Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2002-06-09 00:00:00.940 160 15758.88 533.56 57334.17 88888.00 2002-06-09 00:00:01.940 160 15759.53 533.93 57334.66 88888.00 2002-06-09 00:00:02.940 160 15760.05 533.69 57334.04 88888.00 2002-06-09 00:00:03.940 160 15759.79 534.31 57334.78 88888.00 2002-06-09 00:00:04.940 160 15760.05 534.80 57333.80 88888.00 2002-06-09 00:00:05.940 160 15760.05 533.81 57334.53 88888.00 2002-06-09 00:00:06.940 160 15759.66 534.06 57334.78 88888.00 2002-06-09 00:00:07.940 160 15761.09 534.43 57334.41 88888.00 2002-06-09 00:00:08.940 160 15760.44 534.68 57334.17 88888.00 2002-06-09 00:00:09.940 160 15760.70 534.55 57335.51 88888.00 2002-06-09 00:00:10.940 160 15759.79 534.55 57334.41 88888.00 2002-06-09 00:00:11.940 160 15760.31 533.81 57333.43 88888.00 2002-06-09 00:00:12.940 160 15760.96 534.18 57334.66 88888.00 2002-06-09 00:00:13.940 160 15760.31 534.31 57334.66 88888.00 2002-06-09 00:00:14.940 160 15760.83 534.31 57334.17 88888.00 2002-06-09 00:00:15.940 160 15760.83 534.06 57334.41 88888.00 2002-06-09 00:00:16.940 160 15761.35 534.80 57334.66 88888.00 2002-06-09 00:00:17.940 160 15760.70 534.68 57334.66 88888.00 2002-06-09 00:00:18.940 160 15760.83 534.43 57334.78 88888.00 2002-06-09 00:00:19.940 160 15761.09 534.80 57334.17 88888.00 2002-06-09 00:00:20.940 160 15760.70 534.80 57335.14 88888.00 2002-06-09 00:00:21.940 160 15761.09 535.05 57334.17 88888.00 2002-06-09 00:00:22.940 160 15761.48 535.17 57334.41 88888.00 2002-06-09 00:00:23.940 160 15760.70 534.43 57334.53 88888.00 2002-06-09 00:00:24.940 160 15760.57 534.43 57334.29 88888.00 2002-06-09 00:00:25.940 160 15761.74 534.18 57334.04 88888.00 2002-06-09 00:00:26.940 160 15761.22 534.18 57335.02 88888.00 2002-06-09 00:00:27.940 160 15761.87 534.68 57334.66 88888.00 2002-06-09 00:00:28.940 160 15761.09 534.68 57334.41 88888.00 2002-06-09 00:00:29.940 160 15760.96 533.81 57334.53 88888.00 2002-06-09 00:00:30.940 160 15761.22 534.55 57334.29 88888.00 2002-06-09 00:00:31.940 160 15761.35 533.81 57335.27 88888.00 2002-06-09 00:00:32.940 160 15761.74 534.06 57334.78 88888.00 2002-06-09 00:00:33.940 160 15761.35 534.18 57334.78 88888.00 2002-06-09 00:00:34.940 160 15761.48 534.06 57334.78 88888.00 2002-06-09 00:00:35.940 160 15762.00 534.43 57334.66 88888.00 2002-06-09 00:00:36.940 160 15762.00 533.93 57334.53 88888.00 2002-06-09 00:00:37.940 160 15761.09 534.18 57334.29 88888.00 2002-06-09 00:00:38.940 160 15761.87 534.18 57334.41 88888.00 2002-06-09 00:00:39.940 160 15761.35 534.18 57334.53 88888.00 2002-06-09 00:00:40.940 160 15761.22 534.55 57334.78 88888.00 2002-06-09 00:00:41.940 160 15761.48 534.06 57334.41 88888.00 2002-06-09 00:00:42.940 160 15761.48 534.55 57334.04 88888.00 2002-06-09 00:00:43.940 160 15762.00 534.68 57334.53 88888.00 2002-06-09 00:00:44.940 160 15761.48 534.31 57334.53 88888.00 2002-06-09 00:00:45.940 160 15762.13 534.68 57334.53 88888.00 2002-06-09 00:00:46.940 160 15761.87 534.80 57334.41 88888.00 2002-06-09 00:00:47.940 160 15761.35 535.17 57334.53 88888.00 2002-06-09 00:00:48.940 160 15762.39 535.05 57335.02 88888.00 2002-06-09 00:00:49.940 160 15761.74 534.92 57334.78 88888.00 2002-06-09 00:00:50.940 160 15761.35 535.17 57334.41 88888.00 2002-06-09 00:00:51.940 160 15761.74 534.80 57334.17 88888.00 2002-06-09 00:00:52.940 160 15761.74 535.54 57334.78 88888.00 2002-06-09 00:00:53.940 160 15762.52 534.68 57334.53 88888.00 2002-06-09 00:00:54.940 160 15762.13 534.80 57334.17 88888.00 2002-06-09 00:00:55.940 160 15762.13 534.92 57334.53 88888.00 2002-06-09 00:00:56.940 160 15762.00 534.43 57334.53 88888.00 2002-06-09 00:00:57.940 160 15762.26 535.54 57334.41 88888.00 2002-06-09 00:00:58.940 160 15761.74 535.17 57334.90 88888.00 2002-06-09 00:00:59.940 160 15762.52 534.92 57335.14 88888.00 2002-06-09 00:01:00.940 160 15762.39 535.30 57334.78 88888.00 2002-06-09 00:01:01.940 160 15762.26 534.92 57334.17 88888.00 2002-06-09 00:01:02.940 160 15762.78 534.43 57334.90 88888.00 2002-06-09 00:01:03.940 160 15762.65 533.93 57334.53 88888.00 2002-06-09 00:01:04.940 160 15762.13 534.80 57335.14 88888.00 2002-06-09 00:01:05.940 160 15762.52 534.92 57334.78 88888.00 2002-06-09 00:01:06.940 160 15762.26 534.31 57335.02 88888.00 2002-06-09 00:01:07.940 160 15762.91 534.31 57334.90 88888.00 2002-06-09 00:01:08.940 160 15762.65 535.05 57334.41 88888.00 2002-06-09 00:01:09.940 160 15763.69 534.68 57334.17 88888.00 2002-06-09 00:01:10.940 160 15763.30 535.17 57334.29 88888.00 2002-06-09 00:01:11.940 160 15763.43 534.18 57335.02 88888.00 2002-06-09 00:01:12.940 160 15762.78 535.05 57334.90 88888.00 2002-06-09 00:01:13.940 160 15763.56 534.80 57335.27 88888.00 2002-06-09 00:01:14.940 160 15763.95 534.18 57334.29 88888.00 2002-06-09 00:01:15.940 160 15763.56 534.43 57334.90 88888.00 2002-06-09 00:01:16.940 160 15764.21 534.18 57335.63 88888.00 2002-06-09 00:01:17.940 160 15763.56 534.43 57333.80 88888.00 2002-06-09 00:01:18.940 160 15763.95 533.93 57335.27 88888.00 2002-06-09 00:01:19.940 160 15763.82 533.93 57334.41 88888.00 2002-06-09 00:01:20.940 160 15763.43 533.81 57335.02 88888.00 2002-06-09 00:01:21.940 160 15764.73 533.81 57334.78 88888.00 2002-06-09 00:01:22.940 160 15764.34 534.43 57335.27 88888.00 2002-06-09 00:01:23.940 160 15763.95 534.06 57335.14 88888.00 2002-06-09 00:01:24.940 160 15764.86 533.93 57334.78 88888.00 2002-06-09 00:01:25.940 160 15763.95 534.31 57335.02 88888.00 2002-06-09 00:01:26.940 160 15764.34 534.06 57334.66 88888.00 2002-06-09 00:01:27.940 160 15764.34 533.93 57334.41 88888.00 2002-06-09 00:01:28.940 160 15763.56 534.43 57335.02 88888.00 2002-06-09 00:01:29.940 160 15764.08 533.69 57335.02 88888.00 2002-06-09 00:01:30.940 160 15763.95 533.93 57335.39 88888.00 2002-06-09 00:01:31.940 160 15764.47 534.06 57334.66 88888.00 2002-06-09 00:01:32.940 160 15764.34 533.31 57335.63 88888.00 2002-06-09 00:01:33.940 160 15764.86 534.18 57335.02 88888.00 2002-06-09 00:01:35.940 160 15764.73 534.80 57335.14 88888.00 2002-06-09 00:01:36.940 160 15764.73 534.31 57335.75 88888.00 2002-06-09 00:01:37.940 160 15764.60 534.18 57335.14 88888.00 2002-06-09 00:01:38.940 160 15764.21 534.43 57335.51 88888.00 2002-06-09 00:01:39.940 160 15763.82 534.31 57335.51 88888.00 2002-06-09 00:01:40.940 160 15764.47 534.43 57335.63 88888.00 2002-06-09 00:01:41.940 160 15764.47 535.17 57334.78 88888.00 2002-06-09 00:01:42.940 160 15764.60 535.05 57335.75 88888.00 2002-06-09 00:01:43.940 160 15764.73 534.31 57335.27 88888.00 2002-06-09 00:01:44.940 160 15764.60 535.42 57335.51 88888.00 2002-06-09 00:01:45.940 160 15764.99 535.17 57335.51 88888.00 2002-06-09 00:01:46.940 160 15764.60 534.68 57335.75 88888.00 2002-06-09 00:01:47.940 160 15764.47 535.17 57335.27 88888.00 2002-06-09 00:01:48.940 160 15764.34 534.92 57335.51 88888.00 2002-06-09 00:01:49.940 160 15764.47 535.17 57335.63 88888.00 2002-06-09 00:01:50.940 160 15764.73 535.54 57335.27 88888.00 2002-06-09 00:01:51.940 160 15764.86 534.43 57335.02 88888.00 2002-06-09 00:01:52.940 160 15764.60 535.05 57335.14 88888.00 2002-06-09 00:01:53.940 160 15765.12 534.80 57334.90 88888.00 2002-06-09 00:01:54.940 160 15765.25 535.17 57335.14 88888.00 2002-06-09 00:01:55.940 160 15764.73 535.42 57335.27 88888.00 2002-06-09 00:01:56.940 160 15766.16 535.30 57335.39 88888.00 2002-06-09 00:01:57.940 160 15764.86 535.05 57334.66 88888.00 2002-06-09 00:01:58.940 160 15765.25 534.43 57335.14 88888.00 2002-06-09 00:01:59.940 160 15764.99 535.67 57335.63 88888.00 2002-06-09 00:02:00.940 160 15765.12 535.17 57334.78 88888.00 2002-06-09 00:02:01.940 160 15764.99 535.05 57335.27 88888.00 2002-06-09 00:02:02.940 160 15765.90 535.17 57335.14 88888.00 2002-06-09 00:02:03.940 160 15765.51 535.05 57335.14 88888.00 2002-06-09 00:02:04.940 160 15765.38 534.92 57335.63 88888.00 2002-06-09 00:02:05.940 160 15765.77 534.43 57335.39 88888.00 2002-06-09 00:02:06.940 160 15765.77 534.80 57335.02 88888.00 2002-06-09 00:02:07.940 160 15766.55 534.92 57335.75 88888.00 2002-06-09 00:02:08.940 160 15765.77 535.67 57335.51 88888.00 2002-06-09 00:02:09.940 160 15766.29 535.42 57335.39 88888.00 2002-06-09 00:02:10.940 160 15766.03 535.42 57335.75 88888.00 2002-06-09 00:02:11.940 160 15765.77 535.05 57335.39 88888.00 2002-06-09 00:02:12.940 160 15765.51 535.67 57335.63 88888.00 2002-06-09 00:02:13.940 160 15765.77 535.05 57335.63 88888.00 2002-06-09 00:02:14.940 160 15765.90 535.17 57335.39 88888.00 2002-06-09 00:02:15.940 160 15766.29 535.30 57335.39 88888.00 2002-06-09 00:02:16.940 160 15765.90 534.92 57336.25 88888.00 2002-06-09 00:02:17.940 160 15764.99 534.68 57335.51 88888.00 2002-06-09 00:02:18.940 160 15765.51 534.55 57335.63 88888.00 2002-06-09 00:02:19.940 160 15766.16 534.92 57335.63 88888.00 2002-06-09 00:02:20.940 160 15765.51 535.17 57335.02 88888.00 2002-06-09 00:02:21.940 160 15766.03 534.68 57335.02 88888.00 2002-06-09 00:02:22.940 160 15766.29 535.05 57335.27 88888.00 2002-06-09 00:02:23.940 160 15766.16 534.92 57335.27 88888.00 2002-06-09 00:02:24.940 160 15765.12 534.80 57335.39 88888.00 2002-06-09 00:02:25.940 160 15765.12 534.43 57335.02 88888.00 2002-06-09 00:02:26.940 160 15765.25 534.55 57335.51 88888.00 2002-06-09 00:02:27.940 160 15766.29 534.80 57335.14 88888.00 2002-06-09 00:02:28.940 160 15764.86 534.68 57335.27 88888.00 2002-06-09 00:02:29.940 160 15765.12 534.43 57335.51 88888.00 2002-06-09 00:02:30.940 160 15764.60 534.31 57335.63 88888.00 2002-06-09 00:02:31.940 160 15765.77 534.18 57335.75 88888.00 2002-06-09 00:02:32.940 160 15764.73 534.43 57334.78 88888.00 2002-06-09 00:02:33.940 160 15765.38 534.55 57335.51 88888.00 2002-06-09 00:02:34.940 160 15765.77 534.18 57335.51 88888.00 2002-06-09 00:02:35.940 160 15765.25 534.80 57335.39 88888.00 2002-06-09 00:02:36.940 160 15765.64 533.69 57335.88 88888.00 2002-06-09 00:02:37.940 160 15765.12 534.31 57335.51 88888.00 2002-06-09 00:02:38.940 160 15765.64 534.92 57336.12 88888.00 2002-06-09 00:02:39.940 160 15765.77 534.06 57336.12 88888.00 2002-06-09 00:02:40.940 160 15765.90 533.93 57335.75 88888.00 2002-06-09 00:02:41.940 160 15765.64 533.93 57335.88 88888.00 2002-06-09 00:02:42.940 160 15766.03 534.31 57335.27 88888.00 2002-06-09 00:02:43.940 160 15765.51 534.18 57336.12 88888.00 2002-06-09 00:02:44.940 160 15766.55 534.80 57336.00 88888.00 2002-06-09 00:02:45.940 160 15765.77 534.06 57336.12 88888.00 2002-06-09 00:02:46.940 160 15766.68 534.06 57335.39 88888.00 2002-06-09 00:02:47.940 160 15765.77 534.18 57335.75 88888.00 2002-06-09 00:02:48.940 160 15766.16 534.06 57335.39 88888.00 2002-06-09 00:02:49.940 160 15766.29 534.43 57335.63 88888.00 2002-06-09 00:02:50.940 160 15766.16 534.06 57335.88 88888.00 2002-06-09 00:02:51.940 160 15765.77 534.68 57335.63 88888.00 2002-06-09 00:02:52.940 160 15766.03 533.93 57336.00 88888.00 2002-06-09 00:02:53.940 160 15766.29 534.43 57335.88 88888.00 2002-06-09 00:02:54.940 160 15766.29 534.18 57335.63 88888.00 2002-06-09 00:02:55.940 160 15766.29 534.68 57334.90 88888.00 2002-06-09 00:02:56.940 160 15766.03 534.18 57335.02 88888.00 2002-06-09 00:02:57.940 160 15766.94 534.55 57335.63 88888.00 2002-06-09 00:02:58.940 160 15766.16 535.54 57335.51 88888.00 2002-06-09 00:02:59.940 160 15766.42 535.05 57335.39 88888.00 2002-06-09 00:03:00.940 160 15766.55 535.05 57335.88 88888.00 2002-06-09 00:03:01.940 160 15766.55 535.17 57335.39 88888.00 2002-06-09 00:03:02.940 160 15767.07 534.80 57335.51 88888.00 2002-06-09 00:03:03.940 160 15766.16 535.05 57335.14 88888.00 2002-06-09 00:03:04.940 160 15767.20 535.17 57334.53 88888.00 2002-06-09 00:03:05.940 160 15766.68 534.68 57335.14 88888.00 2002-06-09 00:03:06.940 160 15766.81 535.05 57335.51 88888.00 2002-06-09 00:03:07.940 160 15766.81 534.55 57335.02 88888.00 2002-06-09 00:03:08.940 160 15766.68 535.42 57335.63 88888.00 2002-06-09 00:03:09.940 160 15766.29 534.43 57336.12 88888.00 2002-06-09 00:03:10.940 160 15766.55 534.80 57335.02 88888.00 2002-06-09 00:03:11.940 160 15767.33 534.80 57335.39 88888.00 2002-06-09 00:03:12.940 160 15767.07 534.68 57335.63 88888.00 2002-06-09 00:03:13.940 160 15766.29 534.06 57335.75 88888.00 2002-06-09 00:03:14.940 160 15766.68 534.92 57335.51 88888.00 2002-06-09 00:03:15.940 160 15766.94 535.30 57336.12 88888.00 2002-06-09 00:03:16.940 160 15767.07 534.31 57335.39 88888.00 2002-06-09 00:03:17.940 160 15767.07 535.05 57335.39 88888.00 2002-06-09 00:03:18.940 160 15767.07 535.42 57334.90 88888.00 2002-06-09 00:03:19.940 160 15766.94 534.43 57335.14 88888.00 2002-06-09 00:03:20.940 160 15766.68 535.17 57336.25 88888.00 2002-06-09 00:03:21.940 160 15766.03 534.92 57335.14 88888.00 2002-06-09 00:03:22.940 160 15766.55 535.42 57335.27 88888.00 2002-06-09 00:03:23.940 160 15766.42 534.80 57335.27 88888.00 2002-06-09 00:03:24.940 160 15766.03 535.05 57335.39 88888.00 2002-06-09 00:03:25.940 160 15766.81 535.05 57335.27 88888.00 2002-06-09 00:03:26.940 160 15765.77 535.17 57335.27 88888.00 2002-06-09 00:03:27.940 160 15766.42 534.55 57334.90 88888.00 2002-06-09 00:03:28.940 160 15766.55 534.80 57335.39 88888.00 2002-06-09 00:03:29.940 160 15766.68 534.92 57334.90 88888.00 2002-06-09 00:03:30.940 160 15766.42 534.68 57335.02 88888.00 2002-06-09 00:03:31.940 160 15766.16 534.43 57335.39 88888.00 2002-06-09 00:03:32.940 160 15766.03 534.55 57335.51 88888.00 2002-06-09 00:03:33.940 160 15766.94 534.43 57335.14 88888.00 2002-06-09 00:03:35.940 160 15766.68 535.05 57334.90 88888.00 2002-06-09 00:03:36.940 160 15767.20 534.18 57334.78 88888.00 2002-06-09 00:03:37.940 160 15766.68 534.80 57334.90 88888.00 2002-06-09 00:03:38.940 160 15766.42 534.18 57333.92 88888.00 2002-06-09 00:03:39.940 160 15766.68 534.92 57336.00 88888.00 2002-06-09 00:03:40.940 160 15766.29 535.54 57335.14 88888.00 2002-06-09 00:03:41.940 160 15766.55 534.06 57335.51 88888.00 2002-06-09 00:03:42.940 160 15766.42 534.80 57335.63 88888.00 2002-06-09 00:03:43.940 160 15766.94 534.92 57334.90 88888.00 2002-06-09 00:03:44.940 160 15766.29 535.67 57335.75 88888.00 2002-06-09 00:03:45.940 160 15767.59 535.42 57334.78 88888.00 2002-06-09 00:03:46.940 160 15766.81 535.54 57335.02 88888.00 2002-06-09 00:03:47.940 160 15766.94 535.30 57335.27 88888.00 2002-06-09 00:03:48.940 160 15766.55 535.42 57334.29 88888.00 2002-06-09 00:03:49.940 160 15766.55 534.68 57335.39 88888.00 2002-06-09 00:03:50.940 160 15767.07 534.68 57335.02 88888.00 2002-06-09 00:03:51.940 160 15766.81 535.67 57334.53 88888.00 2002-06-09 00:03:52.940 160 15766.55 535.67 57335.51 88888.00 2002-06-09 00:03:53.940 160 15766.94 534.68 57334.90 88888.00 2002-06-09 00:03:54.940 160 15767.20 534.68 57334.78 88888.00 2002-06-09 00:03:55.940 160 15766.03 535.05 57334.90 88888.00 2002-06-09 00:03:56.940 160 15766.42 535.67 57334.90 88888.00 2002-06-09 00:03:57.940 160 15766.16 534.92 57335.02 88888.00 2002-06-09 00:03:58.940 160 15766.16 534.55 57334.90 88888.00 2002-06-09 00:03:59.940 160 15765.38 534.55 57335.27 88888.00 2002-06-09 00:04:00.940 160 15765.64 535.30 57335.39 88888.00 2002-06-09 00:04:01.940 160 15765.77 534.92 57334.90 88888.00 2002-06-09 00:04:02.940 160 15765.64 534.68 57335.02 88888.00 2002-06-09 00:04:03.940 160 15766.16 534.31 57334.90 88888.00 2002-06-09 00:04:04.940 160 15765.64 534.18 57334.53 88888.00 2002-06-09 00:04:05.940 160 15765.25 534.92 57334.66 88888.00 2002-06-09 00:04:06.940 160 15765.12 534.31 57334.90 88888.00 2002-06-09 00:04:07.940 160 15765.64 534.68 57334.29 88888.00 2002-06-09 00:04:08.940 160 15765.90 534.68 57334.29 88888.00 2002-06-09 00:04:09.940 160 15765.90 535.17 57334.90 88888.00 2002-06-09 00:04:10.940 160 15765.51 534.06 57335.51 88888.00 2002-06-09 00:04:11.940 160 15765.51 534.55 57334.29 88888.00 2002-06-09 00:04:12.940 160 15765.77 534.68 57334.78 88888.00 2002-06-09 00:04:13.940 160 15765.90 534.92 57334.66 88888.00 2002-06-09 00:04:14.940 160 15766.03 534.31 57334.17 88888.00 2002-06-09 00:04:15.940 160 15765.90 535.17 57335.14 88888.00 2002-06-09 00:04:16.940 160 15765.38 534.06 57334.04 88888.00 2002-06-09 00:04:17.940 160 15765.77 534.31 57333.92 88888.00 2002-06-09 00:04:18.940 160 15765.90 535.17 57334.29 88888.00 2002-06-09 00:04:19.940 160 15765.38 534.92 57333.92 88888.00 2002-06-09 00:04:20.940 160 15765.64 535.05 57334.78 88888.00 2002-06-09 00:04:21.940 160 15764.86 534.80 57334.29 88888.00 2002-06-09 00:04:22.940 160 15765.51 533.44 57334.04 88888.00 2002-06-09 00:04:23.940 160 15765.38 534.43 57334.29 88888.00 2002-06-09 00:04:24.940 160 15765.90 534.80 57334.29 88888.00 2002-06-09 00:04:25.940 160 15765.25 534.31 57334.29 88888.00 2002-06-09 00:04:26.940 160 15765.25 534.18 57334.78 88888.00 2002-06-09 00:04:27.940 160 15766.03 534.43 57334.17 88888.00 2002-06-09 00:04:28.940 160 15765.38 534.55 57334.04 88888.00 2002-06-09 00:04:29.940 160 15765.90 533.93 57334.04 88888.00 2002-06-09 00:04:30.940 160 15766.03 534.18 57334.04 88888.00 2002-06-09 00:04:31.940 160 15765.77 534.18 57333.31 88888.00 2002-06-09 00:04:32.940 160 15766.29 533.81 57333.92 88888.00 2002-06-09 00:04:33.940 160 15766.55 534.06 57333.43 88888.00 2002-06-09 00:04:34.940 160 15766.55 534.06 57333.92 88888.00 2002-06-09 00:04:35.940 160 15765.64 533.81 57334.04 88888.00 2002-06-09 00:04:36.940 160 15765.90 533.81 57334.17 88888.00 2002-06-09 00:04:37.940 160 15765.90 534.18 57333.92 88888.00 2002-06-09 00:04:38.940 160 15765.64 533.44 57334.29 88888.00 2002-06-09 00:04:39.940 160 15765.64 533.31 57333.55 88888.00 2002-06-09 00:04:40.940 160 15765.77 534.06 57334.29 88888.00 2002-06-09 00:04:41.940 160 15765.51 533.56 57334.17 88888.00 2002-06-09 00:04:42.940 160 15766.03 533.93 57334.53 88888.00 2002-06-09 00:04:43.940 160 15765.38 533.93 57334.41 88888.00 2002-06-09 00:04:44.940 160 15766.29 534.06 57334.90 88888.00 2002-06-09 00:04:45.940 160 15766.29 534.31 57335.02 88888.00 2002-06-09 00:04:46.940 160 15765.64 534.18 57334.04 88888.00 2002-06-09 00:04:47.940 160 15765.51 533.69 57333.92 88888.00 2002-06-09 00:04:48.940 160 15765.64 533.44 57333.80 88888.00 2002-06-09 00:04:49.940 160 15766.03 533.93 57333.68 88888.00 2002-06-09 00:04:50.940 160 15765.77 533.93 57334.17 88888.00 2002-06-09 00:04:51.940 160 15766.03 534.68 57334.78 88888.00 2002-06-09 00:04:52.940 160 15766.68 533.93 57334.53 88888.00 2002-06-09 00:04:53.940 160 15766.16 533.81 57334.53 88888.00 2002-06-09 00:04:54.940 160 15766.42 534.18 57334.41 88888.00 2002-06-09 00:04:55.940 160 15765.77 534.43 57334.78 88888.00 2002-06-09 00:04:56.940 160 15765.64 534.06 57334.17 88888.00 2002-06-09 00:04:57.940 160 15766.16 534.06 57333.80 88888.00 2002-06-09 00:04:58.940 160 15766.03 534.18 57333.43 88888.00 2002-06-09 00:04:59.940 160 15766.16 533.81 57333.55 88888.00 2002-06-09 00:05:00.940 160 15765.64 534.18 57334.17 88888.00 2002-06-09 00:05:01.940 160 15766.16 533.69 57334.29 88888.00 2002-06-09 00:05:02.940 160 15765.51 533.93 57334.66 88888.00 2002-06-09 00:05:03.940 160 15766.42 533.44 57333.80 88888.00 2002-06-09 00:05:04.940 160 15766.55 533.44 57334.17 88888.00 2002-06-09 00:05:05.940 160 15766.16 534.31 57333.80 88888.00 2002-06-09 00:05:06.940 160 15766.16 533.93 57334.41 88888.00 2002-06-09 00:05:07.940 160 15765.90 533.93 57334.04 88888.00 2002-06-09 00:05:08.940 160 15766.29 534.18 57334.66 88888.00 2002-06-09 00:05:09.940 160 15766.68 534.80 57334.53 88888.00 2002-06-09 00:05:10.940 160 15765.90 534.43 57334.41 88888.00 2002-06-09 00:05:11.940 160 15766.29 534.18 57334.78 88888.00 2002-06-09 00:05:12.940 160 15766.55 535.05 57334.29 88888.00 2002-06-09 00:05:13.940 160 15766.29 534.68 57334.66 88888.00 2002-06-09 00:05:14.940 160 15766.42 534.55 57333.80 88888.00 2002-06-09 00:05:15.940 160 15766.29 533.93 57334.17 88888.00 2002-06-09 00:05:16.940 160 15766.16 534.80 57334.04 88888.00 2002-06-09 00:05:17.940 160 15766.16 534.31 57335.14 88888.00 2002-06-09 00:05:18.940 160 15766.68 534.55 57334.04 88888.00 2002-06-09 00:05:19.940 160 15766.42 534.43 57334.29 88888.00 2002-06-09 00:05:20.940 160 15765.51 534.55 57334.29 88888.00 2002-06-09 00:05:21.940 160 15765.25 535.05 57334.04 88888.00 2002-06-09 00:05:22.940 160 15766.16 534.18 57334.29 88888.00 2002-06-09 00:05:23.940 160 15765.77 533.69 57334.78 88888.00 2002-06-09 00:05:24.940 160 15765.64 534.92 57334.04 88888.00 2002-06-09 00:05:25.940 160 15764.99 534.31 57334.78 88888.00 2002-06-09 00:05:26.940 160 15765.77 534.43 57334.90 88888.00 2002-06-09 00:05:27.940 160 15766.03 535.30 57334.04 88888.00 2002-06-09 00:05:28.940 160 15765.51 534.43 57334.29 88888.00 2002-06-09 00:05:29.940 160 15765.12 534.55 57333.92 88888.00 2002-06-09 00:05:30.940 160 15764.86 534.43 57334.17 88888.00 2002-06-09 00:05:31.940 160 15765.38 533.93 57334.29 88888.00 2002-06-09 00:05:32.940 160 15764.86 534.31 57334.29 88888.00 2002-06-09 00:05:33.940 160 15765.77 533.69 57334.78 88888.00 2002-06-09 00:05:35.940 160 15764.99 533.93 57334.04 88888.00 2002-06-09 00:05:36.940 160 15764.86 533.69 57334.41 88888.00 2002-06-09 00:05:37.940 160 15764.99 533.93 57333.31 88888.00 2002-06-09 00:05:38.940 160 15766.03 533.69 57334.41 88888.00 2002-06-09 00:05:39.940 160 15765.25 532.70 57333.55 88888.00 2002-06-09 00:05:40.940 160 15765.51 533.56 57334.04 88888.00 2002-06-09 00:05:41.940 160 15765.12 533.56 57334.66 88888.00 2002-06-09 00:05:42.940 160 15765.51 533.31 57334.41 88888.00 2002-06-09 00:05:43.940 160 15765.25 533.31 57334.04 88888.00 2002-06-09 00:05:44.940 160 15765.64 533.07 57333.68 88888.00 2002-06-09 00:05:45.940 160 15765.77 533.07 57333.55 88888.00 2002-06-09 00:05:46.940 160 15765.25 532.82 57334.17 88888.00 2002-06-09 00:05:47.940 160 15764.99 532.57 57334.04 88888.00 2002-06-09 00:05:48.940 160 15765.38 533.44 57334.29 88888.00 2002-06-09 00:05:49.940 160 15765.25 532.57 57333.68 88888.00 2002-06-09 00:05:50.940 160 15766.16 532.94 57334.29 88888.00 2002-06-09 00:05:51.940 160 15765.64 532.32 57334.41 88888.00 2002-06-09 00:05:52.940 160 15766.42 532.57 57334.41 88888.00 2002-06-09 00:05:53.940 160 15765.77 532.57 57334.04 88888.00 2002-06-09 00:05:54.940 160 15766.29 532.32 57333.80 88888.00 2002-06-09 00:05:55.940 160 15766.55 532.32 57334.29 88888.00 2002-06-09 00:05:56.940 160 15766.42 532.20 57333.92 88888.00 2002-06-09 00:05:57.940 160 15766.42 532.57 57333.68 88888.00 2002-06-09 00:05:58.940 160 15767.20 532.20 57334.53 88888.00 2002-06-09 00:05:59.940 160 15766.81 532.20 57334.41 88888.00 2002-06-09 00:06:00.940 160 15766.55 532.70 57334.04 88888.00 2002-06-09 00:06:01.940 160 15767.20 533.44 57333.92 88888.00 2002-06-09 00:06:02.940 160 15767.98 532.57 57334.17 88888.00 2002-06-09 00:06:03.940 160 15767.33 531.95 57334.17 88888.00 2002-06-09 00:06:04.940 160 15767.85 532.82 57334.78 88888.00 2002-06-09 00:06:05.940 160 15767.98 532.32 57333.55 88888.00 2002-06-09 00:06:06.940 160 15768.89 532.70 57334.29 88888.00 2002-06-09 00:06:07.940 160 15767.85 532.57 57333.92 88888.00 2002-06-09 00:06:08.940 160 15769.02 533.31 57333.92 88888.00 2002-06-09 00:06:09.940 160 15768.37 531.83 57334.17 88888.00 2002-06-09 00:06:10.940 160 15768.37 531.95 57334.04 88888.00 2002-06-09 00:06:11.940 160 15769.28 532.57 57334.29 88888.00 2002-06-09 00:06:12.940 160 15768.11 533.07 57334.53 88888.00 2002-06-09 00:06:13.940 160 15768.63 532.08 57334.17 88888.00 2002-06-09 00:06:14.940 160 15768.76 532.45 57334.53 88888.00 2002-06-09 00:06:15.940 160 15769.02 531.95 57334.53 88888.00 2002-06-09 00:06:16.940 160 15769.67 533.44 57334.41 88888.00 2002-06-09 00:06:17.940 160 15768.63 532.82 57334.29 88888.00 2002-06-09 00:06:18.940 160 15769.15 532.57 57334.53 88888.00 2002-06-09 00:06:19.940 160 15769.02 532.70 57335.14 88888.00 2002-06-09 00:06:20.940 160 15769.67 532.94 57334.66 88888.00 2002-06-09 00:06:21.940 160 15769.41 532.70 57335.02 88888.00 2002-06-09 00:06:22.940 160 15769.28 532.20 57334.66 88888.00 2002-06-09 00:06:23.940 160 15769.54 533.19 57334.90 88888.00 2002-06-09 00:06:24.940 160 15769.28 532.70 57334.41 88888.00 2002-06-09 00:06:25.940 160 15769.93 532.20 57334.78 88888.00 2002-06-09 00:06:26.940 160 15769.28 533.19 57334.66 88888.00 2002-06-09 00:06:27.940 160 15769.67 532.70 57334.29 88888.00 2002-06-09 00:06:28.940 160 15769.54 532.82 57334.90 88888.00 2002-06-09 00:06:29.940 160 15770.19 532.45 57334.78 88888.00 2002-06-09 00:06:30.940 160 15769.02 532.57 57333.92 88888.00 2002-06-09 00:06:31.940 160 15769.93 532.70 57334.66 88888.00 2002-06-09 00:06:32.940 160 15769.54 532.20 57334.53 88888.00 2002-06-09 00:06:33.940 160 15769.67 532.45 57334.78 88888.00 2002-06-09 00:06:34.940 160 15769.15 532.08 57334.41 88888.00 2002-06-09 00:06:35.940 160 15769.93 531.95 57335.14 88888.00 2002-06-09 00:06:36.940 160 15769.41 531.95 57334.53 88888.00 2002-06-09 00:06:37.940 160 15769.67 532.45 57334.29 88888.00 2002-06-09 00:06:38.940 160 15770.19 531.95 57334.29 88888.00 2002-06-09 00:06:39.940 160 15769.80 532.45 57334.66 88888.00 2002-06-09 00:06:40.940 160 15769.54 532.32 57335.39 88888.00 2002-06-09 00:06:41.940 160 15769.28 531.46 57333.92 88888.00 2002-06-09 00:06:42.940 160 15770.32 531.70 57334.04 88888.00 2002-06-09 00:06:43.940 160 15769.80 531.58 57334.66 88888.00 2002-06-09 00:06:44.940 160 15769.54 531.33 57334.78 88888.00 2002-06-09 00:06:45.940 160 15770.06 531.09 57334.66 88888.00 2002-06-09 00:06:46.940 160 15769.02 531.95 57334.78 88888.00 2002-06-09 00:06:47.940 160 15769.67 532.08 57334.17 88888.00 2002-06-09 00:06:48.940 160 15769.54 531.83 57334.90 88888.00 2002-06-09 00:06:49.940 160 15769.28 531.58 57335.27 88888.00 2002-06-09 00:06:50.940 160 15770.06 530.71 57334.29 88888.00 2002-06-09 00:06:51.940 160 15769.02 531.33 57334.29 88888.00 2002-06-09 00:06:52.940 160 15769.02 530.96 57334.53 88888.00 2002-06-09 00:06:53.940 160 15769.54 531.09 57333.80 88888.00 2002-06-09 00:06:54.940 160 15769.93 530.71 57334.78 88888.00 2002-06-09 00:06:55.940 160 15768.63 530.59 57334.78 88888.00 2002-06-09 00:06:56.940 160 15769.67 531.46 57334.41 88888.00 2002-06-09 00:06:57.940 160 15769.02 531.21 57334.66 88888.00 2002-06-09 00:06:58.940 160 15768.76 531.46 57334.66 88888.00 2002-06-09 00:06:59.940 160 15768.63 531.09 57335.02 88888.00 2002-06-09 00:07:00.940 160 15768.37 530.96 57334.17 88888.00 2002-06-09 00:07:01.940 160 15768.89 531.46 57334.53 88888.00 2002-06-09 00:07:02.940 160 15769.15 530.47 57334.66 88888.00 2002-06-09 00:07:03.940 160 15768.63 531.21 57334.41 88888.00 2002-06-09 00:07:04.940 160 15767.98 530.96 57334.17 88888.00 2002-06-09 00:07:05.940 160 15769.15 531.33 57334.90 88888.00 2002-06-09 00:07:06.940 160 15768.24 531.21 57334.41 88888.00 2002-06-09 00:07:07.940 160 15767.85 530.96 57334.29 88888.00 2002-06-09 00:07:08.940 160 15768.50 531.33 57334.17 88888.00 2002-06-09 00:07:09.940 160 15768.37 530.47 57334.90 88888.00 2002-06-09 00:07:10.940 160 15768.37 531.09 57334.29 88888.00 2002-06-09 00:07:11.940 160 15767.20 531.09 57334.41 88888.00 2002-06-09 00:07:12.940 160 15767.59 531.21 57334.29 88888.00 2002-06-09 00:07:13.940 160 15768.11 531.21 57334.66 88888.00 2002-06-09 00:07:14.940 160 15768.11 531.09 57334.78 88888.00 2002-06-09 00:07:15.940 160 15767.72 531.09 57334.17 88888.00 2002-06-09 00:07:16.940 160 15767.20 530.71 57334.29 88888.00 2002-06-09 00:07:17.940 160 15767.85 531.58 57334.66 88888.00 2002-06-09 00:07:18.940 160 15767.07 530.96 57333.92 88888.00 2002-06-09 00:07:19.940 160 15766.94 531.33 57334.53 88888.00 2002-06-09 00:07:20.940 160 15768.37 531.83 57334.41 88888.00 2002-06-09 00:07:21.940 160 15767.72 531.21 57333.80 88888.00 2002-06-09 00:07:22.940 160 15767.85 531.46 57334.29 88888.00 2002-06-09 00:07:23.940 160 15768.76 531.33 57333.92 88888.00 2002-06-09 00:07:24.940 160 15768.24 531.33 57334.04 88888.00 2002-06-09 00:07:25.940 160 15767.59 531.09 57334.41 88888.00 2002-06-09 00:07:26.940 160 15767.85 531.33 57334.41 88888.00 2002-06-09 00:07:27.940 160 15767.98 531.21 57333.80 88888.00 2002-06-09 00:07:28.940 160 15767.98 531.33 57333.68 88888.00 2002-06-09 00:07:29.940 160 15768.89 530.84 57333.92 88888.00 2002-06-09 00:07:30.940 160 15768.50 531.09 57334.29 88888.00 2002-06-09 00:07:31.940 160 15768.63 531.70 57333.55 88888.00 2002-06-09 00:07:32.940 160 15767.85 530.96 57334.41 88888.00 2002-06-09 00:07:33.940 160 15768.76 531.70 57333.80 88888.00 2002-06-09 00:07:35.940 160 15767.85 531.70 57333.68 88888.00 2002-06-09 00:07:36.940 160 15768.24 530.71 57333.55 88888.00 2002-06-09 00:07:37.940 160 15767.85 530.47 57334.04 88888.00 2002-06-09 00:07:38.940 160 15767.85 531.46 57334.04 88888.00 2002-06-09 00:07:39.940 160 15767.59 530.96 57334.04 88888.00 2002-06-09 00:07:40.940 160 15768.89 531.09 57333.80 88888.00 2002-06-09 00:07:41.940 160 15767.72 531.21 57333.19 88888.00 2002-06-09 00:07:42.940 160 15767.72 531.33 57334.17 88888.00 2002-06-09 00:07:43.940 160 15767.59 531.21 57333.80 88888.00 2002-06-09 00:07:44.940 160 15767.20 532.57 57334.53 88888.00 2002-06-09 00:07:45.940 160 15768.24 531.21 57333.80 88888.00 2002-06-09 00:07:46.940 160 15767.33 531.46 57333.19 88888.00 2002-06-09 00:07:47.940 160 15768.11 530.71 57333.31 88888.00 2002-06-09 00:07:48.940 160 15767.59 531.70 57333.55 88888.00 2002-06-09 00:07:49.940 160 15767.59 531.33 57334.17 88888.00 2002-06-09 00:07:50.940 160 15767.33 531.58 57334.17 88888.00 2002-06-09 00:07:51.940 160 15767.33 531.21 57332.70 88888.00 2002-06-09 00:07:52.940 160 15767.46 531.33 57333.07 88888.00 2002-06-09 00:07:53.940 160 15767.72 531.46 57333.19 88888.00 2002-06-09 00:07:54.940 160 15768.37 531.33 57333.55 88888.00 2002-06-09 00:07:55.940 160 15767.20 531.21 57333.92 88888.00 2002-06-09 00:07:56.940 160 15767.33 530.34 57333.43 88888.00 2002-06-09 00:07:57.940 160 15767.46 531.46 57333.68 88888.00 2002-06-09 00:07:58.940 160 15767.33 530.84 57334.17 88888.00 2002-06-09 00:07:59.940 160 15767.59 531.21 57333.68 88888.00 2002-06-09 00:08:00.940 160 15767.98 531.21 57334.17 88888.00 2002-06-09 00:08:01.940 160 15768.24 531.21 57333.19 88888.00 2002-06-09 00:08:02.940 160 15768.50 530.71 57333.92 88888.00 2002-06-09 00:08:03.940 160 15768.50 531.33 57333.68 88888.00 2002-06-09 00:08:04.940 160 15768.11 530.96 57333.43 88888.00 2002-06-09 00:08:05.940 160 15768.11 530.71 57334.41 88888.00 2002-06-09 00:08:06.940 160 15768.50 531.33 57333.92 88888.00 2002-06-09 00:08:07.940 160 15768.50 531.46 57334.04 88888.00 2002-06-09 00:08:08.940 160 15768.63 530.96 57334.29 88888.00 2002-06-09 00:08:09.940 160 15768.50 531.46 57333.68 88888.00 2002-06-09 00:08:10.940 160 15768.63 531.46 57333.31 88888.00 2002-06-09 00:08:11.940 160 15768.63 531.33 57333.92 88888.00 2002-06-09 00:08:12.940 160 15769.02 530.96 57333.07 88888.00 2002-06-09 00:08:13.940 160 15768.37 531.46 57333.80 88888.00 2002-06-09 00:08:14.940 160 15769.02 530.84 57333.55 88888.00 2002-06-09 00:08:15.940 160 15769.15 530.59 57333.31 88888.00 2002-06-09 00:08:16.940 160 15768.76 530.84 57333.55 88888.00 2002-06-09 00:08:17.940 160 15769.02 531.33 57333.55 88888.00 2002-06-09 00:08:18.940 160 15769.41 531.70 57333.80 88888.00 2002-06-09 00:08:19.940 160 15768.76 531.21 57334.04 88888.00 2002-06-09 00:08:20.940 160 15769.54 531.21 57334.04 88888.00 2002-06-09 00:08:21.940 160 15768.63 531.46 57333.80 88888.00 2002-06-09 00:08:22.940 160 15769.28 530.96 57334.04 88888.00 2002-06-09 00:08:23.940 160 15769.02 531.46 57333.31 88888.00 2002-06-09 00:08:24.940 160 15769.54 531.83 57334.17 88888.00 2002-06-09 00:08:25.940 160 15769.02 531.46 57333.92 88888.00 2002-06-09 00:08:26.940 160 15768.76 531.46 57333.80 88888.00 2002-06-09 00:08:27.940 160 15768.63 531.33 57333.55 88888.00 2002-06-09 00:08:28.940 160 15769.41 531.46 57333.19 88888.00 2002-06-09 00:08:29.940 160 15769.54 531.09 57333.92 88888.00 2002-06-09 00:08:30.940 160 15768.63 531.46 57333.55 88888.00 2002-06-09 00:08:31.940 160 15769.54 530.96 57333.92 88888.00 2002-06-09 00:08:32.940 160 15769.41 531.21 57334.17 88888.00 2002-06-09 00:08:33.940 160 15768.89 531.33 57332.95 88888.00 2002-06-09 00:08:34.940 160 15769.02 531.83 57333.80 88888.00 2002-06-09 00:08:35.940 160 15769.02 531.83 57333.68 88888.00 2002-06-09 00:08:36.940 160 15768.63 531.70 57333.68 88888.00 2002-06-09 00:08:37.940 160 15768.63 531.21 57333.92 88888.00 2002-06-09 00:08:38.940 160 15768.76 531.46 57333.80 88888.00 2002-06-09 00:08:39.940 160 15769.15 531.21 57333.31 88888.00 2002-06-09 00:08:40.940 160 15769.67 531.46 57333.92 88888.00 2002-06-09 00:08:41.940 160 15768.89 531.46 57333.43 88888.00 2002-06-09 00:08:42.940 160 15769.15 531.58 57333.92 88888.00 2002-06-09 00:08:43.940 160 15769.02 531.70 57333.55 88888.00 2002-06-09 00:08:44.940 160 15768.63 532.32 57333.68 88888.00 2002-06-09 00:08:45.940 160 15768.76 531.09 57333.68 88888.00 2002-06-09 00:08:46.940 160 15768.76 531.83 57333.80 88888.00 2002-06-09 00:08:47.940 160 15769.41 531.95 57334.17 88888.00 2002-06-09 00:08:48.940 160 15769.80 531.83 57333.31 88888.00 2002-06-09 00:08:49.940 160 15769.15 532.08 57333.80 88888.00 2002-06-09 00:08:50.940 160 15769.54 532.82 57334.17 88888.00 2002-06-09 00:08:51.940 160 15768.24 531.95 57334.04 88888.00 2002-06-09 00:08:52.940 160 15769.15 531.21 57334.41 88888.00 2002-06-09 00:08:53.940 160 15769.67 531.58 57333.68 88888.00 2002-06-09 00:08:54.940 160 15769.54 531.70 57333.19 88888.00 2002-06-09 00:08:55.940 160 15769.41 531.83 57333.31 88888.00 2002-06-09 00:08:56.940 160 15768.76 531.83 57334.17 88888.00 2002-06-09 00:08:57.940 160 15769.41 531.83 57333.80 88888.00 2002-06-09 00:08:58.940 160 15769.67 531.70 57333.68 88888.00 2002-06-09 00:08:59.940 160 15769.93 532.20 57333.43 88888.00 2002-06-09 00:09:00.940 160 15770.71 531.21 57333.43 88888.00 2002-06-09 00:09:01.940 160 15770.06 532.08 57332.70 88888.00 2002-06-09 00:09:02.940 160 15769.93 531.46 57333.80 88888.00 2002-06-09 00:09:03.940 160 15770.45 531.95 57333.92 88888.00 2002-06-09 00:09:04.940 160 15769.93 530.47 57333.07 88888.00 2002-06-09 00:09:05.940 160 15770.45 532.32 57333.92 88888.00 2002-06-09 00:09:06.940 160 15770.84 531.58 57334.41 88888.00 2002-06-09 00:09:07.940 160 15771.88 531.83 57334.04 88888.00 2002-06-09 00:09:08.940 160 15771.10 531.83 57334.17 88888.00 2002-06-09 00:09:09.940 160 15770.84 531.83 57333.92 88888.00 2002-06-09 00:09:10.940 160 15771.88 530.96 57333.31 88888.00 2002-06-09 00:09:11.940 160 15771.62 531.83 57333.68 88888.00 2002-06-09 00:09:12.940 160 15771.10 531.95 57333.80 88888.00 2002-06-09 00:09:13.940 160 15770.45 531.46 57333.68 88888.00 2002-06-09 00:09:14.940 160 15771.23 531.46 57333.43 88888.00 2002-06-09 00:09:15.940 160 15771.75 532.70 57334.04 88888.00 2002-06-09 00:09:16.940 160 15771.75 532.45 57333.31 88888.00 2002-06-09 00:09:17.940 160 15772.27 531.83 57333.19 88888.00 2002-06-09 00:09:18.940 160 15771.88 531.95 57334.17 88888.00 2002-06-09 00:09:19.940 160 15771.75 531.83 57333.07 88888.00 2002-06-09 00:09:20.940 160 15772.66 532.08 57333.68 88888.00 2002-06-09 00:09:21.940 160 15772.53 531.83 57333.07 88888.00 2002-06-09 00:09:22.940 160 15773.31 532.70 57334.17 88888.00 2002-06-09 00:09:23.940 160 15772.27 532.45 57333.31 88888.00 2002-06-09 00:09:24.940 160 15772.79 531.95 57333.55 88888.00 2002-06-09 00:09:25.940 160 15771.88 532.57 57333.55 88888.00 2002-06-09 00:09:26.940 160 15772.92 532.45 57333.92 88888.00 2002-06-09 00:09:27.940 160 15772.66 533.07 57333.55 88888.00 2002-06-09 00:09:28.940 160 15772.53 532.08 57334.17 88888.00 2002-06-09 00:09:29.940 160 15772.92 532.82 57333.92 88888.00 2002-06-09 00:09:30.940 160 15772.79 532.20 57333.43 88888.00 2002-06-09 00:09:31.940 160 15772.79 532.20 57333.68 88888.00 2002-06-09 00:09:32.940 160 15772.79 532.08 57333.92 88888.00 2002-06-09 00:09:33.940 160 15773.83 532.20 57334.53 88888.00 2002-06-09 00:09:34.940 160 15773.44 532.57 57333.80 88888.00 2002-06-09 00:09:35.940 160 15772.66 532.45 57334.04 88888.00 2002-06-09 00:09:36.940 160 15773.31 532.57 57334.41 88888.00 2002-06-09 00:09:37.940 160 15773.18 532.70 57334.53 88888.00 2002-06-09 00:09:38.940 160 15772.92 532.57 57333.92 88888.00 2002-06-09 00:09:39.940 160 15773.70 533.07 57333.55 88888.00 2002-06-09 00:09:40.940 160 15773.70 532.82 57333.92 88888.00 2002-06-09 00:09:41.940 160 15773.83 532.70 57333.55 88888.00 2002-06-09 00:09:42.940 160 15773.70 532.94 57333.92 88888.00 2002-06-09 00:09:43.940 160 15773.70 532.82 57333.19 88888.00 2002-06-09 00:09:44.940 160 15774.34 532.94 57333.07 88888.00 2002-06-09 00:09:45.940 160 15773.83 532.20 57333.80 88888.00 2002-06-09 00:09:46.940 160 15774.60 532.94 57334.41 88888.00 2002-06-09 00:09:47.940 160 15774.73 531.58 57333.55 88888.00 2002-06-09 00:09:48.940 160 15774.34 532.45 57334.04 88888.00 2002-06-09 00:09:49.940 160 15774.73 532.70 57333.80 88888.00 2002-06-09 00:09:50.940 160 15775.12 532.45 57334.17 88888.00 2002-06-09 00:09:51.940 160 15775.12 531.83 57333.92 88888.00 2002-06-09 00:09:52.940 160 15774.47 532.32 57333.43 88888.00 2002-06-09 00:09:53.940 160 15774.34 531.83 57333.80 88888.00 2002-06-09 00:09:54.940 160 15774.99 532.57 57334.29 88888.00 2002-06-09 00:09:55.940 160 15774.73 532.45 57333.31 88888.00 2002-06-09 00:09:56.940 160 15774.86 532.45 57334.04 88888.00 2002-06-09 00:09:57.940 160 15774.86 532.32 57334.17 88888.00 2002-06-09 00:09:58.940 160 15774.86 532.70 57333.92 88888.00 2002-06-09 00:09:59.940 160 15775.51 532.20 57333.43 88888.00 2002-06-09 00:10:00.940 160 15774.60 532.70 57334.17 88888.00 2002-06-09 00:10:01.940 160 15774.86 532.20 57333.80 88888.00 2002-06-09 00:10:02.940 160 15774.99 532.08 57333.92 88888.00 2002-06-09 00:10:03.940 160 15775.12 532.57 57333.92 88888.00 2002-06-09 00:10:04.940 160 15774.73 532.32 57334.04 88888.00 2002-06-09 00:10:05.940 160 15774.86 532.45 57334.29 88888.00 2002-06-09 00:10:06.940 160 15775.25 532.57 57334.04 88888.00 2002-06-09 00:10:07.940 160 15775.12 532.08 57333.80 88888.00 2002-06-09 00:10:08.940 160 15774.08 533.07 57334.29 88888.00 2002-06-09 00:10:09.940 160 15775.25 531.95 57333.92 88888.00 2002-06-09 00:10:10.940 160 15775.25 531.33 57334.29 88888.00 2002-06-09 00:10:11.940 160 15774.99 532.08 57334.29 88888.00 2002-06-09 00:10:12.940 160 15775.64 532.32 57333.80 88888.00 2002-06-09 00:10:13.940 160 15774.47 532.08 57333.80 88888.00 2002-06-09 00:10:14.940 160 15775.12 532.70 57334.29 88888.00 2002-06-09 00:10:15.940 160 15774.99 531.95 57334.78 88888.00 2002-06-09 00:10:16.940 160 15774.99 532.20 57333.92 88888.00 2002-06-09 00:10:17.940 160 15775.38 532.20 57333.92 88888.00 2002-06-09 00:10:18.940 160 15774.34 531.83 57334.29 88888.00 2002-06-09 00:10:19.940 160 15774.73 531.21 57334.17 88888.00 2002-06-09 00:10:20.940 160 15775.38 531.70 57334.29 88888.00 2002-06-09 00:10:21.940 160 15774.34 531.58 57334.66 88888.00 2002-06-09 00:10:22.940 160 15774.73 531.70 57333.68 88888.00 2002-06-09 00:10:23.940 160 15774.99 532.08 57333.92 88888.00 2002-06-09 00:10:24.940 160 15775.12 532.32 57334.41 88888.00 2002-06-09 00:10:25.940 160 15774.99 531.46 57334.04 88888.00 2002-06-09 00:10:26.940 160 15774.86 531.83 57334.17 88888.00 2002-06-09 00:10:27.940 160 15774.73 532.08 57334.17 88888.00 2002-06-09 00:10:28.940 160 15774.99 531.83 57334.78 88888.00 2002-06-09 00:10:29.940 160 15773.96 531.58 57334.29 88888.00 2002-06-09 00:10:30.940 160 15774.73 532.08 57334.41 88888.00 2002-06-09 00:10:31.940 160 15774.21 531.70 57334.41 88888.00 2002-06-09 00:10:32.940 160 15774.73 531.83 57334.04 88888.00 2002-06-09 00:10:33.940 160 15774.34 532.20 57333.92 88888.00 2002-06-09 00:10:34.940 160 15774.34 531.70 57333.92 88888.00 2002-06-09 00:10:35.940 160 15773.96 532.45 57334.78 88888.00 2002-06-09 00:10:36.940 160 15774.21 532.94 57334.17 88888.00 2002-06-09 00:10:37.940 160 15774.60 532.57 57334.04 88888.00 2002-06-09 00:10:38.940 160 15774.60 531.70 57334.04 88888.00 2002-06-09 00:10:39.940 160 15774.21 532.45 57334.53 88888.00 2002-06-09 00:10:40.940 160 15774.08 532.94 57334.66 88888.00 2002-06-09 00:10:41.940 160 15773.96 532.57 57334.29 88888.00 2002-06-09 00:10:42.940 160 15774.21 532.70 57334.04 88888.00 2002-06-09 00:10:43.940 160 15774.47 532.20 57334.41 88888.00 2002-06-09 00:10:44.940 160 15773.70 532.57 57334.53 88888.00 2002-06-09 00:10:45.940 160 15773.70 531.33 57335.39 88888.00 2002-06-09 00:10:46.940 160 15773.70 532.57 57334.04 88888.00 2002-06-09 00:10:47.940 160 15774.34 532.20 57334.41 88888.00 2002-06-09 00:10:48.940 160 15774.47 532.20 57334.04 88888.00 2002-06-09 00:10:49.940 160 15774.86 531.83 57334.04 88888.00 2002-06-09 00:10:50.940 160 15774.21 532.32 57334.66 88888.00 2002-06-09 00:10:51.940 160 15774.47 532.32 57334.17 88888.00 2002-06-09 00:10:52.940 160 15774.34 531.58 57334.66 88888.00 2002-06-09 00:10:53.940 160 15774.99 532.45 57334.53 88888.00 2002-06-09 00:10:54.940 160 15773.96 532.57 57334.78 88888.00 2002-06-09 00:10:55.940 160 15774.21 531.58 57334.66 88888.00 2002-06-09 00:10:56.940 160 15774.60 532.08 57334.66 88888.00 2002-06-09 00:10:57.940 160 15774.21 531.95 57335.14 88888.00 2002-06-09 00:10:58.940 160 15774.73 532.32 57334.90 88888.00 2002-06-09 00:10:59.940 160 15773.83 532.20 57334.41 88888.00 2002-06-09 00:11:00.940 160 15774.08 531.46 57334.17 88888.00 2002-06-09 00:11:01.940 160 15774.08 532.45 57334.29 88888.00 2002-06-09 00:11:02.940 160 15774.08 532.20 57334.90 88888.00 2002-06-09 00:11:03.940 160 15773.96 532.08 57334.78 88888.00 2002-06-09 00:11:04.940 160 15773.83 532.20 57334.29 88888.00 2002-06-09 00:11:05.940 160 15774.47 531.58 57334.53 88888.00 2002-06-09 00:11:06.940 160 15773.57 531.95 57335.27 88888.00 2002-06-09 00:11:07.940 160 15773.57 531.58 57334.90 88888.00 2002-06-09 00:11:08.940 160 15773.18 531.46 57335.63 88888.00 2002-06-09 00:11:09.940 160 15773.83 531.58 57334.29 88888.00 2002-06-09 00:11:10.940 160 15773.83 531.70 57334.90 88888.00 2002-06-09 00:11:11.940 160 15773.57 531.58 57333.80 88888.00 2002-06-09 00:11:12.940 160 15773.70 531.21 57334.53 88888.00 2002-06-09 00:11:13.940 160 15774.08 530.84 57334.66 88888.00 2002-06-09 00:11:14.940 160 15773.96 531.58 57334.53 88888.00 2002-06-09 00:11:15.940 160 15773.83 531.33 57334.78 88888.00 2002-06-09 00:11:16.940 160 15774.60 531.09 57334.53 88888.00 2002-06-09 00:11:17.940 160 15774.08 531.33 57334.17 88888.00 2002-06-09 00:11:18.940 160 15774.99 531.83 57334.66 88888.00 2002-06-09 00:11:19.940 160 15774.21 531.58 57334.90 88888.00 2002-06-09 00:11:20.940 160 15773.96 531.83 57334.90 88888.00 2002-06-09 00:11:21.940 160 15774.34 531.83 57334.66 88888.00 2002-06-09 00:11:22.940 160 15774.86 531.70 57335.14 88888.00 2002-06-09 00:11:23.940 160 15773.70 531.95 57334.29 88888.00 2002-06-09 00:11:24.940 160 15774.99 531.83 57334.41 88888.00 2002-06-09 00:11:25.940 160 15773.57 531.58 57334.29 88888.00 2002-06-09 00:11:26.940 160 15774.73 531.83 57335.02 88888.00 2002-06-09 00:11:27.940 160 15774.34 532.45 57334.53 88888.00 2002-06-09 00:11:28.940 160 15774.86 531.95 57335.14 88888.00 2002-06-09 00:11:29.940 160 15774.99 532.32 57334.41 88888.00 2002-06-09 00:11:30.940 160 15774.34 531.70 57334.66 88888.00 2002-06-09 00:11:31.940 160 15774.86 532.82 57335.39 88888.00 2002-06-09 00:11:32.940 160 15773.83 531.95 57334.41 88888.00 2002-06-09 00:11:33.940 160 15774.34 532.45 57334.04 88888.00 2002-06-09 00:11:34.940 160 15774.60 531.58 57335.75 88888.00 2002-06-09 00:11:35.940 160 15774.73 532.32 57334.90 88888.00 2002-06-09 00:11:36.940 160 15774.34 531.95 57334.78 88888.00 2002-06-09 00:11:37.940 160 15774.60 532.45 57335.14 88888.00 2002-06-09 00:11:38.940 160 15774.34 532.20 57335.51 88888.00 2002-06-09 00:11:39.940 160 15775.12 532.20 57334.90 88888.00 2002-06-09 00:11:40.940 160 15774.08 531.95 57334.53 88888.00 2002-06-09 00:11:41.940 160 15774.73 532.20 57334.78 88888.00 2002-06-09 00:11:42.940 160 15774.34 532.08 57335.14 88888.00 2002-06-09 00:11:43.940 160 15774.47 532.08 57335.27 88888.00 2002-06-09 00:11:44.940 160 15774.21 531.83 57334.90 88888.00 2002-06-09 00:11:45.940 160 15774.86 531.70 57334.66 88888.00 2002-06-09 00:11:46.940 160 15774.60 531.58 57334.90 88888.00 2002-06-09 00:11:47.940 160 15774.47 531.46 57335.02 88888.00 2002-06-09 00:11:48.940 160 15774.08 531.95 57335.14 88888.00 2002-06-09 00:11:49.940 160 15774.60 531.70 57335.51 88888.00 2002-06-09 00:11:50.940 160 15774.73 531.70 57335.02 88888.00 2002-06-09 00:11:51.940 160 15774.60 531.70 57335.14 88888.00 2002-06-09 00:11:52.940 160 15773.96 531.70 57334.41 88888.00 2002-06-09 00:11:53.940 160 15774.34 531.95 57335.14 88888.00 2002-06-09 00:11:54.940 160 15774.21 531.33 57334.78 88888.00 2002-06-09 00:11:55.940 160 15773.96 532.32 57334.90 88888.00 2002-06-09 00:11:56.940 160 15773.96 531.09 57336.00 88888.00 2002-06-09 00:11:57.940 160 15773.96 531.95 57336.12 88888.00 2002-06-09 00:11:58.940 160 15774.08 531.58 57335.02 88888.00 2002-06-09 00:11:59.940 160 15774.08 531.58 57334.78 88888.00 2002-06-09 00:12:00.940 160 15773.31 531.33 57335.02 88888.00 2002-06-09 00:12:01.940 160 15773.18 531.21 57334.90 88888.00 2002-06-09 00:12:02.940 160 15773.70 531.70 57335.27 88888.00 2002-06-09 00:12:03.940 160 15773.70 531.21 57335.02 88888.00 2002-06-09 00:12:04.940 160 15774.60 531.58 57334.66 88888.00 2002-06-09 00:12:05.940 160 15774.08 530.84 57335.27 88888.00 2002-06-09 00:12:06.940 160 15773.57 531.33 57334.78 88888.00 2002-06-09 00:12:07.940 160 15773.96 531.70 57335.51 88888.00 2002-06-09 00:12:08.940 160 15774.08 530.96 57335.63 88888.00 2002-06-09 00:12:09.940 160 15773.44 531.58 57335.39 88888.00 2002-06-09 00:12:10.940 160 15773.70 532.08 57334.66 88888.00 2002-06-09 00:12:11.940 160 15773.57 531.70 57335.14 88888.00 2002-06-09 00:12:12.940 160 15774.08 532.20 57335.02 88888.00 2002-06-09 00:12:13.940 160 15773.70 532.20 57334.53 88888.00 2002-06-09 00:12:14.940 160 15774.21 531.46 57335.02 88888.00 2002-06-09 00:12:15.940 160 15773.05 532.20 57335.27 88888.00 2002-06-09 00:12:16.940 160 15772.53 531.70 57335.39 88888.00 2002-06-09 00:12:17.940 160 15772.66 531.70 57335.02 88888.00 2002-06-09 00:12:18.940 160 15773.05 532.32 57335.27 88888.00 2002-06-09 00:12:19.940 160 15772.66 532.08 57334.78 88888.00 2002-06-09 00:12:20.940 160 15772.27 531.83 57334.53 88888.00 2002-06-09 00:12:21.940 160 15772.66 531.83 57335.02 88888.00 2002-06-09 00:12:22.940 160 15773.05 532.57 57335.14 88888.00 2002-06-09 00:12:23.940 160 15772.92 532.57 57335.14 88888.00 2002-06-09 00:12:24.940 160 15772.27 532.08 57335.14 88888.00 2002-06-09 00:12:25.940 160 15771.88 532.70 57335.27 88888.00 2002-06-09 00:12:26.940 160 15771.75 532.32 57334.53 88888.00 2002-06-09 00:12:27.940 160 15772.27 532.45 57334.66 88888.00 2002-06-09 00:12:28.940 160 15772.40 531.95 57334.90 88888.00 2002-06-09 00:12:29.940 160 15772.14 533.31 57334.66 88888.00 2002-06-09 00:12:30.940 160 15772.40 532.32 57334.78 88888.00 2002-06-09 00:12:31.940 160 15772.53 533.44 57335.02 88888.00 2002-06-09 00:12:32.940 160 15771.49 532.32 57334.41 88888.00 2002-06-09 00:12:33.940 160 15772.14 532.45 57334.66 88888.00 2002-06-09 00:12:34.940 160 15772.40 532.70 57334.66 88888.00 2002-06-09 00:12:35.940 160 15772.40 532.70 57334.66 88888.00 2002-06-09 00:12:36.940 160 15771.88 532.32 57335.27 88888.00 2002-06-09 00:12:37.940 160 15772.14 532.94 57334.41 88888.00 2002-06-09 00:12:38.940 160 15772.27 532.94 57335.02 88888.00 2002-06-09 00:12:39.940 160 15771.75 533.19 57334.41 88888.00 2002-06-09 00:12:40.940 160 15771.62 533.07 57334.53 88888.00 2002-06-09 00:12:41.940 160 15772.01 533.31 57335.27 88888.00 2002-06-09 00:12:42.940 160 15772.27 532.94 57335.02 88888.00 2002-06-09 00:12:43.940 160 15772.01 533.69 57334.78 88888.00 2002-06-09 00:12:44.940 160 15771.88 533.31 57334.66 88888.00 2002-06-09 00:12:45.940 160 15772.27 533.44 57334.66 88888.00 2002-06-09 00:12:46.940 160 15771.88 532.94 57334.78 88888.00 2002-06-09 00:12:47.940 160 15772.27 533.81 57334.78 88888.00 2002-06-09 00:12:48.940 160 15772.14 532.57 57335.27 88888.00 2002-06-09 00:12:49.940 160 15771.75 532.70 57335.14 88888.00 2002-06-09 00:12:50.940 160 15772.66 532.82 57334.53 88888.00 2002-06-09 00:12:51.940 160 15771.23 533.56 57334.66 88888.00 2002-06-09 00:12:52.940 160 15771.62 533.19 57334.78 88888.00 2002-06-09 00:12:53.940 160 15772.01 533.19 57335.27 88888.00 2002-06-09 00:12:54.940 160 15771.88 533.07 57335.14 88888.00 2002-06-09 00:12:55.940 160 15772.14 532.82 57334.53 88888.00 2002-06-09 00:12:56.940 160 15772.79 533.31 57334.29 88888.00 2002-06-09 00:12:57.940 160 15772.01 533.81 57334.41 88888.00 2002-06-09 00:12:58.940 160 15771.75 533.56 57335.75 88888.00 2002-06-09 00:12:59.940 160 15771.88 533.69 57334.29 88888.00 2002-06-09 00:13:00.940 160 15772.27 534.18 57335.27 88888.00 2002-06-09 00:13:01.940 160 15772.01 533.81 57334.90 88888.00 2002-06-09 00:13:02.940 160 15772.40 533.81 57335.27 88888.00 2002-06-09 00:13:03.940 160 15773.05 533.93 57335.27 88888.00 2002-06-09 00:13:04.940 160 15772.01 534.06 57335.51 88888.00 2002-06-09 00:13:05.940 160 15772.27 534.31 57335.27 88888.00 2002-06-09 00:13:06.940 160 15772.40 534.06 57335.39 88888.00 2002-06-09 00:13:07.940 160 15772.79 534.31 57335.14 88888.00 2002-06-09 00:13:08.940 160 15772.66 533.81 57335.02 88888.00 2002-06-09 00:13:09.940 160 15772.92 533.93 57335.88 88888.00 2002-06-09 00:13:10.940 160 15772.53 534.68 57335.51 88888.00 2002-06-09 00:13:11.940 160 15773.18 534.43 57335.75 88888.00 2002-06-09 00:13:12.940 160 15773.31 533.93 57335.14 88888.00 2002-06-09 00:13:13.940 160 15773.31 533.69 57335.27 88888.00 2002-06-09 00:13:14.940 160 15772.27 534.18 57335.63 88888.00 2002-06-09 00:13:15.940 160 15772.53 534.55 57335.14 88888.00 2002-06-09 00:13:16.940 160 15772.53 534.55 57335.63 88888.00 2002-06-09 00:13:17.940 160 15772.14 534.06 57336.00 88888.00 2002-06-09 00:13:18.940 160 15772.27 534.18 57335.75 88888.00 2002-06-09 00:13:19.940 160 15772.27 534.68 57335.14 88888.00 2002-06-09 00:13:20.940 160 15771.75 533.81 57335.88 88888.00 2002-06-09 00:13:21.940 160 15771.49 534.31 57335.14 88888.00 2002-06-09 00:13:22.940 160 15772.14 534.18 57335.02 88888.00 2002-06-09 00:13:23.940 160 15771.88 533.93 57335.51 88888.00 2002-06-09 00:13:24.940 160 15771.75 534.43 57336.12 88888.00 2002-06-09 00:13:25.940 160 15771.10 534.06 57335.63 88888.00 2002-06-09 00:13:26.940 160 15771.36 534.06 57335.88 88888.00 2002-06-09 00:13:27.940 160 15772.01 533.93 57335.14 88888.00 2002-06-09 00:13:28.940 160 15770.97 534.43 57335.27 88888.00 2002-06-09 00:13:29.940 160 15771.10 534.55 57335.51 88888.00 2002-06-09 00:13:30.940 160 15770.97 534.55 57335.51 88888.00 2002-06-09 00:13:31.940 160 15770.97 533.93 57334.90 88888.00 2002-06-09 00:13:32.940 160 15771.10 533.93 57334.90 88888.00 2002-06-09 00:13:33.940 160 15770.97 534.06 57335.02 88888.00 2002-06-09 00:13:34.940 160 15770.97 534.06 57335.14 88888.00 2002-06-09 00:13:35.940 160 15770.45 533.56 57335.14 88888.00 2002-06-09 00:13:36.940 160 15770.71 534.18 57335.27 88888.00 2002-06-09 00:13:37.940 160 15770.19 533.81 57335.14 88888.00 2002-06-09 00:13:38.940 160 15770.19 533.93 57335.39 88888.00 2002-06-09 00:13:39.940 160 15770.45 534.31 57335.39 88888.00 2002-06-09 00:13:40.940 160 15770.71 534.43 57334.90 88888.00 2002-06-09 00:13:41.940 160 15770.84 533.31 57335.02 88888.00 2002-06-09 00:13:42.940 160 15770.84 533.81 57335.88 88888.00 2002-06-09 00:13:43.940 160 15770.32 533.56 57335.14 88888.00 2002-06-09 00:13:44.940 160 15770.32 534.18 57334.78 88888.00 2002-06-09 00:13:45.940 160 15769.80 533.81 57335.14 88888.00 2002-06-09 00:13:46.940 160 15769.41 534.06 57334.78 88888.00 2002-06-09 00:13:47.940 160 15769.67 534.31 57334.66 88888.00 2002-06-09 00:13:48.940 160 15770.32 533.81 57335.02 88888.00 2002-06-09 00:13:49.940 160 15770.06 533.93 57335.02 88888.00 2002-06-09 00:13:50.940 160 15769.80 534.18 57334.90 88888.00 2002-06-09 00:13:51.940 160 15770.06 533.44 57335.51 88888.00 2002-06-09 00:13:52.940 160 15769.67 534.06 57334.90 88888.00 2002-06-09 00:13:53.940 160 15769.41 534.43 57334.66 88888.00 2002-06-09 00:13:54.940 160 15769.28 534.18 57334.53 88888.00 2002-06-09 00:13:55.940 160 15769.54 534.31 57334.66 88888.00 2002-06-09 00:13:56.940 160 15770.06 534.18 57334.78 88888.00 2002-06-09 00:13:57.940 160 15770.45 534.31 57334.90 88888.00 2002-06-09 00:13:58.940 160 15769.41 534.18 57334.53 88888.00 2002-06-09 00:13:59.940 160 15769.67 533.56 57334.90 88888.00 2002-06-09 00:14:00.940 160 15770.06 533.56 57335.39 88888.00 2002-06-09 00:14:01.940 160 15769.41 534.06 57334.29 88888.00 2002-06-09 00:14:02.940 160 15769.80 534.43 57335.27 88888.00 2002-06-09 00:14:03.940 160 15769.67 534.68 57334.04 88888.00 2002-06-09 00:14:04.940 160 15769.54 534.06 57335.02 88888.00 2002-06-09 00:14:05.940 160 15769.93 534.18 57334.29 88888.00 2002-06-09 00:14:06.940 160 15769.28 534.55 57334.53 88888.00 2002-06-09 00:14:07.940 160 15769.93 534.31 57334.66 88888.00 2002-06-09 00:14:08.940 160 15770.71 534.18 57334.66 88888.00 2002-06-09 00:14:09.940 160 15770.19 534.06 57334.17 88888.00 2002-06-09 00:14:10.940 160 15769.93 533.81 57334.66 88888.00 2002-06-09 00:14:11.940 160 15769.80 534.06 57334.41 88888.00 2002-06-09 00:14:12.940 160 15769.67 534.80 57334.53 88888.00 2002-06-09 00:14:13.940 160 15769.93 534.06 57335.39 88888.00 2002-06-09 00:14:14.940 160 15770.06 534.18 57334.53 88888.00 2002-06-09 00:14:15.940 160 15769.67 533.44 57335.27 88888.00 2002-06-09 00:14:16.940 160 15769.80 533.69 57334.53 88888.00 2002-06-09 00:14:17.940 160 15770.19 533.93 57334.66 88888.00 2002-06-09 00:14:18.940 160 15769.67 533.69 57334.53 88888.00 2002-06-09 00:14:19.940 160 15769.93 533.56 57334.41 88888.00 2002-06-09 00:14:20.940 160 15769.02 533.81 57334.78 88888.00 2002-06-09 00:14:21.940 160 15770.45 533.81 57334.17 88888.00 2002-06-09 00:14:22.940 160 15769.67 533.69 57334.53 88888.00 2002-06-09 00:14:23.940 160 15769.15 533.31 57334.66 88888.00 2002-06-09 00:14:24.940 160 15769.28 533.56 57334.29 88888.00 2002-06-09 00:14:25.940 160 15769.15 533.19 57334.53 88888.00 2002-06-09 00:14:26.940 160 15768.89 532.94 57335.14 88888.00 2002-06-09 00:14:27.940 160 15769.41 533.31 57335.14 88888.00 2002-06-09 00:14:28.940 160 15769.02 533.56 57334.66 88888.00 2002-06-09 00:14:29.940 160 15768.63 533.07 57334.04 88888.00 2002-06-09 00:14:30.940 160 15769.54 533.07 57335.27 88888.00 2002-06-09 00:14:31.940 160 15769.67 532.70 57334.53 88888.00 2002-06-09 00:14:32.940 160 15769.41 532.82 57334.53 88888.00 2002-06-09 00:14:33.940 160 15768.76 533.19 57335.02 88888.00 2002-06-09 00:14:34.940 160 15769.28 532.57 57334.53 88888.00 2002-06-09 00:14:35.940 160 15768.50 532.32 57334.41 88888.00 2002-06-09 00:14:36.940 160 15768.37 531.70 57334.53 88888.00 2002-06-09 00:14:37.940 160 15768.24 532.94 57334.41 88888.00 2002-06-09 00:14:38.940 160 15768.24 532.32 57333.92 88888.00 2002-06-09 00:14:39.940 160 15767.59 532.70 57334.04 88888.00 2002-06-09 00:14:40.940 160 15767.72 532.70 57334.53 88888.00 2002-06-09 00:14:41.940 160 15767.59 532.32 57334.17 88888.00 2002-06-09 00:14:42.940 160 15768.24 532.57 57333.43 88888.00 2002-06-09 00:14:43.940 160 15768.24 532.57 57333.80 88888.00 2002-06-09 00:14:44.940 160 15767.85 532.94 57333.92 88888.00 2002-06-09 00:14:45.940 160 15767.72 532.32 57333.80 88888.00 2002-06-09 00:14:46.940 160 15767.85 532.57 57332.95 88888.00 2002-06-09 00:14:47.940 160 15766.94 533.07 57333.80 88888.00 2002-06-09 00:14:48.940 160 15767.59 532.94 57333.92 88888.00 2002-06-09 00:14:49.940 160 15767.59 533.07 57333.19 88888.00 2002-06-09 00:14:50.940 160 15767.59 533.31 57333.31 88888.00 2002-06-09 00:14:51.940 160 15766.55 533.44 57333.68 88888.00 2002-06-09 00:14:52.940 160 15767.20 533.44 57332.82 88888.00 2002-06-09 00:14:53.940 160 15767.85 533.69 57332.70 88888.00 2002-06-09 00:14:54.940 160 15767.07 533.31 57333.43 88888.00 2002-06-09 00:14:55.940 160 15766.42 532.70 57333.31 88888.00 2002-06-09 00:14:56.940 160 15766.16 533.31 57333.07 88888.00 2002-06-09 00:14:57.940 160 15766.68 532.94 57333.68 88888.00 2002-06-09 00:14:58.940 160 15766.42 533.07 57332.70 88888.00 2002-06-09 00:14:59.940 160 15766.03 533.07 57332.58 88888.00 2002-06-09 00:15:00.940 160 15766.94 533.31 57333.55 88888.00 2002-06-09 00:15:01.940 160 15767.07 533.31 57332.45 88888.00 2002-06-09 00:15:02.940 160 15765.90 533.31 57332.45 88888.00 2002-06-09 00:15:03.940 160 15766.16 533.07 57332.82 88888.00 2002-06-09 00:15:04.940 160 15766.55 532.57 57332.95 88888.00 2002-06-09 00:15:05.940 160 15766.29 533.19 57333.31 88888.00 2002-06-09 00:15:06.940 160 15765.77 533.19 57332.82 88888.00 2002-06-09 00:15:07.940 160 15766.29 533.56 57332.21 88888.00 2002-06-09 00:15:08.940 160 15765.77 533.31 57332.82 88888.00 2002-06-09 00:15:09.940 160 15765.77 533.81 57332.45 88888.00 2002-06-09 00:15:10.940 160 15765.64 532.82 57332.82 88888.00 2002-06-09 00:15:11.940 160 15765.77 533.31 57332.95 88888.00 2002-06-09 00:15:12.940 160 15766.16 533.93 57331.84 88888.00 2002-06-09 00:15:13.940 160 15765.77 534.06 57332.58 88888.00 2002-06-09 00:15:14.940 160 15766.55 533.44 57331.60 88888.00 2002-06-09 00:15:15.940 160 15765.77 533.56 57332.21 88888.00 2002-06-09 00:15:16.940 160 15766.29 533.93 57332.45 88888.00 2002-06-09 00:15:17.940 160 15765.64 533.19 57332.09 88888.00 2002-06-09 00:15:18.940 160 15766.42 533.56 57332.09 88888.00 2002-06-09 00:15:19.940 160 15765.90 533.69 57332.33 88888.00 2002-06-09 00:15:20.940 160 15765.64 533.19 57332.09 88888.00 2002-06-09 00:15:21.940 160 15765.77 533.07 57332.09 88888.00 2002-06-09 00:15:22.940 160 15766.68 533.19 57331.84 88888.00 2002-06-09 00:15:23.940 160 15766.03 533.44 57331.84 88888.00 2002-06-09 00:15:24.940 160 15765.90 533.19 57332.21 88888.00 2002-06-09 00:15:25.940 160 15765.77 533.44 57331.60 88888.00 2002-06-09 00:15:26.940 160 15766.94 533.07 57332.58 88888.00 2002-06-09 00:15:27.940 160 15765.77 533.44 57331.84 88888.00 2002-06-09 00:15:28.940 160 15765.38 532.94 57331.48 88888.00 2002-06-09 00:15:29.940 160 15766.29 532.94 57331.72 88888.00 2002-06-09 00:15:30.940 160 15765.64 533.07 57331.60 88888.00 2002-06-09 00:15:31.940 160 15765.77 533.31 57331.96 88888.00 2002-06-09 00:15:32.940 160 15766.29 533.19 57332.09 88888.00 2002-06-09 00:15:33.940 160 15765.90 533.44 57332.33 88888.00 2002-06-09 00:15:34.940 160 15765.38 533.07 57331.96 88888.00 2002-06-09 00:15:35.940 160 15765.77 532.82 57331.48 88888.00 2002-06-09 00:15:36.940 160 15765.77 532.70 57331.23 88888.00 2002-06-09 00:15:37.940 160 15765.64 532.08 57332.09 88888.00 2002-06-09 00:15:38.940 160 15765.77 532.94 57331.36 88888.00 2002-06-09 00:15:39.940 160 15765.51 533.07 57331.72 88888.00 2002-06-09 00:15:40.940 160 15765.64 532.70 57331.48 88888.00 2002-06-09 00:15:41.940 160 15765.51 532.57 57331.48 88888.00 2002-06-09 00:15:42.940 160 15765.77 532.70 57332.09 88888.00 2002-06-09 00:15:43.940 160 15765.25 532.20 57331.96 88888.00 2002-06-09 00:15:44.940 160 15764.73 532.57 57331.60 88888.00 2002-06-09 00:15:45.940 160 15765.12 532.45 57331.72 88888.00 2002-06-09 00:15:46.940 160 15764.86 532.70 57331.60 88888.00 2002-06-09 00:15:47.940 160 15765.90 532.82 57330.86 88888.00 2002-06-09 00:15:48.940 160 15765.38 532.32 57331.36 88888.00 2002-06-09 00:15:49.940 160 15765.38 532.70 57332.09 88888.00 2002-06-09 00:15:50.940 160 15764.99 533.31 57331.72 88888.00 2002-06-09 00:15:51.940 160 15765.38 532.57 57330.99 88888.00 2002-06-09 00:15:52.940 160 15765.25 532.45 57331.96 88888.00 2002-06-09 00:15:53.940 160 15765.64 532.70 57330.99 88888.00 2002-06-09 00:15:54.940 160 15765.64 532.32 57331.11 88888.00 2002-06-09 00:15:55.940 160 15764.60 532.70 57331.48 88888.00 2002-06-09 00:15:56.940 160 15765.38 532.70 57332.21 88888.00 2002-06-09 00:15:57.940 160 15765.38 532.94 57331.23 88888.00 2002-06-09 00:15:58.940 160 15765.12 532.45 57331.84 88888.00 2002-06-09 00:15:59.940 160 15765.51 532.57 57331.60 88888.00 2002-06-09 00:16:00.940 160 15764.99 532.20 57331.11 88888.00 2002-06-09 00:16:01.940 160 15765.12 532.57 57331.23 88888.00 2002-06-09 00:16:02.940 160 15764.60 531.95 57331.23 88888.00 2002-06-09 00:16:03.940 160 15764.86 531.46 57330.74 88888.00 2002-06-09 00:16:04.940 160 15765.64 531.58 57331.11 88888.00 2002-06-09 00:16:05.940 160 15765.51 532.08 57330.74 88888.00 2002-06-09 00:16:06.940 160 15765.12 531.70 57331.11 88888.00 2002-06-09 00:16:07.940 160 15764.86 532.32 57330.99 88888.00 2002-06-09 00:16:08.940 160 15765.12 531.58 57331.11 88888.00 2002-06-09 00:16:09.940 160 15765.12 532.45 57331.48 88888.00 2002-06-09 00:16:10.940 160 15765.12 532.45 57330.38 88888.00 2002-06-09 00:16:11.940 160 15764.34 531.95 57331.11 88888.00 2002-06-09 00:16:12.940 160 15764.60 532.08 57331.48 88888.00 2002-06-09 00:16:13.940 160 15764.99 532.57 57330.50 88888.00 2002-06-09 00:16:14.940 160 15764.60 531.70 57330.74 88888.00 2002-06-09 00:16:15.940 160 15764.21 532.20 57330.74 88888.00 2002-06-09 00:16:16.940 160 15763.95 532.45 57331.36 88888.00 2002-06-09 00:16:17.940 160 15764.60 531.58 57330.38 88888.00 2002-06-09 00:16:18.940 160 15764.73 531.95 57330.13 88888.00 2002-06-09 00:16:19.940 160 15764.60 532.08 57330.62 88888.00 2002-06-09 00:16:20.940 160 15764.21 532.45 57330.38 88888.00 2002-06-09 00:16:21.940 160 15764.60 532.20 57330.62 88888.00 2002-06-09 00:16:22.940 160 15764.47 532.08 57331.11 88888.00 2002-06-09 00:16:23.940 160 15764.34 532.45 57331.11 88888.00 2002-06-09 00:16:24.940 160 15764.99 532.20 57330.74 88888.00 2002-06-09 00:16:25.940 160 15765.51 532.08 57330.50 88888.00 2002-06-09 00:16:26.940 160 15765.12 532.45 57330.13 88888.00 2002-06-09 00:16:27.940 160 15765.38 532.20 57330.50 88888.00 2002-06-09 00:16:28.940 160 15765.25 531.83 57330.38 88888.00 2002-06-09 00:16:29.940 160 15765.12 532.70 57330.01 88888.00 2002-06-09 00:16:30.940 160 15765.51 532.45 57330.38 88888.00 2002-06-09 00:16:31.940 160 15765.77 532.57 57330.13 88888.00 2002-06-09 00:16:32.940 160 15765.12 532.94 57330.25 88888.00 2002-06-09 00:16:33.940 160 15765.25 532.08 57330.25 88888.00 2002-06-09 00:16:34.940 160 15765.77 532.94 57329.52 88888.00 2002-06-09 00:16:35.940 160 15766.42 532.08 57329.89 88888.00 2002-06-09 00:16:36.940 160 15766.29 532.32 57330.86 88888.00 2002-06-09 00:16:37.940 160 15765.90 532.82 57330.50 88888.00 2002-06-09 00:16:38.940 160 15765.25 532.32 57330.50 88888.00 2002-06-09 00:16:39.940 160 15765.12 532.82 57330.62 88888.00 2002-06-09 00:16:40.940 160 15766.29 532.82 57329.77 88888.00 2002-06-09 00:16:41.940 160 15765.90 532.57 57330.01 88888.00 2002-06-09 00:16:42.940 160 15765.90 532.57 57330.01 88888.00 2002-06-09 00:16:43.940 160 15766.16 533.07 57330.13 88888.00 2002-06-09 00:16:44.940 160 15766.42 532.57 57330.38 88888.00 2002-06-09 00:16:45.940 160 15766.42 533.19 57330.74 88888.00 2002-06-09 00:16:46.940 160 15765.77 533.19 57330.13 88888.00 2002-06-09 00:16:47.940 160 15766.94 533.19 57330.50 88888.00 2002-06-09 00:16:48.940 160 15766.94 532.20 57329.89 88888.00 2002-06-09 00:16:49.940 160 15765.77 533.31 57330.25 88888.00 2002-06-09 00:16:50.940 160 15766.42 532.57 57330.38 88888.00 2002-06-09 00:16:51.940 160 15765.77 532.82 57330.38 88888.00 2002-06-09 00:16:52.940 160 15765.77 532.82 57329.52 88888.00 2002-06-09 00:16:53.940 160 15765.64 532.08 57330.38 88888.00 2002-06-09 00:16:54.940 160 15765.90 533.07 57330.01 88888.00 2002-06-09 00:16:55.940 160 15766.55 532.32 57329.77 88888.00 2002-06-09 00:16:56.940 160 15766.42 532.08 57330.50 88888.00 2002-06-09 00:16:57.940 160 15766.29 532.32 57329.89 88888.00 2002-06-09 00:16:58.940 160 15765.64 532.45 57330.01 88888.00 2002-06-09 00:16:59.940 160 15766.16 531.95 57330.38 88888.00 2002-06-09 00:17:00.940 160 15766.55 532.20 57329.89 88888.00 2002-06-09 00:17:01.940 160 15766.81 531.95 57330.13 88888.00 2002-06-09 00:17:02.940 160 15766.68 532.20 57330.38 88888.00 2002-06-09 00:17:03.940 160 15766.81 531.70 57329.89 88888.00 2002-06-09 00:17:04.940 160 15766.81 531.83 57329.77 88888.00 2002-06-09 00:17:05.940 160 15766.68 532.45 57330.25 88888.00 2002-06-09 00:17:06.940 160 15767.07 531.70 57329.64 88888.00 2002-06-09 00:17:07.940 160 15766.42 532.70 57329.77 88888.00 2002-06-09 00:17:08.940 160 15766.68 532.20 57329.89 88888.00 2002-06-09 00:17:09.940 160 15767.07 532.57 57329.77 88888.00 2002-06-09 00:17:10.940 160 15767.33 532.57 57329.52 88888.00 2002-06-09 00:17:11.940 160 15767.20 532.45 57329.77 88888.00 2002-06-09 00:17:12.940 160 15767.07 532.57 57329.89 88888.00 2002-06-09 00:17:13.940 160 15767.46 531.83 57330.01 88888.00 2002-06-09 00:17:14.940 160 15767.98 532.45 57329.89 88888.00 2002-06-09 00:17:15.940 160 15767.85 531.33 57330.25 88888.00 2002-06-09 00:17:16.940 160 15767.72 532.20 57329.77 88888.00 2002-06-09 00:17:17.940 160 15767.85 532.32 57330.38 88888.00 2002-06-09 00:17:18.940 160 15768.11 531.83 57329.64 88888.00 2002-06-09 00:17:19.940 160 15768.63 531.95 57329.40 88888.00 2002-06-09 00:17:20.940 160 15768.89 532.32 57329.89 88888.00 2002-06-09 00:17:21.940 160 15768.63 531.46 57330.01 88888.00 2002-06-09 00:17:22.940 160 15768.37 532.45 57329.77 88888.00 2002-06-09 00:17:23.940 160 15768.50 531.95 57329.77 88888.00 2002-06-09 00:17:24.940 160 15768.76 532.70 57330.25 88888.00 2002-06-09 00:17:25.940 160 15768.37 532.20 57330.13 88888.00 2002-06-09 00:17:26.940 160 15768.50 532.70 57330.13 88888.00 2002-06-09 00:17:27.940 160 15768.24 532.70 57329.89 88888.00 2002-06-09 00:17:28.940 160 15768.50 533.07 57329.89 88888.00 2002-06-09 00:17:29.940 160 15768.37 532.32 57329.89 88888.00 2002-06-09 00:17:30.940 160 15769.28 533.07 57330.13 88888.00 2002-06-09 00:17:31.940 160 15769.02 532.45 57329.28 88888.00 2002-06-09 00:17:32.940 160 15769.28 532.57 57329.77 88888.00 2002-06-09 00:17:33.940 160 15769.15 532.08 57330.74 88888.00 2002-06-09 00:17:34.940 160 15768.63 532.94 57330.01 88888.00 2002-06-09 00:17:35.940 160 15768.37 532.94 57330.01 88888.00 2002-06-09 00:17:36.940 160 15769.02 532.32 57330.13 88888.00 2002-06-09 00:17:37.940 160 15769.02 532.20 57330.01 88888.00 2002-06-09 00:17:38.940 160 15767.98 532.45 57329.64 88888.00 2002-06-09 00:17:39.940 160 15768.89 533.19 57330.50 88888.00 2002-06-09 00:17:40.940 160 15768.50 532.82 57330.62 88888.00 2002-06-09 00:17:41.940 160 15768.24 532.94 57330.25 88888.00 2002-06-09 00:17:42.940 160 15769.02 532.82 57330.01 88888.00 2002-06-09 00:17:43.940 160 15769.02 533.31 57329.77 88888.00 2002-06-09 00:17:44.940 160 15769.80 532.57 57330.38 88888.00 2002-06-09 00:17:45.940 160 15769.02 533.07 57329.89 88888.00 2002-06-09 00:17:46.940 160 15768.89 532.57 57329.64 88888.00 2002-06-09 00:17:47.940 160 15769.67 532.82 57330.38 88888.00 2002-06-09 00:17:48.940 160 15768.63 533.44 57330.13 88888.00 2002-06-09 00:17:49.940 160 15769.15 533.56 57330.13 88888.00 2002-06-09 00:17:50.940 160 15769.15 533.56 57329.89 88888.00 2002-06-09 00:17:51.940 160 15769.15 532.82 57330.13 88888.00 2002-06-09 00:17:52.940 160 15769.28 532.94 57330.13 88888.00 2002-06-09 00:17:53.940 160 15769.41 533.19 57330.25 88888.00 2002-06-09 00:17:54.940 160 15769.54 533.19 57329.64 88888.00 2002-06-09 00:17:55.940 160 15769.28 533.19 57329.77 88888.00 2002-06-09 00:17:56.940 160 15769.02 532.82 57330.38 88888.00 2002-06-09 00:17:57.940 160 15769.28 533.44 57330.25 88888.00 2002-06-09 00:17:58.940 160 15769.41 533.19 57329.77 88888.00 2002-06-09 00:17:59.940 160 15769.15 532.82 57330.13 88888.00 2002-06-09 00:18:00.940 160 15768.89 533.19 57330.13 88888.00 2002-06-09 00:18:01.940 160 15768.76 532.70 57330.13 88888.00 2002-06-09 00:18:02.940 160 15768.37 532.82 57330.86 88888.00 2002-06-09 00:18:03.940 160 15768.24 533.07 57330.38 88888.00 2002-06-09 00:18:04.940 160 15767.98 532.82 57330.50 88888.00 2002-06-09 00:18:05.940 160 15768.24 532.32 57330.13 88888.00 2002-06-09 00:18:06.940 160 15768.24 532.82 57330.25 88888.00 2002-06-09 00:18:07.940 160 15768.50 532.94 57330.86 88888.00 2002-06-09 00:18:08.940 160 15768.37 532.32 57330.25 88888.00 2002-06-09 00:18:09.940 160 15767.72 532.57 57330.13 88888.00 2002-06-09 00:18:10.940 160 15767.98 532.82 57330.38 88888.00 2002-06-09 00:18:11.940 160 15768.37 532.70 57330.50 88888.00 2002-06-09 00:18:12.940 160 15767.72 533.31 57330.01 88888.00 2002-06-09 00:18:13.940 160 15767.98 532.57 57330.74 88888.00 2002-06-09 00:18:14.940 160 15768.11 532.70 57330.74 88888.00 2002-06-09 00:18:15.940 160 15768.63 532.94 57330.50 88888.00 2002-06-09 00:18:16.940 160 15768.24 533.31 57330.50 88888.00 2002-06-09 00:18:17.940 160 15767.72 532.82 57330.50 88888.00 2002-06-09 00:18:18.940 160 15767.98 533.07 57330.25 88888.00 2002-06-09 00:18:19.940 160 15768.11 532.57 57330.62 88888.00 2002-06-09 00:18:20.940 160 15768.24 533.93 57330.38 88888.00 2002-06-09 00:18:21.940 160 15767.85 533.19 57330.13 88888.00 2002-06-09 00:18:22.940 160 15768.76 533.31 57331.36 88888.00 2002-06-09 00:18:23.940 160 15768.76 533.81 57330.38 88888.00 2002-06-09 00:18:24.940 160 15768.11 533.44 57329.89 88888.00 2002-06-09 00:18:25.940 160 15767.85 533.07 57331.23 88888.00 2002-06-09 00:18:26.940 160 15768.11 533.81 57330.38 88888.00 2002-06-09 00:18:27.940 160 15768.37 533.56 57329.89 88888.00 2002-06-09 00:18:28.940 160 15768.11 533.56 57330.74 88888.00 2002-06-09 00:18:29.940 160 15767.98 533.69 57330.50 88888.00 2002-06-09 00:18:30.940 160 15767.72 533.93 57330.86 88888.00 2002-06-09 00:18:31.940 160 15768.89 533.69 57330.25 88888.00 2002-06-09 00:18:32.940 160 15768.63 534.06 57329.89 88888.00 2002-06-09 00:18:33.940 160 15769.02 533.81 57330.13 88888.00 2002-06-09 00:18:34.940 160 15768.50 533.69 57330.62 88888.00 2002-06-09 00:18:35.940 160 15768.11 533.19 57330.50 88888.00 2002-06-09 00:18:36.940 160 15768.89 534.18 57330.38 88888.00 2002-06-09 00:18:37.940 160 15769.28 533.81 57330.13 88888.00 2002-06-09 00:18:38.940 160 15768.89 534.31 57330.13 88888.00 2002-06-09 00:18:39.940 160 15769.02 534.43 57330.38 88888.00 2002-06-09 00:18:40.940 160 15769.02 534.18 57330.25 88888.00 2002-06-09 00:18:41.940 160 15769.15 534.18 57330.86 88888.00 2002-06-09 00:18:42.940 160 15769.67 533.69 57330.74 88888.00 2002-06-09 00:18:43.940 160 15769.67 533.93 57330.74 88888.00 2002-06-09 00:18:44.940 160 15768.89 534.18 57330.50 88888.00 2002-06-09 00:18:45.940 160 15769.41 534.31 57330.74 88888.00 2002-06-09 00:18:46.940 160 15769.15 533.69 57330.62 88888.00 2002-06-09 00:18:47.940 160 15768.63 533.56 57330.13 88888.00 2002-06-09 00:18:48.940 160 15769.15 534.06 57330.99 88888.00 2002-06-09 00:18:49.940 160 15769.02 533.69 57330.62 88888.00 2002-06-09 00:18:50.940 160 15768.89 533.81 57330.74 88888.00 2002-06-09 00:18:51.940 160 15768.63 534.06 57331.11 88888.00 2002-06-09 00:18:52.940 160 15769.15 533.56 57330.99 88888.00 2002-06-09 00:18:53.940 160 15768.76 534.06 57331.23 88888.00 2002-06-09 00:18:54.940 160 15768.89 534.55 57329.64 88888.00 2002-06-09 00:18:55.940 160 15769.15 534.55 57331.60 88888.00 2002-06-09 00:18:56.940 160 15769.02 534.18 57331.23 88888.00 2002-06-09 00:18:57.940 160 15769.02 534.68 57330.99 88888.00 2002-06-09 00:18:58.940 160 15768.24 534.43 57331.11 88888.00 2002-06-09 00:18:59.940 160 15768.24 534.55 57331.48 88888.00 2002-06-09 00:19:00.940 160 15768.63 534.43 57330.62 88888.00 2002-06-09 00:19:01.940 160 15768.37 534.31 57331.48 88888.00 2002-06-09 00:19:02.940 160 15768.76 534.92 57331.36 88888.00 2002-06-09 00:19:03.940 160 15768.11 534.43 57330.99 88888.00 2002-06-09 00:19:04.940 160 15768.89 534.68 57331.36 88888.00 2002-06-09 00:19:05.940 160 15768.63 533.93 57331.72 88888.00 2002-06-09 00:19:06.940 160 15768.50 533.93 57331.36 88888.00 2002-06-09 00:19:07.940 160 15768.50 534.18 57331.23 88888.00 2002-06-09 00:19:08.940 160 15768.24 534.18 57331.11 88888.00 2002-06-09 00:19:09.940 160 15768.37 534.18 57331.84 88888.00 2002-06-09 00:19:10.940 160 15769.02 534.06 57331.23 88888.00 2002-06-09 00:19:11.940 160 15769.28 533.93 57332.09 88888.00 2002-06-09 00:19:12.940 160 15768.76 534.43 57331.23 88888.00 2002-06-09 00:19:13.940 160 15769.02 533.56 57331.72 88888.00 2002-06-09 00:19:14.940 160 15768.37 534.55 57331.48 88888.00 2002-06-09 00:19:15.940 160 15768.89 534.18 57331.72 88888.00 2002-06-09 00:19:16.940 160 15768.76 533.93 57331.36 88888.00 2002-06-09 00:19:17.940 160 15768.76 533.69 57331.36 88888.00 2002-06-09 00:19:18.940 160 15768.24 533.69 57331.11 88888.00 2002-06-09 00:19:19.940 160 15768.76 534.31 57331.84 88888.00 2002-06-09 00:19:20.940 160 15768.63 533.81 57331.60 88888.00 2002-06-09 00:19:21.940 160 15769.67 534.18 57331.84 88888.00 2002-06-09 00:19:22.940 160 15768.63 534.43 57331.96 88888.00 2002-06-09 00:19:23.940 160 15769.15 534.43 57331.48 88888.00 2002-06-09 00:19:24.940 160 15768.89 534.06 57331.60 88888.00 2002-06-09 00:19:25.940 160 15767.98 534.43 57331.48 88888.00 2002-06-09 00:19:26.940 160 15768.37 534.43 57331.36 88888.00 2002-06-09 00:19:27.940 160 15767.72 534.92 57331.60 88888.00 2002-06-09 00:19:28.940 160 15769.15 535.05 57332.33 88888.00 2002-06-09 00:19:29.940 160 15767.85 534.55 57331.72 88888.00 2002-06-09 00:19:30.940 160 15767.85 534.06 57331.23 88888.00 2002-06-09 00:19:31.940 160 15767.98 534.68 57331.96 88888.00 2002-06-09 00:19:32.940 160 15768.63 533.93 57331.36 88888.00 2002-06-09 00:19:33.940 160 15767.98 534.80 57331.36 88888.00 2002-06-09 00:19:34.940 160 15767.07 534.31 57331.60 88888.00 2002-06-09 00:19:35.940 160 15767.85 534.55 57331.84 88888.00 2002-06-09 00:19:36.940 160 15767.85 534.43 57330.99 88888.00 2002-06-09 00:19:37.940 160 15768.11 534.43 57331.11 88888.00 2002-06-09 00:19:38.940 160 15768.37 534.68 57331.84 88888.00 2002-06-09 00:19:39.940 160 15768.50 534.80 57331.96 88888.00 2002-06-09 00:19:40.940 160 15768.63 534.68 57331.96 88888.00 2002-06-09 00:19:41.940 160 15768.50 534.92 57332.09 88888.00 2002-06-09 00:19:42.940 160 15767.72 534.92 57331.36 88888.00 2002-06-09 00:19:43.940 160 15768.11 534.80 57331.60 88888.00 2002-06-09 00:19:44.940 160 15768.89 535.42 57331.23 88888.00 2002-06-09 00:19:45.940 160 15768.63 535.05 57331.96 88888.00 2002-06-09 00:19:46.940 160 15769.54 534.92 57331.48 88888.00 2002-06-09 00:19:47.940 160 15769.02 534.55 57331.84 88888.00 2002-06-09 00:19:48.940 160 15768.37 535.30 57331.60 88888.00 2002-06-09 00:19:49.940 160 15769.02 534.55 57331.96 88888.00 2002-06-09 00:19:50.940 160 15769.02 535.30 57331.36 88888.00 2002-06-09 00:19:51.940 160 15769.15 534.80 57331.23 88888.00 2002-06-09 00:19:52.940 160 15769.02 534.80 57331.36 88888.00 2002-06-09 00:19:53.940 160 15769.15 535.05 57331.84 88888.00 2002-06-09 00:19:54.940 160 15769.54 534.55 57331.11 88888.00 2002-06-09 00:19:55.940 160 15769.02 534.31 57331.72 88888.00 2002-06-09 00:19:56.940 160 15768.50 534.55 57332.09 88888.00 2002-06-09 00:19:57.940 160 15769.41 534.68 57331.72 88888.00 2002-06-09 00:19:58.940 160 15769.02 534.68 57332.09 88888.00 2002-06-09 00:19:59.940 160 15768.89 534.68 57332.09 88888.00 2002-06-09 00:20:00.940 160 15769.80 534.55 57332.95 88888.00 2002-06-09 00:20:01.940 160 15769.93 534.31 57332.45 88888.00 2002-06-09 00:20:02.940 160 15769.67 533.93 57331.84 88888.00 2002-06-09 00:20:03.940 160 15769.15 534.18 57331.23 88888.00 2002-06-09 00:20:04.940 160 15769.15 533.93 57332.82 88888.00 2002-06-09 00:20:05.940 160 15769.54 534.55 57331.36 88888.00 2002-06-09 00:20:06.940 160 15769.80 533.81 57331.96 88888.00 2002-06-09 00:20:07.940 160 15769.93 534.31 57331.96 88888.00 2002-06-09 00:20:08.940 160 15769.93 534.06 57331.60 88888.00 2002-06-09 00:20:09.940 160 15769.67 533.44 57331.84 88888.00 2002-06-09 00:20:10.940 160 15770.06 534.18 57332.45 88888.00 2002-06-09 00:20:11.940 160 15769.67 533.93 57331.60 88888.00 2002-06-09 00:20:12.940 160 15769.93 533.31 57332.09 88888.00 2002-06-09 00:20:13.940 160 15769.80 533.19 57332.09 88888.00 2002-06-09 00:20:14.940 160 15770.32 533.44 57332.09 88888.00 2002-06-09 00:20:15.940 160 15769.80 533.56 57332.58 88888.00 2002-06-09 00:20:16.940 160 15770.06 534.06 57332.33 88888.00 2002-06-09 00:20:17.940 160 15770.19 533.56 57331.96 88888.00 2002-06-09 00:20:18.940 160 15770.45 533.19 57332.21 88888.00 2002-06-09 00:20:19.940 160 15770.45 533.44 57331.60 88888.00 2002-06-09 00:20:20.940 160 15770.19 532.94 57332.45 88888.00 2002-06-09 00:20:21.940 160 15770.32 533.07 57331.84 88888.00 2002-06-09 00:20:22.940 160 15770.06 533.19 57332.33 88888.00 2002-06-09 00:20:23.940 160 15770.19 533.93 57332.82 88888.00 2002-06-09 00:20:24.940 160 15770.32 533.56 57332.33 88888.00 2002-06-09 00:20:25.940 160 15769.67 533.56 57333.19 88888.00 2002-06-09 00:20:26.940 160 15770.06 533.19 57332.45 88888.00 2002-06-09 00:20:27.940 160 15770.32 533.19 57332.33 88888.00 2002-06-09 00:20:28.940 160 15770.32 533.44 57332.45 88888.00 2002-06-09 00:20:29.940 160 15769.93 533.81 57332.82 88888.00 2002-06-09 00:20:30.940 160 15770.19 533.81 57332.09 88888.00 2002-06-09 00:20:31.940 160 15770.58 533.93 57332.21 88888.00 2002-06-09 00:20:32.940 160 15770.32 533.19 57332.21 88888.00 2002-06-09 00:20:33.940 160 15769.41 533.56 57332.70 88888.00 2002-06-09 00:20:34.940 160 15770.84 533.93 57332.33 88888.00 2002-06-09 00:20:35.940 160 15770.58 533.56 57332.33 88888.00 2002-06-09 00:20:36.940 160 15770.84 533.44 57332.82 88888.00 2002-06-09 00:20:37.940 160 15769.93 533.56 57332.21 88888.00 2002-06-09 00:20:38.940 160 15770.32 533.44 57332.58 88888.00 2002-06-09 00:20:39.940 160 15770.32 533.56 57332.45 88888.00 2002-06-09 00:20:40.940 160 15770.19 533.69 57332.58 88888.00 2002-06-09 00:20:41.940 160 15769.80 533.81 57331.96 88888.00 2002-06-09 00:20:42.940 160 15769.67 533.44 57332.21 88888.00 2002-06-09 00:20:43.940 160 15770.19 533.19 57332.45 88888.00 2002-06-09 00:20:44.940 160 15769.67 532.94 57332.45 88888.00 2002-06-09 00:20:45.940 160 15769.80 533.44 57331.84 88888.00 2002-06-09 00:20:46.940 160 15770.06 533.31 57331.84 88888.00 2002-06-09 00:20:47.940 160 15769.93 533.69 57332.21 88888.00 2002-06-09 00:20:48.940 160 15769.28 533.44 57332.33 88888.00 2002-06-09 00:20:49.940 160 15769.41 533.81 57333.31 88888.00 2002-06-09 00:20:50.940 160 15769.41 532.94 57332.09 88888.00 2002-06-09 00:20:51.940 160 15769.80 533.31 57332.09 88888.00 2002-06-09 00:20:52.940 160 15770.06 533.19 57332.70 88888.00 2002-06-09 00:20:53.940 160 15769.67 532.82 57332.33 88888.00 2002-06-09 00:20:54.940 160 15769.93 533.44 57331.60 88888.00 2002-06-09 00:20:55.940 160 15770.32 533.44 57331.84 88888.00 2002-06-09 00:20:56.940 160 15770.06 533.81 57332.09 88888.00 2002-06-09 00:20:57.940 160 15770.58 533.44 57331.84 88888.00 2002-06-09 00:20:58.940 160 15770.97 533.69 57331.72 88888.00 2002-06-09 00:20:59.940 160 15770.71 533.93 57331.48 88888.00 2002-06-09 00:21:00.940 160 15770.19 533.69 57332.82 88888.00 2002-06-09 00:21:01.940 160 15770.58 533.69 57331.72 88888.00 2002-06-09 00:21:02.940 160 15770.19 534.31 57330.99 88888.00 2002-06-09 00:21:03.940 160 15770.58 533.81 57331.84 88888.00 2002-06-09 00:21:04.940 160 15770.32 533.81 57331.60 88888.00 2002-06-09 00:21:05.940 160 15771.10 533.19 57331.84 88888.00 2002-06-09 00:21:06.940 160 15770.71 532.94 57331.96 88888.00 2002-06-09 00:21:07.940 160 15770.71 533.81 57332.21 88888.00 2002-06-09 00:21:08.940 160 15770.71 533.69 57331.84 88888.00 2002-06-09 00:21:09.940 160 15770.97 533.56 57332.09 88888.00 2002-06-09 00:21:10.940 160 15771.49 534.43 57331.72 88888.00 2002-06-09 00:21:11.940 160 15770.84 533.81 57332.09 88888.00 2002-06-09 00:21:12.940 160 15771.36 533.56 57331.60 88888.00 2002-06-09 00:21:13.940 160 15771.62 533.31 57331.60 88888.00 2002-06-09 00:21:14.940 160 15771.10 534.55 57332.45 88888.00 2002-06-09 00:21:15.940 160 15771.23 534.18 57332.45 88888.00 2002-06-09 00:21:16.940 160 15771.49 534.43 57332.09 88888.00 2002-06-09 00:21:17.940 160 15771.75 533.81 57332.45 88888.00 2002-06-09 00:21:18.940 160 15772.14 534.43 57332.09 88888.00 2002-06-09 00:21:19.940 160 15770.97 534.06 57331.72 88888.00 2002-06-09 00:21:20.940 160 15771.75 534.80 57332.58 88888.00 2002-06-09 00:21:21.940 160 15770.97 533.93 57332.21 88888.00 2002-06-09 00:21:22.940 160 15771.49 534.31 57332.58 88888.00 2002-06-09 00:21:23.940 160 15770.84 535.05 57332.45 88888.00 2002-06-09 00:21:24.940 160 15771.49 534.68 57332.33 88888.00 2002-06-09 00:21:25.940 160 15770.45 534.92 57332.09 88888.00 2002-06-09 00:21:26.940 160 15770.32 534.80 57331.60 88888.00 2002-06-09 00:21:27.940 160 15770.06 534.43 57332.33 88888.00 2002-06-09 00:21:28.940 160 15771.23 534.31 57331.96 88888.00 2002-06-09 00:21:29.940 160 15770.45 534.68 57332.21 88888.00 2002-06-09 00:21:30.940 160 15769.67 534.92 57332.58 88888.00 2002-06-09 00:21:31.940 160 15769.93 534.55 57332.45 88888.00 2002-06-09 00:21:32.940 160 15769.54 534.92 57331.84 88888.00 2002-06-09 00:21:33.940 160 15769.67 534.55 57332.58 88888.00 2002-06-09 00:21:34.940 160 15769.93 534.68 57332.33 88888.00 2002-06-09 00:21:35.940 160 15770.32 534.80 57332.09 88888.00 2002-06-09 00:21:36.940 160 15770.32 534.92 57332.70 88888.00 2002-06-09 00:21:37.940 160 15770.32 534.43 57332.33 88888.00 2002-06-09 00:21:38.940 160 15769.80 534.18 57332.33 88888.00 2002-06-09 00:21:39.940 160 15769.54 534.31 57331.96 88888.00 2002-06-09 00:21:40.940 160 15770.06 534.31 57332.21 88888.00 2002-06-09 00:21:41.940 160 15769.54 534.43 57332.21 88888.00 2002-06-09 00:21:42.940 160 15769.93 534.55 57331.84 88888.00 2002-06-09 00:21:43.940 160 15769.67 534.31 57332.33 88888.00 2002-06-09 00:21:44.940 160 15769.28 534.06 57332.45 88888.00 2002-06-09 00:21:45.940 160 15770.06 533.93 57333.31 88888.00 2002-06-09 00:21:46.940 160 15769.54 533.69 57331.96 88888.00 2002-06-09 00:21:47.940 160 15769.67 533.93 57332.82 88888.00 2002-06-09 00:21:48.940 160 15769.41 533.81 57332.70 88888.00 2002-06-09 00:21:49.940 160 15769.15 533.93 57331.60 88888.00 2002-06-09 00:21:50.940 160 15769.80 534.55 57332.21 88888.00 2002-06-09 00:21:51.940 160 15769.41 533.93 57331.96 88888.00 2002-06-09 00:21:52.940 160 15768.63 533.93 57331.60 88888.00 2002-06-09 00:21:53.940 160 15768.76 533.44 57332.58 88888.00 2002-06-09 00:21:54.940 160 15769.28 534.06 57332.09 88888.00 2002-06-09 00:21:55.940 160 15769.28 533.93 57331.84 88888.00 2002-06-09 00:21:56.940 160 15769.28 533.56 57331.84 88888.00 2002-06-09 00:21:57.940 160 15769.54 534.18 57332.21 88888.00 2002-06-09 00:21:58.940 160 15769.41 534.18 57331.96 88888.00 2002-06-09 00:21:59.940 160 15769.28 534.06 57331.60 88888.00 2002-06-09 00:22:00.940 160 15769.41 533.81 57332.21 88888.00 2002-06-09 00:22:01.940 160 15769.93 533.93 57332.58 88888.00 2002-06-09 00:22:02.940 160 15769.67 533.81 57332.45 88888.00 2002-06-09 00:22:03.940 160 15769.28 534.18 57332.33 88888.00 2002-06-09 00:22:04.940 160 15768.37 534.18 57332.33 88888.00 2002-06-09 00:22:05.940 160 15769.28 534.43 57331.84 88888.00 2002-06-09 00:22:06.940 160 15768.63 534.43 57331.84 88888.00 2002-06-09 00:22:07.940 160 15768.89 534.55 57331.36 88888.00 2002-06-09 00:22:08.940 160 15768.76 534.31 57331.84 88888.00 2002-06-09 00:22:09.940 160 15768.89 534.06 57331.48 88888.00 2002-06-09 00:22:10.940 160 15768.37 534.92 57331.60 88888.00 2002-06-09 00:22:11.940 160 15768.76 535.17 57331.84 88888.00 2002-06-09 00:22:12.940 160 15769.02 534.80 57331.23 88888.00 2002-06-09 00:22:13.940 160 15768.76 535.05 57331.60 88888.00 2002-06-09 00:22:14.940 160 15769.54 535.17 57331.72 88888.00 2002-06-09 00:22:15.940 160 15769.54 534.80 57332.21 88888.00 2002-06-09 00:22:16.940 160 15768.89 535.54 57331.84 88888.00 2002-06-09 00:22:17.940 160 15769.02 535.05 57332.09 88888.00 2002-06-09 00:22:18.940 160 15768.89 535.17 57331.48 88888.00 2002-06-09 00:22:19.940 160 15768.76 535.30 57332.45 88888.00 2002-06-09 00:22:20.940 160 15769.28 535.42 57331.96 88888.00 2002-06-09 00:22:21.940 160 15769.41 535.17 57331.72 88888.00 2002-06-09 00:22:22.940 160 15768.76 535.30 57331.48 88888.00 2002-06-09 00:22:23.940 160 15769.93 535.67 57331.84 88888.00 2002-06-09 00:22:24.940 160 15769.15 535.17 57332.70 88888.00 2002-06-09 00:22:25.940 160 15769.15 535.30 57331.60 88888.00 2002-06-09 00:22:26.940 160 15769.02 535.17 57332.21 88888.00 2002-06-09 00:22:27.940 160 15768.63 534.92 57331.72 88888.00 2002-06-09 00:22:28.940 160 15769.15 535.42 57332.21 88888.00 2002-06-09 00:22:29.940 160 15769.54 535.54 57332.70 88888.00 2002-06-09 00:22:30.940 160 15769.28 535.54 57332.70 88888.00 2002-06-09 00:22:31.940 160 15768.37 535.17 57332.45 88888.00 2002-06-09 00:22:32.940 160 15768.63 534.92 57332.95 88888.00 2002-06-09 00:22:33.940 160 15769.02 535.42 57332.82 88888.00 2002-06-09 00:22:34.940 160 15768.37 535.30 57332.33 88888.00 2002-06-09 00:22:35.940 160 15768.50 535.05 57332.95 88888.00 2002-06-09 00:22:36.940 160 15768.37 535.67 57332.82 88888.00 2002-06-09 00:22:37.940 160 15767.98 535.92 57332.33 88888.00 2002-06-09 00:22:38.940 160 15768.11 535.42 57332.58 88888.00 2002-06-09 00:22:39.940 160 15767.85 535.54 57332.82 88888.00 2002-06-09 00:22:40.940 160 15768.37 535.30 57332.45 88888.00 2002-06-09 00:22:41.940 160 15767.85 535.79 57332.45 88888.00 2002-06-09 00:22:42.940 160 15767.98 536.16 57332.95 88888.00 2002-06-09 00:22:43.940 160 15767.46 535.67 57332.82 88888.00 2002-06-09 00:22:44.940 160 15767.46 535.67 57332.95 88888.00 2002-06-09 00:22:45.940 160 15767.20 535.92 57332.58 88888.00 2002-06-09 00:22:46.940 160 15767.46 536.41 57332.82 88888.00 2002-06-09 00:22:47.940 160 15767.33 535.79 57332.45 88888.00 2002-06-09 00:22:48.940 160 15767.72 536.66 57332.82 88888.00 2002-06-09 00:22:49.940 160 15767.85 536.29 57332.21 88888.00 2002-06-09 00:22:50.940 160 15767.98 536.66 57332.70 88888.00 2002-06-09 00:22:51.940 160 15767.72 536.53 57332.33 88888.00 2002-06-09 00:22:52.940 160 15767.85 535.79 57332.70 88888.00 2002-06-09 00:22:53.940 160 15767.46 536.16 57332.82 88888.00 2002-06-09 00:22:54.940 160 15767.59 535.92 57332.21 88888.00 2002-06-09 00:22:55.940 160 15767.72 536.04 57333.07 88888.00 2002-06-09 00:22:56.940 160 15767.33 537.03 57332.82 88888.00 2002-06-09 00:22:57.940 160 15767.20 536.53 57332.33 88888.00 2002-06-09 00:22:58.940 160 15767.85 537.03 57332.09 88888.00 2002-06-09 00:22:59.940 160 15767.20 536.53 57332.45 88888.00 2002-06-09 00:23:00.940 160 15767.33 536.41 57332.58 88888.00 2002-06-09 00:23:01.940 160 15767.33 537.28 57332.82 88888.00 2002-06-09 00:23:02.940 160 15767.72 536.66 57332.70 88888.00 2002-06-09 00:23:03.940 160 15767.33 537.03 57332.58 88888.00 2002-06-09 00:23:04.940 160 15767.33 536.91 57332.45 88888.00 2002-06-09 00:23:05.940 160 15767.07 536.66 57331.84 88888.00 2002-06-09 00:23:06.940 160 15767.33 537.40 57332.09 88888.00 2002-06-09 00:23:07.940 160 15766.94 538.14 57332.45 88888.00 2002-06-09 00:23:08.940 160 15766.68 537.53 57332.58 88888.00 2002-06-09 00:23:09.940 160 15766.42 537.40 57332.95 88888.00 2002-06-09 00:23:10.940 160 15767.07 537.90 57331.96 88888.00 2002-06-09 00:23:11.940 160 15766.81 537.15 57332.21 88888.00 2002-06-09 00:23:12.940 160 15767.20 537.65 57332.58 88888.00 2002-06-09 00:23:13.940 160 15766.81 537.40 57332.95 88888.00 2002-06-09 00:23:14.940 160 15766.94 538.27 57332.21 88888.00 2002-06-09 00:23:15.940 160 15767.07 537.77 57332.70 88888.00 2002-06-09 00:23:16.940 160 15767.20 536.78 57332.58 88888.00 2002-06-09 00:23:17.940 160 15767.33 537.65 57332.95 88888.00 2002-06-09 00:23:18.940 160 15766.94 537.65 57332.95 88888.00 2002-06-09 00:23:19.940 160 15767.20 537.53 57333.07 88888.00 2002-06-09 00:23:20.940 160 15766.94 537.65 57332.70 88888.00 2002-06-09 00:23:21.940 160 15766.16 537.28 57332.82 88888.00 2002-06-09 00:23:22.940 160 15767.07 537.53 57332.45 88888.00 2002-06-09 00:23:23.940 160 15766.16 538.02 57331.96 88888.00 2002-06-09 00:23:24.940 160 15766.55 537.77 57332.45 88888.00 2002-06-09 00:23:25.940 160 15766.94 537.15 57332.09 88888.00 2002-06-09 00:23:26.940 160 15766.42 537.28 57332.70 88888.00 2002-06-09 00:23:27.940 160 15766.29 537.28 57332.33 88888.00 2002-06-09 00:23:28.940 160 15766.55 537.77 57331.60 88888.00 2002-06-09 00:23:29.940 160 15766.16 536.91 57332.21 88888.00 2002-06-09 00:23:30.940 160 15766.03 537.65 57332.58 88888.00 2002-06-09 00:23:31.940 160 15766.94 537.40 57332.58 88888.00 2002-06-09 00:23:32.940 160 15765.77 537.77 57332.33 88888.00 2002-06-09 00:23:33.940 160 15766.03 537.90 57332.45 88888.00 2002-06-09 00:23:34.940 160 15766.29 537.65 57331.60 88888.00 2002-06-09 00:23:35.940 160 15765.51 538.52 57332.33 88888.00 2002-06-09 00:23:36.940 160 15766.03 538.02 57332.82 88888.00 2002-06-09 00:23:37.940 160 15765.90 538.27 57332.82 88888.00 2002-06-09 00:23:38.940 160 15765.77 538.02 57332.09 88888.00 2002-06-09 00:23:39.940 160 15766.03 538.02 57332.58 88888.00 2002-06-09 00:23:40.940 160 15766.03 538.27 57332.33 88888.00 2002-06-09 00:23:41.940 160 15766.81 538.27 57331.72 88888.00 2002-06-09 00:23:42.940 160 15766.29 538.02 57333.07 88888.00 2002-06-09 00:23:43.940 160 15766.55 538.89 57332.45 88888.00 2002-06-09 00:23:44.940 160 15765.77 538.52 57331.96 88888.00 2002-06-09 00:23:45.940 160 15766.16 538.76 57331.48 88888.00 2002-06-09 00:23:46.940 160 15765.90 538.14 57332.58 88888.00 2002-06-09 00:23:47.940 160 15766.29 538.52 57332.58 88888.00 2002-06-09 00:23:48.940 160 15766.29 538.27 57332.45 88888.00 2002-06-09 00:23:49.940 160 15766.29 537.90 57332.21 88888.00 2002-06-09 00:23:50.940 160 15766.42 538.89 57331.60 88888.00 2002-06-09 00:23:51.940 160 15766.16 537.90 57331.36 88888.00 2002-06-09 00:23:52.940 160 15766.81 538.27 57332.33 88888.00 2002-06-09 00:23:53.940 160 15766.03 538.27 57331.48 88888.00 2002-06-09 00:23:54.940 160 15765.51 538.89 57332.33 88888.00 2002-06-09 00:23:55.940 160 15766.42 537.53 57332.45 88888.00 2002-06-09 00:23:56.940 160 15766.29 538.27 57332.45 88888.00 2002-06-09 00:23:57.940 160 15766.16 538.39 57332.09 88888.00 2002-06-09 00:23:58.940 160 15765.90 538.02 57332.33 88888.00 2002-06-09 00:23:59.940 160 15766.42 538.02 57332.09 88888.00 2002-06-09 00:24:00.940 160 15766.29 538.14 57332.58 88888.00 2002-06-09 00:24:01.940 160 15766.68 538.39 57332.21 88888.00 2002-06-09 00:24:02.940 160 15766.29 538.64 57332.33 88888.00 2002-06-09 00:24:03.940 160 15766.42 538.27 57331.72 88888.00 2002-06-09 00:24:04.940 160 15766.03 537.77 57331.60 88888.00 2002-06-09 00:24:05.940 160 15765.77 538.39 57332.21 88888.00 2002-06-09 00:24:06.940 160 15765.90 539.01 57331.96 88888.00 2002-06-09 00:24:07.940 160 15766.29 539.01 57331.84 88888.00 2002-06-09 00:24:08.940 160 15765.90 538.27 57331.72 88888.00 2002-06-09 00:24:09.940 160 15765.38 538.02 57332.09 88888.00 2002-06-09 00:24:10.940 160 15766.03 538.52 57331.96 88888.00 2002-06-09 00:24:11.940 160 15765.38 538.89 57331.96 88888.00 2002-06-09 00:24:12.940 160 15765.90 538.52 57332.09 88888.00 2002-06-09 00:24:13.940 160 15765.38 538.27 57331.84 88888.00 2002-06-09 00:24:14.940 160 15765.77 539.01 57331.60 88888.00 2002-06-09 00:24:15.940 160 15765.12 539.26 57332.09 88888.00 2002-06-09 00:24:16.940 160 15765.64 538.52 57332.21 88888.00 2002-06-09 00:24:17.940 160 15765.77 537.90 57332.82 88888.00 2002-06-09 00:24:18.940 160 15765.77 538.52 57332.45 88888.00 2002-06-09 00:24:19.940 160 15766.03 538.39 57332.21 88888.00 2002-06-09 00:24:20.940 160 15765.90 538.39 57331.96 88888.00 2002-06-09 00:24:21.940 160 15765.38 538.02 57331.72 88888.00 2002-06-09 00:24:22.940 160 15765.90 538.89 57332.21 88888.00 2002-06-09 00:24:23.940 160 15766.03 538.64 57331.11 88888.00 2002-06-09 00:24:24.940 160 15765.38 538.27 57331.23 88888.00 2002-06-09 00:24:25.940 160 15766.03 538.76 57331.36 88888.00 2002-06-09 00:24:26.940 160 15766.16 538.89 57330.99 88888.00 2002-06-09 00:24:27.940 160 15765.77 538.89 57331.72 88888.00 2002-06-09 00:24:28.940 160 15766.29 539.14 57331.36 88888.00 2002-06-09 00:24:29.940 160 15766.42 539.51 57331.36 88888.00 2002-06-09 00:24:30.940 160 15766.81 539.01 57331.60 88888.00 2002-06-09 00:24:31.940 160 15766.29 539.63 57332.21 88888.00 2002-06-09 00:24:32.940 160 15765.90 539.26 57331.84 88888.00 2002-06-09 00:24:33.940 160 15766.03 539.14 57331.84 88888.00 2002-06-09 00:24:34.940 160 15766.55 538.89 57331.60 88888.00 2002-06-09 00:24:35.940 160 15766.03 539.38 57331.36 88888.00 2002-06-09 00:24:36.940 160 15766.55 539.01 57331.96 88888.00 2002-06-09 00:24:37.940 160 15766.55 539.38 57331.23 88888.00 2002-06-09 00:24:38.940 160 15766.55 539.75 57330.86 88888.00 2002-06-09 00:24:39.940 160 15766.81 539.51 57331.11 88888.00 2002-06-09 00:24:40.940 160 15765.90 539.88 57331.23 88888.00 2002-06-09 00:24:41.940 160 15766.29 539.14 57331.84 88888.00 2002-06-09 00:24:42.940 160 15765.90 539.01 57330.99 88888.00 2002-06-09 00:24:43.940 160 15765.90 540.50 57330.99 88888.00 2002-06-09 00:24:44.940 160 15766.42 540.00 57331.11 88888.00 2002-06-09 00:24:45.940 160 15766.16 539.38 57330.86 88888.00 2002-06-09 00:24:46.940 160 15765.51 539.26 57331.36 88888.00 2002-06-09 00:24:47.940 160 15766.29 539.75 57331.11 88888.00 2002-06-09 00:24:48.940 160 15765.51 539.14 57331.48 88888.00 2002-06-09 00:24:49.940 160 15765.25 539.38 57330.74 88888.00 2002-06-09 00:24:50.940 160 15765.64 538.89 57331.72 88888.00 2002-06-09 00:24:51.940 160 15765.51 539.01 57331.48 88888.00 2002-06-09 00:24:52.940 160 15765.77 538.89 57330.99 88888.00 2002-06-09 00:24:53.940 160 15765.38 539.14 57331.23 88888.00 2002-06-09 00:24:54.940 160 15764.73 539.51 57330.62 88888.00 2002-06-09 00:24:55.940 160 15764.73 538.89 57330.99 88888.00 2002-06-09 00:24:56.940 160 15764.86 539.63 57331.11 88888.00 2002-06-09 00:24:57.940 160 15765.25 539.75 57330.99 88888.00 2002-06-09 00:24:58.940 160 15764.60 539.26 57330.99 88888.00 2002-06-09 00:24:59.940 160 15765.64 539.88 57331.36 88888.00 2002-06-09 00:25:00.940 160 15765.77 539.51 57330.99 88888.00 2002-06-09 00:25:01.940 160 15765.12 539.38 57330.74 88888.00 2002-06-09 00:25:02.940 160 15765.77 539.01 57330.99 88888.00 2002-06-09 00:25:03.940 160 15764.86 540.00 57330.99 88888.00 2002-06-09 00:25:04.940 160 15764.73 540.00 57331.23 88888.00 2002-06-09 00:25:05.940 160 15765.25 539.26 57330.99 88888.00 2002-06-09 00:25:06.940 160 15764.99 539.38 57330.99 88888.00 2002-06-09 00:25:07.940 160 15765.12 539.51 57330.74 88888.00 2002-06-09 00:25:08.940 160 15765.25 539.01 57330.99 88888.00 2002-06-09 00:25:09.940 160 15765.51 539.51 57330.86 88888.00 2002-06-09 00:25:10.940 160 15765.38 539.51 57330.50 88888.00 2002-06-09 00:25:11.940 160 15764.99 540.00 57330.74 88888.00 2002-06-09 00:25:12.940 160 15764.47 540.00 57330.62 88888.00 2002-06-09 00:25:13.940 160 15764.47 539.75 57330.50 88888.00 2002-06-09 00:25:14.940 160 15765.12 540.13 57330.50 88888.00 2002-06-09 00:25:15.940 160 15764.47 540.13 57330.74 88888.00 2002-06-09 00:25:16.940 160 15765.12 539.01 57330.62 88888.00 2002-06-09 00:25:17.940 160 15764.21 540.37 57330.38 88888.00 2002-06-09 00:25:18.940 160 15764.73 540.75 57331.23 88888.00 2002-06-09 00:25:19.940 160 15764.73 540.50 57330.99 88888.00 2002-06-09 00:25:20.940 160 15765.38 540.13 57330.01 88888.00 2002-06-09 00:25:21.940 160 15765.12 540.13 57330.86 88888.00 2002-06-09 00:25:22.940 160 15765.64 539.75 57330.99 88888.00 2002-06-09 00:25:23.940 160 15764.86 539.75 57331.11 88888.00 2002-06-09 00:25:24.940 160 15764.34 540.13 57330.74 88888.00 2002-06-09 00:25:25.940 160 15765.12 539.38 57331.11 88888.00 2002-06-09 00:25:26.940 160 15765.12 540.50 57330.38 88888.00 2002-06-09 00:25:27.940 160 15764.47 539.88 57330.74 88888.00 2002-06-09 00:25:28.940 160 15765.64 540.50 57331.11 88888.00 2002-06-09 00:25:29.940 160 15764.99 540.00 57330.38 88888.00 2002-06-09 00:25:30.940 160 15765.90 539.63 57331.36 88888.00 2002-06-09 00:25:31.940 160 15764.60 540.00 57330.99 88888.00 2002-06-09 00:25:32.940 160 15765.77 540.87 57330.74 88888.00 2002-06-09 00:25:33.940 160 15765.25 540.50 57330.99 88888.00 2002-06-09 00:25:34.940 160 15765.64 540.13 57331.23 88888.00 2002-06-09 00:25:35.940 160 15765.25 540.13 57330.74 88888.00 2002-06-09 00:25:36.940 160 15764.47 540.75 57330.74 88888.00 2002-06-09 00:25:37.940 160 15764.60 539.88 57330.50 88888.00 2002-06-09 00:25:38.940 160 15764.99 540.50 57331.48 88888.00 2002-06-09 00:25:39.940 160 15765.77 540.13 57330.99 88888.00 2002-06-09 00:25:40.940 160 15764.73 540.25 57330.50 88888.00 2002-06-09 00:25:41.940 160 15765.25 539.88 57330.62 88888.00 2002-06-09 00:25:42.940 160 15764.73 540.50 57330.50 88888.00 2002-06-09 00:25:43.940 160 15765.51 539.51 57330.99 88888.00 2002-06-09 00:25:44.940 160 15764.73 540.50 57330.50 88888.00 2002-06-09 00:25:45.940 160 15765.25 540.13 57330.86 88888.00 2002-06-09 00:25:46.940 160 15764.99 540.50 57330.62 88888.00 2002-06-09 00:25:47.940 160 15764.21 539.75 57330.50 88888.00 2002-06-09 00:25:48.940 160 15764.99 540.62 57330.86 88888.00 2002-06-09 00:25:49.940 160 15764.99 539.51 57330.74 88888.00 2002-06-09 00:25:50.940 160 15764.99 539.75 57331.48 88888.00 2002-06-09 00:25:51.940 160 15765.77 540.13 57330.25 88888.00 2002-06-09 00:25:52.940 160 15764.86 540.00 57330.86 88888.00 2002-06-09 00:25:53.940 160 15764.34 540.75 57330.62 88888.00 2002-06-09 00:25:54.940 160 15765.25 540.50 57330.50 88888.00 2002-06-09 00:25:55.940 160 15765.38 540.50 57331.23 88888.00 2002-06-09 00:25:56.940 160 15765.12 540.50 57330.74 88888.00 2002-06-09 00:25:57.940 160 15765.12 540.00 57331.72 88888.00 2002-06-09 00:25:58.940 160 15764.86 540.87 57330.86 88888.00 2002-06-09 00:25:59.940 160 15764.47 540.00 57330.86 88888.00 2002-06-09 00:26:00.940 160 15764.60 540.00 57331.23 88888.00 2002-06-09 00:26:01.940 160 15764.99 540.37 57330.62 88888.00 2002-06-09 00:26:02.940 160 15764.47 540.37 57330.86 88888.00 2002-06-09 00:26:03.940 160 15765.12 540.37 57330.50 88888.00 2002-06-09 00:26:04.940 160 15764.99 540.13 57331.11 88888.00 2002-06-09 00:26:05.940 160 15764.99 540.37 57330.38 88888.00 2002-06-09 00:26:06.940 160 15764.73 540.25 57330.62 88888.00 2002-06-09 00:26:07.940 160 15765.12 540.25 57330.86 88888.00 2002-06-09 00:26:08.940 160 15765.38 540.62 57331.23 88888.00 2002-06-09 00:26:09.940 160 15764.47 540.13 57330.86 88888.00 2002-06-09 00:26:10.940 160 15765.12 540.50 57331.11 88888.00 2002-06-09 00:26:11.940 160 15765.25 540.62 57330.86 88888.00 2002-06-09 00:26:12.940 160 15764.99 539.88 57330.62 88888.00 2002-06-09 00:26:13.940 160 15764.73 539.88 57331.11 88888.00 2002-06-09 00:26:14.940 160 15765.12 540.00 57330.99 88888.00 2002-06-09 00:26:15.940 160 15764.47 540.37 57330.74 88888.00 2002-06-09 00:26:16.940 160 15764.73 540.87 57330.62 88888.00 2002-06-09 00:26:17.940 160 15764.73 540.00 57330.74 88888.00 2002-06-09 00:26:18.940 160 15765.25 540.62 57331.60 88888.00 2002-06-09 00:26:19.940 160 15764.86 540.37 57331.23 88888.00 2002-06-09 00:26:20.940 160 15764.86 540.75 57330.99 88888.00 2002-06-09 00:26:21.940 160 15764.86 540.37 57330.74 88888.00 2002-06-09 00:26:22.940 160 15764.99 540.99 57331.23 88888.00 2002-06-09 00:26:23.940 160 15765.51 540.75 57330.62 88888.00 2002-06-09 00:26:24.940 160 15764.99 540.50 57330.62 88888.00 2002-06-09 00:26:25.940 160 15764.99 540.99 57331.23 88888.00 2002-06-09 00:26:26.940 160 15764.86 540.99 57330.50 88888.00 2002-06-09 00:26:27.940 160 15764.47 540.75 57331.36 88888.00 2002-06-09 00:26:28.940 160 15764.34 540.00 57330.86 88888.00 2002-06-09 00:26:29.940 160 15764.34 540.37 57330.62 88888.00 2002-06-09 00:26:30.940 160 15764.47 540.87 57331.60 88888.00 2002-06-09 00:26:31.940 160 15764.99 541.12 57331.23 88888.00 2002-06-09 00:26:32.940 160 15764.21 540.62 57331.48 88888.00 2002-06-09 00:26:33.940 160 15764.86 540.13 57330.86 88888.00 2002-06-09 00:26:34.940 160 15764.34 540.99 57331.11 88888.00 2002-06-09 00:26:35.940 160 15764.21 540.50 57330.74 88888.00 2002-06-09 00:26:36.940 160 15763.82 540.87 57331.23 88888.00 2002-06-09 00:26:37.940 160 15764.47 540.62 57330.86 88888.00 2002-06-09 00:26:38.940 160 15764.21 540.87 57331.23 88888.00 2002-06-09 00:26:39.940 160 15764.60 540.62 57331.11 88888.00 2002-06-09 00:26:40.940 160 15764.47 540.50 57330.74 88888.00 2002-06-09 00:26:41.940 160 15764.21 540.00 57330.99 88888.00 2002-06-09 00:26:42.940 160 15764.99 539.88 57330.50 88888.00 2002-06-09 00:26:43.940 160 15764.08 540.00 57330.38 88888.00 2002-06-09 00:26:44.940 160 15765.38 539.88 57330.99 88888.00 2002-06-09 00:26:45.940 160 15764.21 540.00 57331.36 88888.00 2002-06-09 00:26:46.940 160 15763.69 540.50 57330.86 88888.00 2002-06-09 00:26:47.940 160 15764.21 540.25 57331.60 88888.00 2002-06-09 00:26:48.940 160 15763.95 540.25 57330.99 88888.00 2002-06-09 00:26:49.940 160 15764.21 540.13 57331.23 88888.00 2002-06-09 00:26:50.940 160 15764.08 540.13 57331.23 88888.00 2002-06-09 00:26:51.940 160 15764.34 540.50 57331.36 88888.00 2002-06-09 00:26:52.940 160 15763.17 540.00 57331.36 88888.00 2002-06-09 00:26:53.940 160 15763.95 540.13 57330.62 88888.00 2002-06-09 00:26:54.940 160 15763.95 540.50 57331.11 88888.00 2002-06-09 00:26:55.940 160 15763.43 540.50 57330.99 88888.00 2002-06-09 00:26:56.940 160 15763.69 540.37 57331.36 88888.00 2002-06-09 00:26:57.940 160 15763.82 540.13 57330.99 88888.00 2002-06-09 00:26:58.940 160 15763.17 539.88 57331.36 88888.00 2002-06-09 00:26:59.940 160 15763.04 540.00 57330.86 88888.00 2002-06-09 00:27:00.940 160 15762.91 540.87 57330.99 88888.00 2002-06-09 00:27:01.940 160 15763.17 540.00 57331.11 88888.00 2002-06-09 00:27:02.940 160 15763.43 540.25 57331.36 88888.00 2002-06-09 00:27:03.940 160 15763.30 540.50 57330.99 88888.00 2002-06-09 00:27:04.940 160 15763.69 540.50 57331.36 88888.00 2002-06-09 00:27:05.940 160 15763.17 540.62 57331.48 88888.00 2002-06-09 00:27:06.940 160 15762.65 540.75 57330.86 88888.00 2002-06-09 00:27:07.940 160 15763.04 540.50 57330.74 88888.00 2002-06-09 00:27:08.940 160 15763.43 540.87 57330.74 88888.00 2002-06-09 00:27:09.940 160 15762.78 540.25 57330.99 88888.00 2002-06-09 00:27:10.940 160 15763.04 540.50 57330.74 88888.00 2002-06-09 00:27:11.940 160 15763.04 540.99 57330.99 88888.00 2002-06-09 00:27:12.940 160 15762.65 540.62 57330.86 88888.00 2002-06-09 00:27:13.940 160 15762.78 541.24 57331.48 88888.00 2002-06-09 00:27:14.940 160 15762.91 541.12 57330.62 88888.00 2002-06-09 00:27:15.940 160 15762.65 541.36 57331.48 88888.00 2002-06-09 00:27:16.940 160 15762.39 540.99 57330.99 88888.00 2002-06-09 00:27:17.940 160 15762.78 540.62 57331.23 88888.00 2002-06-09 00:27:18.940 160 15762.65 540.75 57330.86 88888.00 2002-06-09 00:27:19.940 160 15762.52 540.00 57330.74 88888.00 2002-06-09 00:27:20.940 160 15762.26 540.87 57331.11 88888.00 2002-06-09 00:27:21.940 160 15762.91 540.37 57331.11 88888.00 2002-06-09 00:27:22.940 160 15762.65 540.75 57331.11 88888.00 2002-06-09 00:27:23.940 160 15762.91 540.75 57330.50 88888.00 2002-06-09 00:27:24.940 160 15763.56 541.49 57330.86 88888.00 2002-06-09 00:27:25.940 160 15762.52 540.87 57330.74 88888.00 2002-06-09 00:27:26.940 160 15762.91 540.87 57330.62 88888.00 2002-06-09 00:27:27.940 160 15762.26 541.49 57330.25 88888.00 2002-06-09 00:27:28.940 160 15762.65 540.99 57330.50 88888.00 2002-06-09 00:27:29.940 160 15763.04 540.62 57330.62 88888.00 2002-06-09 00:27:30.940 160 15763.04 540.99 57330.99 88888.00 2002-06-09 00:27:31.940 160 15762.78 541.74 57330.86 88888.00 2002-06-09 00:27:32.940 160 15762.78 541.36 57330.62 88888.00 2002-06-09 00:27:33.940 160 15763.17 541.24 57331.11 88888.00 2002-06-09 00:27:34.940 160 15762.65 541.61 57330.38 88888.00 2002-06-09 00:27:35.940 160 15762.78 541.86 57330.62 88888.00 2002-06-09 00:27:36.940 160 15762.78 541.12 57330.99 88888.00 2002-06-09 00:27:37.940 160 15762.65 542.11 57330.86 88888.00 2002-06-09 00:27:38.940 160 15762.13 541.49 57330.86 88888.00 2002-06-09 00:27:39.940 160 15763.17 541.49 57330.38 88888.00 2002-06-09 00:27:40.940 160 15763.04 541.49 57330.62 88888.00 2002-06-09 00:27:41.940 160 15762.39 541.61 57330.62 88888.00 2002-06-09 00:27:42.940 160 15762.52 541.86 57330.99 88888.00 2002-06-09 00:27:43.940 160 15763.69 541.24 57330.62 88888.00 2002-06-09 00:27:44.940 160 15762.26 541.36 57330.62 88888.00 2002-06-09 00:27:45.940 160 15763.30 541.61 57330.38 88888.00 2002-06-09 00:27:46.940 160 15763.69 541.36 57331.23 88888.00 2002-06-09 00:27:47.940 160 15762.39 541.36 57330.99 88888.00 2002-06-09 00:27:48.940 160 15762.91 540.75 57330.99 88888.00 2002-06-09 00:27:49.940 160 15762.65 541.49 57330.74 88888.00 2002-06-09 00:27:50.940 160 15763.17 541.61 57330.74 88888.00 2002-06-09 00:27:51.940 160 15762.91 541.24 57330.99 88888.00 2002-06-09 00:27:52.940 160 15763.04 541.49 57330.86 88888.00 2002-06-09 00:27:53.940 160 15762.78 541.36 57331.11 88888.00 2002-06-09 00:27:54.940 160 15762.78 541.98 57330.99 88888.00 2002-06-09 00:27:55.940 160 15763.04 541.49 57330.62 88888.00 2002-06-09 00:27:56.940 160 15763.30 541.24 57330.74 88888.00 2002-06-09 00:27:57.940 160 15763.17 541.49 57330.25 88888.00 2002-06-09 00:27:58.940 160 15763.69 541.74 57330.38 88888.00 2002-06-09 00:27:59.940 160 15763.43 541.12 57330.74 88888.00 2002-06-09 00:28:00.940 160 15763.82 542.11 57331.11 88888.00 2002-06-09 00:28:01.940 160 15764.34 540.99 57331.11 88888.00 2002-06-09 00:28:02.940 160 15763.43 541.36 57330.62 88888.00 2002-06-09 00:28:03.940 160 15764.73 541.49 57330.62 88888.00 2002-06-09 00:28:04.940 160 15763.95 541.61 57330.38 88888.00 2002-06-09 00:28:05.940 160 15763.56 541.24 57330.62 88888.00 2002-06-09 00:28:06.940 160 15763.95 541.49 57330.86 88888.00 2002-06-09 00:28:07.940 160 15763.95 541.74 57330.62 88888.00 2002-06-09 00:28:08.940 160 15764.21 541.98 57330.62 88888.00 2002-06-09 00:28:09.940 160 15763.69 540.99 57330.74 88888.00 2002-06-09 00:28:10.940 160 15763.95 541.74 57330.99 88888.00 2002-06-09 00:28:11.940 160 15764.08 541.61 57330.50 88888.00 2002-06-09 00:28:12.940 160 15763.95 541.61 57330.86 88888.00 2002-06-09 00:28:13.940 160 15764.08 541.86 57330.50 88888.00 2002-06-09 00:28:14.940 160 15764.21 541.24 57330.50 88888.00 2002-06-09 00:28:15.940 160 15763.17 541.49 57330.50 88888.00 2002-06-09 00:28:16.940 160 15763.82 541.86 57330.38 88888.00 2002-06-09 00:28:17.940 160 15764.08 541.74 57330.25 88888.00 2002-06-09 00:28:18.940 160 15765.25 541.74 57330.86 88888.00 2002-06-09 00:28:19.940 160 15763.69 541.36 57330.38 88888.00 2002-06-09 00:28:20.940 160 15764.21 541.36 57331.23 88888.00 2002-06-09 00:28:21.940 160 15764.34 542.11 57330.50 88888.00 2002-06-09 00:28:22.940 160 15764.47 541.61 57330.86 88888.00 2002-06-09 00:28:23.940 160 15764.34 541.74 57330.62 88888.00 2002-06-09 00:28:24.940 160 15764.60 541.61 57330.50 88888.00 2002-06-09 00:28:25.940 160 15764.60 541.74 57330.50 88888.00 2002-06-09 00:28:26.940 160 15764.08 542.11 57329.89 88888.00 2002-06-09 00:28:27.940 160 15764.47 541.36 57330.38 88888.00 2002-06-09 00:28:28.940 160 15764.34 541.74 57330.13 88888.00 2002-06-09 00:28:29.940 160 15764.47 541.86 57330.62 88888.00 2002-06-09 00:28:30.940 160 15763.95 541.61 57330.01 88888.00 2002-06-09 00:28:31.940 160 15764.73 542.11 57331.11 88888.00 2002-06-09 00:28:32.940 160 15764.21 542.11 57330.13 88888.00 2002-06-09 00:28:33.940 160 15764.60 541.74 57330.74 88888.00 2002-06-09 00:28:34.940 160 15764.08 541.36 57329.77 88888.00 2002-06-09 00:28:35.940 160 15764.47 541.36 57330.01 88888.00 2002-06-09 00:28:36.940 160 15764.34 541.98 57330.25 88888.00 2002-06-09 00:28:37.940 160 15764.99 540.99 57330.13 88888.00 2002-06-09 00:28:38.940 160 15764.73 542.11 57330.13 88888.00 2002-06-09 00:28:39.940 160 15764.73 541.36 57330.86 88888.00 2002-06-09 00:28:40.940 160 15765.25 541.98 57330.99 88888.00 2002-06-09 00:28:41.940 160 15764.21 541.49 57330.38 88888.00 2002-06-09 00:28:42.940 160 15764.60 541.86 57330.25 88888.00 2002-06-09 00:28:43.940 160 15764.99 541.86 57330.38 88888.00 2002-06-09 00:28:44.940 160 15764.60 542.60 57330.50 88888.00 2002-06-09 00:28:45.940 160 15765.12 541.36 57330.50 88888.00 2002-06-09 00:28:46.940 160 15764.73 541.86 57330.62 88888.00 2002-06-09 00:28:47.940 160 15764.47 541.61 57330.13 88888.00 2002-06-09 00:28:48.940 160 15764.99 541.12 57330.13 88888.00 2002-06-09 00:28:49.940 160 15763.95 541.86 57329.40 88888.00 2002-06-09 00:28:50.940 160 15764.21 541.36 57330.01 88888.00 2002-06-09 00:28:51.940 160 15764.73 542.36 57330.38 88888.00 2002-06-09 00:28:52.940 160 15764.47 542.60 57330.13 88888.00 2002-06-09 00:28:53.940 160 15764.86 541.86 57330.38 88888.00 2002-06-09 00:28:54.940 160 15765.12 541.98 57330.74 88888.00 2002-06-09 00:28:55.940 160 15765.12 541.86 57330.38 88888.00 2002-06-09 00:28:56.940 160 15765.77 541.36 57330.62 88888.00 2002-06-09 00:28:57.940 160 15764.99 541.98 57330.13 88888.00 2002-06-09 00:28:58.940 160 15764.86 541.36 57330.62 88888.00 2002-06-09 00:28:59.940 160 15765.12 541.98 57330.25 88888.00 2002-06-09 00:29:00.940 160 15764.60 542.36 57330.74 88888.00 2002-06-09 00:29:01.940 160 15764.99 541.74 57329.89 88888.00 2002-06-09 00:29:02.940 160 15764.34 541.36 57330.86 88888.00 2002-06-09 00:29:03.940 160 15764.73 541.61 57330.25 88888.00 2002-06-09 00:29:04.940 160 15765.51 541.61 57330.62 88888.00 2002-06-09 00:29:05.940 160 15765.64 541.12 57330.38 88888.00 2002-06-09 00:29:06.940 160 15764.21 541.24 57330.13 88888.00 2002-06-09 00:29:07.940 160 15765.12 541.36 57329.89 88888.00 2002-06-09 00:29:08.940 160 15765.51 541.49 57329.77 88888.00 2002-06-09 00:29:09.940 160 15764.86 541.74 57330.50 88888.00 2002-06-09 00:29:10.940 160 15765.90 540.99 57330.38 88888.00 2002-06-09 00:29:11.940 160 15765.90 540.87 57330.38 88888.00 2002-06-09 00:29:12.940 160 15765.38 541.12 57329.77 88888.00 2002-06-09 00:29:13.940 160 15764.99 540.87 57329.89 88888.00 2002-06-09 00:29:14.940 160 15765.51 541.12 57330.50 88888.00 2002-06-09 00:29:15.940 160 15765.51 541.12 57330.25 88888.00 2002-06-09 00:29:16.940 160 15764.99 541.12 57330.13 88888.00 2002-06-09 00:29:17.940 160 15765.90 540.99 57330.50 88888.00 2002-06-09 00:29:18.940 160 15766.29 540.99 57330.01 88888.00 2002-06-09 00:29:19.940 160 15766.68 540.99 57330.01 88888.00 2002-06-09 00:29:20.940 160 15765.77 541.12 57329.64 88888.00 2002-06-09 00:29:21.940 160 15765.90 540.99 57329.89 88888.00 2002-06-09 00:29:22.940 160 15765.77 540.99 57329.89 88888.00 2002-06-09 00:29:23.940 160 15766.42 540.87 57330.62 88888.00 2002-06-09 00:29:24.940 160 15766.16 540.62 57329.89 88888.00 2002-06-09 00:29:25.940 160 15766.29 540.99 57330.13 88888.00 2002-06-09 00:29:26.940 160 15766.68 540.50 57330.25 88888.00 2002-06-09 00:29:27.940 160 15766.03 541.24 57329.89 88888.00 2002-06-09 00:29:28.940 160 15766.68 540.00 57330.25 88888.00 2002-06-09 00:29:29.940 160 15766.29 540.37 57329.40 88888.00 2002-06-09 00:29:30.940 160 15766.81 540.87 57330.50 88888.00 2002-06-09 00:29:31.940 160 15767.07 540.99 57329.89 88888.00 2002-06-09 00:29:32.940 160 15766.68 540.50 57330.50 88888.00 2002-06-09 00:29:33.940 160 15766.94 540.50 57330.13 88888.00 2002-06-09 00:29:34.940 160 15766.68 539.63 57329.64 88888.00 2002-06-09 00:29:35.940 160 15766.68 540.00 57330.13 88888.00 2002-06-09 00:29:36.940 160 15766.55 540.50 57330.62 88888.00 2002-06-09 00:29:37.940 160 15767.07 539.88 57330.62 88888.00 2002-06-09 00:29:38.940 160 15767.07 540.37 57330.01 88888.00 2002-06-09 00:29:39.940 160 15767.33 539.88 57330.01 88888.00 2002-06-09 00:29:40.940 160 15766.55 540.75 57330.50 88888.00 2002-06-09 00:29:41.940 160 15766.68 540.50 57329.64 88888.00 2002-06-09 00:29:42.940 160 15766.55 540.00 57329.64 88888.00 2002-06-09 00:29:43.940 160 15766.16 539.63 57330.25 88888.00 2002-06-09 00:29:44.940 160 15766.29 539.51 57329.89 88888.00 2002-06-09 00:29:45.940 160 15766.81 540.13 57330.38 88888.00 2002-06-09 00:29:46.940 160 15766.03 539.75 57330.50 88888.00 2002-06-09 00:29:47.940 160 15767.20 539.75 57330.38 88888.00 2002-06-09 00:29:48.940 160 15766.81 539.63 57330.25 88888.00 2002-06-09 00:29:49.940 160 15766.81 540.50 57330.25 88888.00 2002-06-09 00:29:50.940 160 15766.81 539.88 57330.01 88888.00 2002-06-09 00:29:51.940 160 15766.94 540.13 57330.62 88888.00 2002-06-09 00:29:52.940 160 15766.81 540.13 57330.62 88888.00 2002-06-09 00:29:53.940 160 15766.16 540.00 57330.01 88888.00 2002-06-09 00:29:54.940 160 15766.94 540.00 57330.38 88888.00 2002-06-09 00:29:55.940 160 15766.94 540.37 57330.25 88888.00 2002-06-09 00:29:56.940 160 15767.20 539.51 57331.23 88888.00 2002-06-09 00:29:57.940 160 15767.33 539.88 57330.25 88888.00 2002-06-09 00:29:58.940 160 15766.81 540.37 57330.38 88888.00 2002-06-09 00:29:59.940 160 15767.07 540.50 57330.86 88888.00 2002-06-09 00:30:00.940 160 15767.33 540.25 57330.50 88888.00 2002-06-09 00:30:01.940 160 15767.33 539.88 57331.11 88888.00 2002-06-09 00:30:02.940 160 15767.46 540.50 57330.62 88888.00 2002-06-09 00:30:03.940 160 15766.55 540.13 57330.74 88888.00 2002-06-09 00:30:04.940 160 15767.07 540.25 57330.38 88888.00 2002-06-09 00:30:05.940 160 15768.11 540.50 57330.38 88888.00 2002-06-09 00:30:06.940 160 15766.81 540.75 57330.74 88888.00 2002-06-09 00:30:07.940 160 15767.85 540.99 57329.77 88888.00 2002-06-09 00:30:08.940 160 15767.59 540.99 57330.13 88888.00 2002-06-09 00:30:09.940 160 15767.72 540.87 57330.13 88888.00 2002-06-09 00:30:10.940 160 15767.59 541.24 57331.23 88888.00 2002-06-09 00:30:11.940 160 15767.98 540.37 57330.13 88888.00 2002-06-09 00:30:12.940 160 15768.11 540.50 57330.38 88888.00 2002-06-09 00:30:13.940 160 15768.63 540.62 57330.99 88888.00 2002-06-09 00:30:14.940 160 15768.24 540.75 57330.50 88888.00 2002-06-09 00:30:15.940 160 15768.24 540.37 57330.86 88888.00 2002-06-09 00:30:16.940 160 15768.11 540.99 57330.62 88888.00 2002-06-09 00:30:17.940 160 15767.72 540.75 57330.50 88888.00 2002-06-09 00:30:18.940 160 15767.98 540.75 57330.50 88888.00 2002-06-09 00:30:19.940 160 15768.24 541.12 57330.86 88888.00 2002-06-09 00:30:20.940 160 15768.37 541.24 57330.86 88888.00 2002-06-09 00:30:21.940 160 15768.63 540.62 57330.38 88888.00 2002-06-09 00:30:22.940 160 15768.63 541.12 57331.36 88888.00 2002-06-09 00:30:23.940 160 15768.76 540.62 57330.50 88888.00 2002-06-09 00:30:24.940 160 15769.28 541.49 57330.50 88888.00 2002-06-09 00:30:25.940 160 15769.67 541.36 57330.86 88888.00 2002-06-09 00:30:26.940 160 15769.54 541.61 57330.99 88888.00 2002-06-09 00:30:27.940 160 15769.41 541.12 57330.62 88888.00 2002-06-09 00:30:28.940 160 15769.28 540.87 57331.23 88888.00 2002-06-09 00:30:29.940 160 15770.19 541.86 57331.23 88888.00 2002-06-09 00:30:30.940 160 15769.93 541.36 57330.62 88888.00 2002-06-09 00:30:31.940 160 15768.89 541.74 57330.25 88888.00 2002-06-09 00:30:32.940 160 15770.19 541.74 57330.38 88888.00 2002-06-09 00:30:33.940 160 15769.80 541.24 57331.36 88888.00 2002-06-09 00:30:34.940 160 15770.19 542.11 57331.23 88888.00 2002-06-09 00:30:35.940 160 15770.06 542.48 57331.36 88888.00 2002-06-09 00:30:36.940 160 15769.80 542.36 57331.72 88888.00 2002-06-09 00:30:37.940 160 15770.06 541.74 57330.74 88888.00 2002-06-09 00:30:38.940 160 15770.45 542.11 57330.38 88888.00 2002-06-09 00:30:39.940 160 15770.19 542.23 57330.99 88888.00 2002-06-09 00:30:40.940 160 15770.45 542.73 57330.99 88888.00 2002-06-09 00:30:41.940 160 15770.97 542.98 57331.36 88888.00 2002-06-09 00:30:42.940 160 15769.67 543.10 57330.74 88888.00 2002-06-09 00:30:43.940 160 15770.32 542.48 57330.62 88888.00 2002-06-09 00:30:44.940 160 15770.58 542.11 57330.99 88888.00 2002-06-09 00:30:45.940 160 15770.19 542.73 57331.84 88888.00 2002-06-09 00:30:46.940 160 15770.19 542.36 57330.86 88888.00 2002-06-09 00:30:47.940 160 15769.67 542.73 57331.84 88888.00 2002-06-09 00:30:48.940 160 15770.19 542.23 57332.09 88888.00 2002-06-09 00:30:49.940 160 15769.15 542.23 57331.11 88888.00 2002-06-09 00:30:50.940 160 15770.32 542.36 57332.21 88888.00 2002-06-09 00:30:51.940 160 15770.06 542.11 57330.62 88888.00 2002-06-09 00:30:52.940 160 15770.71 542.73 57331.11 88888.00 2002-06-09 00:30:53.940 160 15770.71 542.23 57331.96 88888.00 2002-06-09 00:30:54.940 160 15770.84 542.36 57331.36 88888.00 2002-06-09 00:30:55.940 160 15771.10 541.61 57331.23 88888.00 2002-06-09 00:30:56.940 160 15770.97 541.49 57331.48 88888.00 2002-06-09 00:30:57.940 160 15771.23 541.49 57331.36 88888.00 2002-06-09 00:30:58.940 160 15770.45 541.74 57331.60 88888.00 2002-06-09 00:30:59.940 160 15770.84 540.75 57331.84 88888.00 2002-06-09 00:31:00.940 160 15771.49 541.12 57331.60 88888.00 2002-06-09 00:31:01.940 160 15771.10 541.98 57331.72 88888.00 2002-06-09 00:31:02.940 160 15770.97 541.36 57332.21 88888.00 2002-06-09 00:31:03.940 160 15771.62 541.24 57332.09 88888.00 2002-06-09 00:31:04.940 160 15771.36 541.12 57332.09 88888.00 2002-06-09 00:31:05.940 160 15771.49 540.99 57331.72 88888.00 2002-06-09 00:31:06.940 160 15771.75 541.74 57331.11 88888.00 2002-06-09 00:31:07.940 160 15771.62 541.86 57332.09 88888.00 2002-06-09 00:31:08.940 160 15771.62 541.36 57331.60 88888.00 2002-06-09 00:31:09.940 160 15771.49 541.12 57331.23 88888.00 2002-06-09 00:31:10.940 160 15770.97 541.36 57331.96 88888.00 2002-06-09 00:31:11.940 160 15771.23 541.86 57332.09 88888.00 2002-06-09 00:31:12.940 160 15771.10 541.24 57332.21 88888.00 2002-06-09 00:31:13.940 160 15770.71 541.74 57331.96 88888.00 2002-06-09 00:31:14.940 160 15771.23 541.12 57331.23 88888.00 2002-06-09 00:31:15.940 160 15770.71 540.87 57331.36 88888.00 2002-06-09 00:31:16.940 160 15770.71 541.24 57331.96 88888.00 2002-06-09 00:31:17.940 160 15769.54 541.36 57331.84 88888.00 2002-06-09 00:31:18.940 160 15770.19 540.62 57332.33 88888.00 2002-06-09 00:31:19.940 160 15769.93 541.12 57331.84 88888.00 2002-06-09 00:31:20.940 160 15769.41 541.24 57331.72 88888.00 2002-06-09 00:31:21.940 160 15769.15 540.87 57332.09 88888.00 2002-06-09 00:31:22.940 160 15769.15 541.49 57331.84 88888.00 2002-06-09 00:31:23.940 160 15769.41 541.86 57331.84 88888.00 2002-06-09 00:31:24.940 160 15769.54 541.12 57331.60 88888.00 2002-06-09 00:31:25.940 160 15769.80 541.98 57331.72 88888.00 2002-06-09 00:31:26.940 160 15768.50 541.86 57331.36 88888.00 2002-06-09 00:31:27.940 160 15769.15 541.74 57331.36 88888.00 2002-06-09 00:31:28.940 160 15768.63 541.98 57331.23 88888.00 2002-06-09 00:31:29.940 160 15768.89 541.12 57331.84 88888.00 2002-06-09 00:31:30.940 160 15769.15 541.12 57331.60 88888.00 2002-06-09 00:31:31.940 160 15768.63 542.36 57331.36 88888.00 2002-06-09 00:31:32.940 160 15769.02 542.11 57331.60 88888.00 2002-06-09 00:31:33.940 160 15769.02 541.74 57330.74 88888.00 2002-06-09 00:31:34.940 160 15769.15 542.23 57331.48 88888.00 2002-06-09 00:31:35.940 160 15768.76 542.36 57331.36 88888.00 2002-06-09 00:31:36.940 160 15769.02 542.11 57331.84 88888.00 2002-06-09 00:31:37.940 160 15768.76 542.11 57330.99 88888.00 2002-06-09 00:31:38.940 160 15768.76 542.11 57331.11 88888.00 2002-06-09 00:31:39.940 160 15768.63 541.86 57331.23 88888.00 2002-06-09 00:31:40.940 160 15767.85 542.98 57331.36 88888.00 2002-06-09 00:31:41.940 160 15767.85 541.86 57331.23 88888.00 2002-06-09 00:31:42.940 160 15767.98 542.60 57331.60 88888.00 2002-06-09 00:31:43.940 160 15766.94 543.47 57331.36 88888.00 2002-06-09 00:31:44.940 160 15768.24 542.48 57330.86 88888.00 2002-06-09 00:31:45.940 160 15767.46 542.36 57330.62 88888.00 2002-06-09 00:31:46.940 160 15767.46 542.73 57331.11 88888.00 2002-06-09 00:31:47.940 160 15767.59 542.48 57330.62 88888.00 2002-06-09 00:31:48.940 160 15767.85 542.60 57331.11 88888.00 2002-06-09 00:31:49.940 160 15767.59 542.60 57330.74 88888.00 2002-06-09 00:31:50.940 160 15767.46 542.85 57330.86 88888.00 2002-06-09 00:31:51.940 160 15766.94 541.98 57330.50 88888.00 2002-06-09 00:31:52.940 160 15766.94 541.98 57330.74 88888.00 2002-06-09 00:31:53.940 160 15766.81 542.73 57330.38 88888.00 2002-06-09 00:31:54.940 160 15767.07 542.23 57331.11 88888.00 2002-06-09 00:31:55.940 160 15767.20 542.11 57330.50 88888.00 2002-06-09 00:31:56.940 160 15766.42 541.86 57330.86 88888.00 2002-06-09 00:31:57.940 160 15766.68 542.73 57330.99 88888.00 2002-06-09 00:31:58.940 160 15766.81 542.23 57330.50 88888.00 2002-06-09 00:31:59.940 160 15765.90 542.36 57330.25 88888.00 2002-06-09 00:32:00.940 160 15766.68 542.60 57330.50 88888.00 2002-06-09 00:32:01.940 160 15766.29 541.86 57331.23 88888.00 2002-06-09 00:32:02.940 160 15765.90 542.23 57330.38 88888.00 2002-06-09 00:32:03.940 160 15766.29 542.48 57331.23 88888.00 2002-06-09 00:32:04.940 160 15765.51 542.11 57330.74 88888.00 2002-06-09 00:32:05.940 160 15764.73 542.85 57329.89 88888.00 2002-06-09 00:32:06.940 160 15764.99 541.49 57330.25 88888.00 2002-06-09 00:32:07.940 160 15765.12 541.86 57331.23 88888.00 2002-06-09 00:32:08.940 160 15764.86 541.98 57330.38 88888.00 2002-06-09 00:32:09.940 160 15763.82 542.11 57330.74 88888.00 2002-06-09 00:32:10.940 160 15764.47 541.49 57330.99 88888.00 2002-06-09 00:32:11.940 160 15763.95 541.61 57330.13 88888.00 2002-06-09 00:32:12.940 160 15764.60 541.98 57330.50 88888.00 2002-06-09 00:32:13.940 160 15763.82 541.49 57330.62 88888.00 2002-06-09 00:32:14.940 160 15763.82 541.98 57330.50 88888.00 2002-06-09 00:32:15.940 160 15763.43 541.49 57330.25 88888.00 2002-06-09 00:32:16.940 160 15763.04 541.12 57330.50 88888.00 2002-06-09 00:32:17.940 160 15763.56 541.12 57330.13 88888.00 2002-06-09 00:32:18.940 160 15763.43 541.74 57330.38 88888.00 2002-06-09 00:32:19.940 160 15763.04 540.99 57330.38 88888.00 2002-06-09 00:32:20.940 160 15762.91 541.61 57329.89 88888.00 2002-06-09 00:32:21.940 160 15762.00 540.37 57329.64 88888.00 2002-06-09 00:32:22.940 160 15763.17 540.25 57330.74 88888.00 2002-06-09 00:32:23.940 160 15762.13 540.50 57330.38 88888.00 2002-06-09 00:32:24.940 160 15762.13 540.25 57330.01 88888.00 2002-06-09 00:32:25.940 160 15761.74 540.00 57330.01 88888.00 2002-06-09 00:32:26.940 160 15762.39 540.00 57330.74 88888.00 2002-06-09 00:32:27.940 160 15761.74 539.14 57330.62 88888.00 2002-06-09 00:32:28.940 160 15762.26 539.75 57330.50 88888.00 2002-06-09 00:32:29.940 160 15761.87 540.00 57330.86 88888.00 2002-06-09 00:32:30.940 160 15762.26 539.51 57330.38 88888.00 2002-06-09 00:32:31.940 160 15761.61 539.63 57330.50 88888.00 2002-06-09 00:32:32.940 160 15761.87 539.88 57329.64 88888.00 2002-06-09 00:32:33.940 160 15761.61 539.38 57330.38 88888.00 2002-06-09 00:32:34.940 160 15761.87 539.51 57329.89 88888.00 2002-06-09 00:32:35.940 160 15760.96 539.88 57330.01 88888.00 2002-06-09 00:32:36.940 160 15761.22 539.75 57330.50 88888.00 2002-06-09 00:32:37.940 160 15761.22 539.38 57329.77 88888.00 2002-06-09 00:32:38.940 160 15762.39 538.76 57330.01 88888.00 2002-06-09 00:32:39.940 160 15761.09 539.51 57330.25 88888.00 2002-06-09 00:32:40.940 160 15761.48 539.38 57329.52 88888.00 2002-06-09 00:32:41.940 160 15761.35 538.89 57329.03 88888.00 2002-06-09 00:32:42.940 160 15761.35 539.38 57330.25 88888.00 2002-06-09 00:32:43.940 160 15760.70 539.38 57329.64 88888.00 2002-06-09 00:32:44.940 160 15761.61 538.89 57329.52 88888.00 2002-06-09 00:32:45.940 160 15761.74 538.89 57329.64 88888.00 2002-06-09 00:32:46.940 160 15761.74 538.89 57330.13 88888.00 2002-06-09 00:32:47.940 160 15762.00 539.51 57330.13 88888.00 2002-06-09 00:32:48.940 160 15761.61 539.38 57329.64 88888.00 2002-06-09 00:32:49.940 160 15761.74 539.01 57329.64 88888.00 2002-06-09 00:32:50.940 160 15762.00 538.76 57329.89 88888.00 2002-06-09 00:32:51.940 160 15761.48 539.01 57330.38 88888.00 2002-06-09 00:32:52.940 160 15761.87 539.14 57329.64 88888.00 2002-06-09 00:32:53.940 160 15761.22 539.01 57329.40 88888.00 2002-06-09 00:32:54.940 160 15760.83 539.63 57329.89 88888.00 2002-06-09 00:32:55.940 160 15760.70 539.75 57329.52 88888.00 2002-06-09 00:32:56.940 160 15761.22 539.63 57329.40 88888.00 2002-06-09 00:32:57.940 160 15761.09 539.38 57330.62 88888.00 2002-06-09 00:32:58.940 160 15761.35 539.38 57329.77 88888.00 2002-06-09 00:32:59.940 160 15761.09 539.26 57330.50 88888.00 2002-06-09 00:33:00.940 160 15761.35 539.26 57330.25 88888.00 2002-06-09 00:33:01.940 160 15760.83 539.63 57330.25 88888.00 2002-06-09 00:33:02.940 160 15761.61 540.25 57329.28 88888.00 2002-06-09 00:33:03.940 160 15761.09 539.14 57330.25 88888.00 2002-06-09 00:33:04.940 160 15761.09 539.63 57330.13 88888.00 2002-06-09 00:33:05.940 160 15761.09 539.26 57330.50 88888.00 2002-06-09 00:33:06.940 160 15761.87 539.63 57330.25 88888.00 2002-06-09 00:33:07.940 160 15760.96 539.38 57330.01 88888.00 2002-06-09 00:33:08.940 160 15761.61 539.75 57330.13 88888.00 2002-06-09 00:33:09.940 160 15760.44 539.75 57330.74 88888.00 2002-06-09 00:33:10.940 160 15760.83 538.89 57330.62 88888.00 2002-06-09 00:33:11.940 160 15760.70 539.75 57329.89 88888.00 2002-06-09 00:33:12.940 160 15760.57 539.01 57329.52 88888.00 2002-06-09 00:33:13.940 160 15760.31 539.51 57329.89 88888.00 2002-06-09 00:33:14.940 160 15760.83 539.26 57329.52 88888.00 2002-06-09 00:33:15.940 160 15760.96 538.89 57329.77 88888.00 2002-06-09 00:33:16.940 160 15760.83 539.88 57330.01 88888.00 2002-06-09 00:33:17.940 160 15760.96 539.75 57329.77 88888.00 2002-06-09 00:33:18.940 160 15760.96 539.14 57330.25 88888.00 2002-06-09 00:33:19.940 160 15760.70 539.26 57329.64 88888.00 2002-06-09 00:33:20.940 160 15760.83 539.88 57330.13 88888.00 2002-06-09 00:33:21.940 160 15760.83 540.13 57330.25 88888.00 2002-06-09 00:33:22.940 160 15761.22 539.38 57330.13 88888.00 2002-06-09 00:33:23.940 160 15760.96 539.01 57330.13 88888.00 2002-06-09 00:33:24.940 160 15761.48 538.89 57329.89 88888.00 2002-06-09 00:33:25.940 160 15761.35 539.38 57329.64 88888.00 2002-06-09 00:33:26.940 160 15760.70 538.27 57330.13 88888.00 2002-06-09 00:33:27.940 160 15760.18 539.26 57329.28 88888.00 2002-06-09 00:33:28.940 160 15760.96 538.76 57330.13 88888.00 2002-06-09 00:33:29.940 160 15761.09 539.14 57329.40 88888.00 2002-06-09 00:33:30.940 160 15761.22 538.76 57329.64 88888.00 2002-06-09 00:33:31.940 160 15760.57 539.51 57330.01 88888.00 2002-06-09 00:33:32.940 160 15760.83 538.64 57329.77 88888.00 2002-06-09 00:33:33.940 160 15760.96 538.39 57329.52 88888.00 2002-06-09 00:33:34.940 160 15760.70 539.14 57329.15 88888.00 2002-06-09 00:33:35.940 160 15760.57 538.14 57329.40 88888.00 2002-06-09 00:33:36.940 160 15760.96 538.64 57329.64 88888.00 2002-06-09 00:33:37.940 160 15760.83 538.52 57330.25 88888.00 2002-06-09 00:33:38.940 160 15760.44 539.01 57329.40 88888.00 2002-06-09 00:33:39.940 160 15760.57 538.52 57329.52 88888.00 2002-06-09 00:33:40.940 160 15760.96 538.64 57329.03 88888.00 2002-06-09 00:33:41.940 160 15760.83 538.89 57329.64 88888.00 2002-06-09 00:33:42.940 160 15761.09 539.14 57328.91 88888.00 2002-06-09 00:33:43.940 160 15760.83 538.64 57329.15 88888.00 2002-06-09 00:33:44.940 160 15760.57 539.01 57329.15 88888.00 2002-06-09 00:33:45.940 160 15761.22 539.14 57328.79 88888.00 2002-06-09 00:33:46.940 160 15759.79 538.76 57328.66 88888.00 2002-06-09 00:33:47.940 160 15761.35 538.76 57329.77 88888.00 2002-06-09 00:33:48.940 160 15761.61 539.01 57330.01 88888.00 2002-06-09 00:33:49.940 160 15761.22 539.26 57329.28 88888.00 2002-06-09 00:33:50.940 160 15760.96 538.76 57328.66 88888.00 2002-06-09 00:33:51.940 160 15761.48 538.39 57328.42 88888.00 2002-06-09 00:33:52.940 160 15761.35 538.02 57328.66 88888.00 2002-06-09 00:33:53.940 160 15760.83 538.89 57328.91 88888.00 2002-06-09 00:33:54.940 160 15761.35 537.90 57329.03 88888.00 2002-06-09 00:33:55.940 160 15761.09 539.14 57329.03 88888.00 2002-06-09 00:33:56.940 160 15761.22 538.76 57328.91 88888.00 2002-06-09 00:33:57.940 160 15760.83 538.76 57328.42 88888.00 2002-06-09 00:33:58.940 160 15762.26 538.14 57328.42 88888.00 2002-06-09 00:33:59.940 160 15762.00 538.76 57328.42 88888.00 2002-06-09 00:34:00.940 160 15761.87 538.76 57328.91 88888.00 2002-06-09 00:34:01.940 160 15761.22 538.52 57328.30 88888.00 2002-06-09 00:34:02.940 160 15761.22 537.77 57328.66 88888.00 2002-06-09 00:34:03.940 160 15761.74 538.39 57329.40 88888.00 2002-06-09 00:34:04.940 160 15762.00 538.27 57328.18 88888.00 2002-06-09 00:34:05.940 160 15761.87 538.14 57328.79 88888.00 2002-06-09 00:34:06.940 160 15762.39 538.39 57329.03 88888.00 2002-06-09 00:34:07.940 160 15762.78 538.14 57328.42 88888.00 2002-06-09 00:34:08.940 160 15761.48 537.15 57329.15 88888.00 2002-06-09 00:34:09.940 160 15762.65 538.64 57328.79 88888.00 2002-06-09 00:34:10.940 160 15762.91 538.64 57328.18 88888.00 2002-06-09 00:34:11.940 160 15762.39 538.27 57328.54 88888.00 2002-06-09 00:34:12.940 160 15762.00 538.27 57328.18 88888.00 2002-06-09 00:34:13.940 160 15762.65 538.27 57328.79 88888.00 2002-06-09 00:34:14.940 160 15762.78 538.27 57328.42 88888.00 2002-06-09 00:34:15.940 160 15762.78 538.76 57328.54 88888.00 2002-06-09 00:34:16.940 160 15763.17 538.02 57329.03 88888.00 2002-06-09 00:34:17.940 160 15763.17 538.02 57329.15 88888.00 2002-06-09 00:34:18.940 160 15763.04 538.27 57327.81 88888.00 2002-06-09 00:34:19.940 160 15763.30 538.64 57328.42 88888.00 2002-06-09 00:34:20.940 160 15763.30 538.14 57328.91 88888.00 2002-06-09 00:34:21.940 160 15763.56 538.14 57328.42 88888.00 2002-06-09 00:34:22.940 160 15763.56 538.52 57328.54 88888.00 2002-06-09 00:34:23.940 160 15763.56 538.27 57328.05 88888.00 2002-06-09 00:34:24.940 160 15763.43 538.39 57328.05 88888.00 2002-06-09 00:34:25.940 160 15763.69 538.02 57327.93 88888.00 2002-06-09 00:34:26.940 160 15763.95 538.27 57328.18 88888.00 2002-06-09 00:34:27.940 160 15764.21 539.01 57328.30 88888.00 2002-06-09 00:34:28.940 160 15764.21 538.39 57328.66 88888.00 2002-06-09 00:34:29.940 160 15764.21 538.52 57328.42 88888.00 2002-06-09 00:34:30.940 160 15764.99 538.14 57328.30 88888.00 2002-06-09 00:34:31.940 160 15764.34 538.64 57328.18 88888.00 2002-06-09 00:34:32.940 160 15764.86 538.27 57328.42 88888.00 2002-06-09 00:34:34.940 160 15764.86 538.14 57328.18 88888.00 2002-06-09 00:34:35.940 160 15765.12 537.90 57329.03 88888.00 2002-06-09 00:34:36.940 160 15765.38 538.14 57328.18 88888.00 2002-06-09 00:34:37.940 160 15764.47 538.64 57328.42 88888.00 2002-06-09 00:34:38.940 160 15765.51 538.52 57328.79 88888.00 2002-06-09 00:34:39.940 160 15765.25 539.14 57328.42 88888.00 2002-06-09 00:34:40.940 160 15765.38 537.90 57328.30 88888.00 2002-06-09 00:34:41.940 160 15765.38 537.90 57328.91 88888.00 2002-06-09 00:34:42.940 160 15765.90 538.14 57328.18 88888.00 2002-06-09 00:34:43.940 160 15765.51 538.39 57328.54 88888.00 2002-06-09 00:34:44.940 160 15765.38 537.90 57328.30 88888.00 2002-06-09 00:34:45.940 160 15766.55 538.89 57328.79 88888.00 2002-06-09 00:34:46.940 160 15766.16 538.89 57328.54 88888.00 2002-06-09 00:34:47.940 160 15765.90 538.76 57327.81 88888.00 2002-06-09 00:34:48.940 160 15766.16 538.27 57327.93 88888.00 2002-06-09 00:34:49.940 160 15766.29 538.52 57328.91 88888.00 2002-06-09 00:34:50.940 160 15766.81 538.64 57328.42 88888.00 2002-06-09 00:34:51.940 160 15766.03 538.76 57328.54 88888.00 2002-06-09 00:34:52.940 160 15766.29 539.01 57328.66 88888.00 2002-06-09 00:34:53.940 160 15766.29 538.39 57327.69 88888.00 2002-06-09 00:34:54.940 160 15766.16 538.02 57328.79 88888.00 2002-06-09 00:34:55.940 160 15766.03 538.02 57328.30 88888.00 2002-06-09 00:34:56.940 160 15766.55 538.64 57328.30 88888.00 2002-06-09 00:34:57.940 160 15766.16 538.89 57328.79 88888.00 2002-06-09 00:34:58.940 160 15766.55 539.01 57328.91 88888.00 2002-06-09 00:34:59.940 160 15766.42 538.89 57328.42 88888.00 2002-06-09 00:35:00.940 160 15766.55 538.02 57328.66 88888.00 2002-06-09 00:35:01.940 160 15766.68 538.02 57328.66 88888.00 2002-06-09 00:35:02.940 160 15766.03 538.02 57328.79 88888.00 2002-06-09 00:35:03.940 160 15766.68 538.14 57329.40 88888.00 2002-06-09 00:35:04.940 160 15766.03 538.64 57328.42 88888.00 2002-06-09 00:35:05.940 160 15766.29 538.27 57328.66 88888.00 2002-06-09 00:35:06.940 160 15766.81 537.77 57328.91 88888.00 2002-06-09 00:35:07.940 160 15767.07 538.39 57329.15 88888.00 2002-06-09 00:35:08.940 160 15766.55 538.64 57328.66 88888.00 2002-06-09 00:35:09.940 160 15766.81 538.76 57329.52 88888.00 2002-06-09 00:35:10.940 160 15766.55 538.39 57328.42 88888.00 2002-06-09 00:35:11.940 160 15766.94 538.76 57328.54 88888.00 2002-06-09 00:35:12.940 160 15766.42 537.77 57328.79 88888.00 2002-06-09 00:35:13.940 160 15766.81 538.02 57328.54 88888.00 2002-06-09 00:35:14.940 160 15767.46 537.65 57328.42 88888.00 2002-06-09 00:35:15.940 160 15766.55 538.52 57328.91 88888.00 2002-06-09 00:35:16.940 160 15766.94 538.02 57329.03 88888.00 2002-06-09 00:35:17.940 160 15767.33 538.14 57328.54 88888.00 2002-06-09 00:35:18.940 160 15767.33 538.76 57328.91 88888.00 2002-06-09 00:35:19.940 160 15767.07 539.14 57329.03 88888.00 2002-06-09 00:35:20.940 160 15766.42 539.14 57329.03 88888.00 2002-06-09 00:35:21.940 160 15766.94 538.52 57328.54 88888.00 2002-06-09 00:35:22.940 160 15767.20 538.27 57328.66 88888.00 2002-06-09 00:35:23.940 160 15767.85 538.89 57328.79 88888.00 2002-06-09 00:35:24.940 160 15768.11 538.76 57329.40 88888.00 2002-06-09 00:35:25.940 160 15767.72 538.52 57328.66 88888.00 2002-06-09 00:35:26.940 160 15767.85 538.64 57328.91 88888.00 2002-06-09 00:35:27.940 160 15768.37 538.89 57328.18 88888.00 2002-06-09 00:35:28.940 160 15768.11 538.14 57328.91 88888.00 2002-06-09 00:35:29.940 160 15768.24 538.52 57328.91 88888.00 2002-06-09 00:35:30.940 160 15768.11 539.01 57328.79 88888.00 2002-06-09 00:35:31.940 160 15768.89 538.76 57328.42 88888.00 2002-06-09 00:35:32.940 160 15768.76 538.27 57328.79 88888.00 2002-06-09 00:35:33.940 160 15769.02 538.52 57327.69 88888.00 2002-06-09 00:35:34.940 160 15768.11 538.39 57329.03 88888.00 2002-06-09 00:35:35.940 160 15768.37 538.14 57329.52 88888.00 2002-06-09 00:35:36.940 160 15768.63 539.51 57329.40 88888.00 2002-06-09 00:35:37.940 160 15768.37 539.26 57329.52 88888.00 2002-06-09 00:35:38.940 160 15768.76 538.76 57328.91 88888.00 2002-06-09 00:35:39.940 160 15769.54 539.01 57328.66 88888.00 2002-06-09 00:35:40.940 160 15768.50 538.76 57329.40 88888.00 2002-06-09 00:35:41.940 160 15769.41 538.52 57329.40 88888.00 2002-06-09 00:35:42.940 160 15769.02 538.89 57328.66 88888.00 2002-06-09 00:35:43.940 160 15769.41 538.27 57329.77 88888.00 2002-06-09 00:35:44.940 160 15769.67 538.76 57329.03 88888.00 2002-06-09 00:35:45.940 160 15770.06 538.27 57328.91 88888.00 2002-06-09 00:35:46.940 160 15769.41 538.27 57328.91 88888.00 2002-06-09 00:35:47.940 160 15770.19 537.90 57329.64 88888.00 2002-06-09 00:35:48.940 160 15770.71 537.65 57329.52 88888.00 2002-06-09 00:35:49.940 160 15769.54 538.52 57328.30 88888.00 2002-06-09 00:35:50.940 160 15769.80 538.64 57329.40 88888.00 2002-06-09 00:35:51.940 160 15769.80 538.76 57329.64 88888.00 2002-06-09 00:35:52.940 160 15770.06 538.14 57329.40 88888.00 2002-06-09 00:35:53.940 160 15770.32 537.90 57329.40 88888.00 2002-06-09 00:35:54.940 160 15770.58 538.14 57329.64 88888.00 2002-06-09 00:35:55.940 160 15770.19 538.14 57329.28 88888.00 2002-06-09 00:35:56.940 160 15770.71 538.52 57329.64 88888.00 2002-06-09 00:35:57.940 160 15770.71 538.64 57329.77 88888.00 2002-06-09 00:35:58.940 160 15770.97 538.52 57329.40 88888.00 2002-06-09 00:35:59.940 160 15770.97 538.14 57329.89 88888.00 2002-06-09 00:36:00.940 160 15770.97 538.52 57330.01 88888.00 2002-06-09 00:36:01.940 160 15770.97 538.14 57329.77 88888.00 2002-06-09 00:36:02.940 160 15771.23 538.52 57329.52 88888.00 2002-06-09 00:36:03.940 160 15770.84 538.02 57329.52 88888.00 2002-06-09 00:36:04.940 160 15770.97 537.90 57330.13 88888.00 2002-06-09 00:36:05.940 160 15771.88 537.53 57329.64 88888.00 2002-06-09 00:36:06.940 160 15771.10 538.39 57330.01 88888.00 2002-06-09 00:36:07.940 160 15771.62 537.77 57329.77 88888.00 2002-06-09 00:36:08.940 160 15771.49 537.65 57330.13 88888.00 2002-06-09 00:36:09.940 160 15771.36 537.90 57330.25 88888.00 2002-06-09 00:36:10.940 160 15771.49 537.90 57329.77 88888.00 2002-06-09 00:36:11.940 160 15770.71 538.14 57329.40 88888.00 2002-06-09 00:36:12.940 160 15771.62 537.90 57330.25 88888.00 2002-06-09 00:36:13.940 160 15770.97 538.27 57329.77 88888.00 2002-06-09 00:36:14.940 160 15771.23 537.77 57329.89 88888.00 2002-06-09 00:36:15.940 160 15771.62 538.39 57330.01 88888.00 2002-06-09 00:36:16.940 160 15772.14 537.77 57330.74 88888.00 2002-06-09 00:36:17.940 160 15771.75 537.90 57330.38 88888.00 2002-06-09 00:36:18.940 160 15772.27 538.64 57330.38 88888.00 2002-06-09 00:36:19.940 160 15771.88 537.90 57330.13 88888.00 2002-06-09 00:36:20.940 160 15772.01 537.90 57330.01 88888.00 2002-06-09 00:36:21.940 160 15771.75 537.77 57330.25 88888.00 2002-06-09 00:36:22.940 160 15772.14 537.53 57330.25 88888.00 2002-06-09 00:36:23.940 160 15772.01 537.77 57330.25 88888.00 2002-06-09 00:36:24.940 160 15771.88 537.90 57331.11 88888.00 2002-06-09 00:36:25.940 160 15771.88 538.14 57329.89 88888.00 2002-06-09 00:36:26.940 160 15772.53 537.90 57330.62 88888.00 2002-06-09 00:36:27.940 160 15772.66 538.89 57330.50 88888.00 2002-06-09 00:36:28.940 160 15772.53 538.14 57331.11 88888.00 2002-06-09 00:36:29.940 160 15772.66 538.39 57330.25 88888.00 2002-06-09 00:36:30.940 160 15772.66 538.89 57330.13 88888.00 2002-06-09 00:36:31.940 160 15772.27 537.65 57330.74 88888.00 2002-06-09 00:36:32.940 160 15772.53 538.39 57330.50 88888.00 2002-06-09 00:36:34.940 160 15772.27 538.76 57330.74 88888.00 2002-06-09 00:36:35.940 160 15772.92 537.77 57330.13 88888.00 2002-06-09 00:36:36.940 160 15772.53 538.02 57330.74 88888.00 2002-06-09 00:36:37.940 160 15772.40 538.39 57330.74 88888.00 2002-06-09 00:36:38.940 160 15772.53 538.89 57330.25 88888.00 2002-06-09 00:36:39.940 160 15772.14 538.64 57330.38 88888.00 2002-06-09 00:36:40.940 160 15772.92 538.64 57330.50 88888.00 2002-06-09 00:36:41.940 160 15773.70 538.52 57331.36 88888.00 2002-06-09 00:36:42.940 160 15772.79 538.89 57330.62 88888.00 2002-06-09 00:36:43.940 160 15772.66 538.76 57330.38 88888.00 2002-06-09 00:36:44.940 160 15773.44 538.39 57330.86 88888.00 2002-06-09 00:36:45.940 160 15772.40 538.14 57330.99 88888.00 2002-06-09 00:36:46.940 160 15773.05 538.76 57331.23 88888.00 2002-06-09 00:36:47.940 160 15772.27 538.64 57331.36 88888.00 2002-06-09 00:36:48.940 160 15772.79 538.39 57331.23 88888.00 2002-06-09 00:36:49.940 160 15772.92 538.64 57331.36 88888.00 2002-06-09 00:36:50.940 160 15772.66 538.89 57331.11 88888.00 2002-06-09 00:36:51.940 160 15773.05 538.89 57331.11 88888.00 2002-06-09 00:36:52.940 160 15772.92 538.14 57331.11 88888.00 2002-06-09 00:36:53.940 160 15771.88 538.52 57331.36 88888.00 2002-06-09 00:36:54.940 160 15771.62 538.64 57331.72 88888.00 2002-06-09 00:36:55.940 160 15771.49 538.89 57331.23 88888.00 2002-06-09 00:36:56.940 160 15771.23 538.89 57330.99 88888.00 2002-06-09 00:36:57.940 160 15771.88 539.38 57330.86 88888.00 2002-06-09 00:36:58.940 160 15771.62 539.38 57331.36 88888.00 2002-06-09 00:36:59.940 160 15771.23 538.89 57331.23 88888.00 2002-06-09 00:37:00.940 160 15771.10 539.01 57331.23 88888.00 2002-06-09 00:37:01.940 160 15771.49 539.01 57330.86 88888.00 2002-06-09 00:37:02.940 160 15770.45 539.26 57331.60 88888.00 2002-06-09 00:37:03.940 160 15770.06 538.64 57332.33 88888.00 2002-06-09 00:37:04.940 160 15770.71 538.89 57330.99 88888.00 2002-06-09 00:37:05.940 160 15770.58 539.14 57331.72 88888.00 2002-06-09 00:37:06.940 160 15770.71 539.26 57331.84 88888.00 2002-06-09 00:37:07.940 160 15769.93 538.89 57331.96 88888.00 2002-06-09 00:37:08.940 160 15770.58 539.01 57331.23 88888.00 2002-06-09 00:37:09.940 160 15770.19 538.64 57331.36 88888.00 2002-06-09 00:37:10.940 160 15769.80 539.01 57330.74 88888.00 2002-06-09 00:37:11.940 160 15769.93 538.89 57331.48 88888.00 2002-06-09 00:37:12.940 160 15770.06 539.51 57331.23 88888.00 2002-06-09 00:37:13.940 160 15769.80 539.14 57331.60 88888.00 2002-06-09 00:37:14.940 160 15769.93 539.01 57331.48 88888.00 2002-06-09 00:37:15.940 160 15769.93 539.14 57331.36 88888.00 2002-06-09 00:37:16.940 160 15769.28 539.38 57331.11 88888.00 2002-06-09 00:37:17.940 160 15769.28 539.26 57331.11 88888.00 2002-06-09 00:37:18.940 160 15769.28 539.26 57331.48 88888.00 2002-06-09 00:37:19.940 160 15768.76 538.89 57331.48 88888.00 2002-06-09 00:37:20.940 160 15769.80 539.75 57331.84 88888.00 2002-06-09 00:37:21.940 160 15769.41 539.01 57331.36 88888.00 2002-06-09 00:37:22.940 160 15769.15 538.76 57331.23 88888.00 2002-06-09 00:37:23.940 160 15769.28 539.26 57331.23 88888.00 2002-06-09 00:37:24.940 160 15769.41 539.26 57331.36 88888.00 2002-06-09 00:37:25.940 160 15768.63 539.75 57330.74 88888.00 2002-06-09 00:37:26.940 160 15769.15 539.38 57330.86 88888.00 2002-06-09 00:37:27.940 160 15769.02 538.76 57330.74 88888.00 2002-06-09 00:37:28.940 160 15768.76 539.75 57331.48 88888.00 2002-06-09 00:37:29.940 160 15769.15 539.01 57331.72 88888.00 2002-06-09 00:37:30.940 160 15768.24 539.01 57331.48 88888.00 2002-06-09 00:37:31.940 160 15768.63 538.76 57331.36 88888.00 2002-06-09 00:37:32.940 160 15768.24 539.26 57331.23 88888.00 2002-06-09 00:37:33.940 160 15768.37 539.01 57331.36 88888.00 2002-06-09 00:37:35.940 160 15768.24 539.38 57331.60 88888.00 2002-06-09 00:37:36.940 160 15768.76 539.38 57331.36 88888.00 2002-06-09 00:37:37.940 160 15768.11 538.27 57330.99 88888.00 2002-06-09 00:37:38.940 160 15768.50 537.90 57330.99 88888.00 2002-06-09 00:37:39.940 160 15768.24 538.89 57331.84 88888.00 2002-06-09 00:37:40.940 160 15768.24 538.39 57331.72 88888.00 2002-06-09 00:37:41.940 160 15767.46 539.14 57331.23 88888.00 2002-06-09 00:37:42.940 160 15767.85 539.75 57331.60 88888.00 2002-06-09 00:37:43.940 160 15767.07 539.75 57331.60 88888.00 2002-06-09 00:37:44.940 160 15766.55 539.88 57330.99 88888.00 2002-06-09 00:37:45.940 160 15767.33 539.38 57330.99 88888.00 2002-06-09 00:37:46.940 160 15767.20 539.51 57330.86 88888.00 2002-06-09 00:37:47.940 160 15767.59 539.38 57331.36 88888.00 2002-06-09 00:37:48.940 160 15766.94 540.13 57330.99 88888.00 2002-06-09 00:37:49.940 160 15767.72 539.38 57330.86 88888.00 2002-06-09 00:37:50.940 160 15766.03 539.88 57331.11 88888.00 2002-06-09 00:37:51.940 160 15767.20 539.38 57330.74 88888.00 2002-06-09 00:37:52.940 160 15767.07 539.01 57330.62 88888.00 2002-06-09 00:37:53.940 160 15767.20 539.51 57330.25 88888.00 2002-06-09 00:37:54.940 160 15766.81 540.25 57330.62 88888.00 2002-06-09 00:37:55.940 160 15766.94 539.38 57330.99 88888.00 2002-06-09 00:37:56.940 160 15766.94 539.75 57331.36 88888.00 2002-06-09 00:37:57.940 160 15766.68 539.63 57330.50 88888.00 2002-06-09 00:37:58.940 160 15766.68 540.00 57330.62 88888.00 2002-06-09 00:37:59.940 160 15766.94 539.75 57331.11 88888.00 2002-06-09 00:38:00.940 160 15766.68 539.75 57330.99 88888.00 2002-06-09 00:38:01.940 160 15766.55 539.63 57330.99 88888.00 2002-06-09 00:38:02.940 160 15766.81 539.51 57330.38 88888.00 2002-06-09 00:38:03.940 160 15766.42 539.51 57331.11 88888.00 2002-06-09 00:38:04.940 160 15766.55 539.63 57331.48 88888.00 2002-06-09 00:38:05.940 160 15766.29 539.75 57330.74 88888.00 2002-06-09 00:38:06.940 160 15766.29 539.75 57330.62 88888.00 2002-06-09 00:38:07.940 160 15766.42 539.38 57330.99 88888.00 2002-06-09 00:38:08.940 160 15766.29 540.13 57330.74 88888.00 2002-06-09 00:38:09.940 160 15765.90 539.38 57330.99 88888.00 2002-06-09 00:38:10.940 160 15766.16 539.51 57330.99 88888.00 2002-06-09 00:38:11.940 160 15765.77 539.38 57331.11 88888.00 2002-06-09 00:38:12.940 160 15766.03 540.13 57331.11 88888.00 2002-06-09 00:38:13.940 160 15765.90 540.37 57330.38 88888.00 2002-06-09 00:38:14.940 160 15765.64 540.25 57331.11 88888.00 2002-06-09 00:38:15.940 160 15766.16 540.75 57330.99 88888.00 2002-06-09 00:38:16.940 160 15765.90 539.75 57330.13 88888.00 2002-06-09 00:38:17.940 160 15765.77 540.50 57330.62 88888.00 2002-06-09 00:38:18.940 160 15764.86 539.14 57330.50 88888.00 2002-06-09 00:38:19.940 160 15765.12 539.75 57331.36 88888.00 2002-06-09 00:38:20.940 160 15765.25 539.51 57330.86 88888.00 2002-06-09 00:38:21.940 160 15764.73 540.13 57331.11 88888.00 2002-06-09 00:38:22.940 160 15764.99 540.37 57330.62 88888.00 2002-06-09 00:38:23.940 160 15764.60 540.00 57331.23 88888.00 2002-06-09 00:38:24.940 160 15764.99 539.88 57330.50 88888.00 2002-06-09 00:38:25.940 160 15764.47 539.88 57330.62 88888.00 2002-06-09 00:38:26.940 160 15764.21 539.38 57330.74 88888.00 2002-06-09 00:38:27.940 160 15764.47 540.13 57330.38 88888.00 2002-06-09 00:38:28.940 160 15764.34 539.63 57330.99 88888.00 2002-06-09 00:38:29.940 160 15763.95 540.37 57330.62 88888.00 2002-06-09 00:38:30.940 160 15763.95 540.00 57330.38 88888.00 2002-06-09 00:38:31.940 160 15764.60 540.25 57331.23 88888.00 2002-06-09 00:38:32.940 160 15764.73 540.00 57330.74 88888.00 2002-06-09 00:38:33.940 160 15764.73 539.51 57330.86 88888.00 2002-06-09 00:38:34.940 160 15764.34 539.88 57330.74 88888.00 2002-06-09 00:38:35.940 160 15764.73 540.13 57330.13 88888.00 2002-06-09 00:38:36.940 160 15764.99 540.13 57331.11 88888.00 2002-06-09 00:38:37.940 160 15764.21 539.88 57330.01 88888.00 2002-06-09 00:38:38.940 160 15764.60 540.00 57330.86 88888.00 2002-06-09 00:38:39.940 160 15764.60 539.26 57330.74 88888.00 2002-06-09 00:38:40.940 160 15764.34 539.75 57330.38 88888.00 2002-06-09 00:38:41.940 160 15764.73 540.00 57330.25 88888.00 2002-06-09 00:38:42.940 160 15765.12 540.37 57330.62 88888.00 2002-06-09 00:38:43.940 160 15764.60 540.00 57330.86 88888.00 2002-06-09 00:38:44.940 160 15764.34 539.75 57330.50 88888.00 2002-06-09 00:38:45.940 160 15764.60 540.25 57330.01 88888.00 2002-06-09 00:38:46.940 160 15764.73 539.26 57330.25 88888.00 2002-06-09 00:38:47.940 160 15764.34 539.63 57330.25 88888.00 2002-06-09 00:38:48.940 160 15765.12 539.63 57330.50 88888.00 2002-06-09 00:38:49.940 160 15764.99 540.13 57330.50 88888.00 2002-06-09 00:38:50.940 160 15764.21 539.88 57330.86 88888.00 2002-06-09 00:38:51.940 160 15764.21 539.88 57330.99 88888.00 2002-06-09 00:38:52.940 160 15764.60 539.51 57330.25 88888.00 2002-06-09 00:38:53.940 160 15764.47 539.38 57330.62 88888.00 2002-06-09 00:38:54.940 160 15764.21 539.88 57330.62 88888.00 2002-06-09 00:38:55.940 160 15765.77 539.51 57331.11 88888.00 2002-06-09 00:38:56.940 160 15764.73 540.13 57330.86 88888.00 2002-06-09 00:38:57.940 160 15764.73 539.51 57330.74 88888.00 2002-06-09 00:38:58.940 160 15764.08 539.14 57330.38 88888.00 2002-06-09 00:38:59.940 160 15764.86 539.01 57330.50 88888.00 2002-06-09 00:39:00.940 160 15764.34 538.89 57331.11 88888.00 2002-06-09 00:39:01.940 160 15765.25 538.52 57330.74 88888.00 2002-06-09 00:39:02.940 160 15765.25 538.89 57331.11 88888.00 2002-06-09 00:39:03.940 160 15764.21 540.13 57330.74 88888.00 2002-06-09 00:39:04.940 160 15765.12 538.64 57330.74 88888.00 2002-06-09 00:39:05.940 160 15764.99 539.14 57331.11 88888.00 2002-06-09 00:39:06.940 160 15764.60 539.14 57331.11 88888.00 2002-06-09 00:39:07.940 160 15765.38 539.51 57331.60 88888.00 2002-06-09 00:39:08.940 160 15765.12 539.01 57330.86 88888.00 2002-06-09 00:39:09.940 160 15764.86 539.01 57330.38 88888.00 2002-06-09 00:39:10.940 160 15764.21 539.38 57330.25 88888.00 2002-06-09 00:39:11.940 160 15764.60 538.52 57330.99 88888.00 2002-06-09 00:39:12.940 160 15765.38 539.51 57330.74 88888.00 2002-06-09 00:39:13.940 160 15764.73 538.89 57331.23 88888.00 2002-06-09 00:39:14.940 160 15764.99 538.64 57331.11 88888.00 2002-06-09 00:39:15.940 160 15764.47 538.89 57331.48 88888.00 2002-06-09 00:39:16.940 160 15764.34 539.63 57331.36 88888.00 2002-06-09 00:39:17.940 160 15764.73 539.63 57330.99 88888.00 2002-06-09 00:39:18.940 160 15764.73 539.75 57330.25 88888.00 2002-06-09 00:39:19.940 160 15764.73 538.89 57330.62 88888.00 2002-06-09 00:39:20.940 160 15764.60 539.26 57331.36 88888.00 2002-06-09 00:39:21.940 160 15764.86 539.26 57331.23 88888.00 2002-06-09 00:39:22.940 160 15765.25 539.63 57330.74 88888.00 2002-06-09 00:39:23.940 160 15765.64 539.26 57330.25 88888.00 2002-06-09 00:39:24.940 160 15765.51 539.26 57331.48 88888.00 2002-06-09 00:39:25.940 160 15764.99 539.63 57330.62 88888.00 2002-06-09 00:39:26.940 160 15764.99 538.89 57330.99 88888.00 2002-06-09 00:39:27.940 160 15764.99 540.25 57330.74 88888.00 2002-06-09 00:39:28.940 160 15765.38 539.63 57330.74 88888.00 2002-06-09 00:39:29.940 160 15764.86 539.26 57330.62 88888.00 2002-06-09 00:39:30.940 160 15765.38 539.51 57330.62 88888.00 2002-06-09 00:39:31.940 160 15765.77 539.14 57331.60 88888.00 2002-06-09 00:39:32.940 160 15765.77 539.14 57330.62 88888.00 2002-06-09 00:39:33.940 160 15765.51 539.38 57331.48 88888.00 2002-06-09 00:39:35.940 160 15765.64 539.75 57330.86 88888.00 2002-06-09 00:39:36.940 160 15765.77 539.88 57330.25 88888.00 2002-06-09 00:39:37.940 160 15765.25 538.89 57330.74 88888.00 2002-06-09 00:39:38.940 160 15765.90 539.88 57330.62 88888.00 2002-06-09 00:39:39.940 160 15765.38 539.38 57331.23 88888.00 2002-06-09 00:39:40.940 160 15765.51 538.89 57330.50 88888.00 2002-06-09 00:39:41.940 160 15764.99 539.88 57330.01 88888.00 2002-06-09 00:39:42.940 160 15765.64 539.63 57331.23 88888.00 2002-06-09 00:39:43.940 160 15765.51 540.00 57330.38 88888.00 2002-06-09 00:39:44.940 160 15765.51 539.63 57330.99 88888.00 2002-06-09 00:39:45.940 160 15765.64 539.51 57330.99 88888.00 2002-06-09 00:39:46.940 160 15765.51 539.75 57331.60 88888.00 2002-06-09 00:39:47.940 160 15764.34 539.75 57330.86 88888.00 2002-06-09 00:39:48.940 160 15764.86 540.13 57330.62 88888.00 2002-06-09 00:39:49.940 160 15765.12 540.25 57330.99 88888.00 2002-06-09 00:39:50.940 160 15764.34 539.51 57329.77 88888.00 2002-06-09 00:39:51.940 160 15764.73 540.37 57330.62 88888.00 2002-06-09 00:39:52.940 160 15764.99 539.88 57331.11 88888.00 2002-06-09 00:39:53.940 160 15765.77 540.13 57329.64 88888.00 2002-06-09 00:39:54.940 160 15765.64 539.75 57330.62 88888.00 2002-06-09 00:39:55.940 160 15765.51 539.75 57330.99 88888.00 2002-06-09 00:39:56.940 160 15764.99 540.13 57330.38 88888.00 2002-06-09 00:39:57.940 160 15765.38 539.26 57330.62 88888.00 2002-06-09 00:39:58.940 160 15765.38 539.38 57329.77 88888.00 2002-06-09 00:39:59.940 160 15764.99 539.14 57330.86 88888.00 2002-06-09 00:40:00.940 160 15764.99 539.88 57330.62 88888.00 2002-06-09 00:40:01.940 160 15764.34 540.13 57330.50 88888.00 2002-06-09 00:40:02.940 160 15765.38 540.25 57330.50 88888.00 2002-06-09 00:40:03.940 160 15764.86 538.89 57330.50 88888.00 2002-06-09 00:40:04.940 160 15764.73 539.88 57330.13 88888.00 2002-06-09 00:40:05.940 160 15764.99 539.01 57330.74 88888.00 2002-06-09 00:40:06.940 160 15764.73 539.26 57330.62 88888.00 2002-06-09 00:40:07.940 160 15764.73 539.75 57330.50 88888.00 2002-06-09 00:40:08.940 160 15765.25 540.00 57330.25 88888.00 2002-06-09 00:40:09.940 160 15764.86 540.37 57330.13 88888.00 2002-06-09 00:40:10.940 160 15764.73 539.88 57330.50 88888.00 2002-06-09 00:40:11.940 160 15764.99 539.75 57330.74 88888.00 2002-06-09 00:40:12.940 160 15764.86 539.38 57330.74 88888.00 2002-06-09 00:40:13.940 160 15764.60 539.75 57330.25 88888.00 2002-06-09 00:40:14.940 160 15764.60 540.13 57330.13 88888.00 2002-06-09 00:40:15.940 160 15763.43 540.00 57330.99 88888.00 2002-06-09 00:40:16.940 160 15764.08 539.88 57330.86 88888.00 2002-06-09 00:40:17.940 160 15764.21 539.88 57330.38 88888.00 2002-06-09 00:40:18.940 160 15764.21 540.87 57330.99 88888.00 2002-06-09 00:40:19.940 160 15763.69 540.37 57330.25 88888.00 2002-06-09 00:40:20.940 160 15764.47 540.62 57329.89 88888.00 2002-06-09 00:40:21.940 160 15764.47 539.63 57330.38 88888.00 2002-06-09 00:40:22.940 160 15763.82 540.87 57330.25 88888.00 2002-06-09 00:40:23.940 160 15763.82 540.13 57330.38 88888.00 2002-06-09 00:40:24.940 160 15763.95 540.13 57329.64 88888.00 2002-06-09 00:40:25.940 160 15764.21 540.62 57330.13 88888.00 2002-06-09 00:40:26.940 160 15764.34 541.24 57330.50 88888.00 2002-06-09 00:40:27.940 160 15764.08 540.62 57329.89 88888.00 2002-06-09 00:40:28.940 160 15764.08 540.37 57329.64 88888.00 2002-06-09 00:40:29.940 160 15764.60 540.25 57330.25 88888.00 2002-06-09 00:40:30.940 160 15763.30 540.87 57329.89 88888.00 2002-06-09 00:40:31.940 160 15763.82 540.87 57330.62 88888.00 2002-06-09 00:40:32.940 160 15763.56 541.12 57329.40 88888.00 2002-06-09 00:40:33.940 160 15763.95 540.62 57329.64 88888.00 2002-06-09 00:40:34.940 160 15764.08 540.99 57330.01 88888.00 2002-06-09 00:40:35.940 160 15764.34 541.24 57329.52 88888.00 2002-06-09 00:40:36.940 160 15764.21 540.99 57329.77 88888.00 2002-06-09 00:40:37.940 160 15763.69 540.75 57329.89 88888.00 2002-06-09 00:40:38.940 160 15764.60 540.75 57329.64 88888.00 2002-06-09 00:40:39.940 160 15764.21 540.13 57329.89 88888.00 2002-06-09 00:40:40.940 160 15763.56 540.75 57329.89 88888.00 2002-06-09 00:40:41.940 160 15765.12 540.13 57330.01 88888.00 2002-06-09 00:40:42.940 160 15764.34 540.75 57330.38 88888.00 2002-06-09 00:40:43.940 160 15763.95 540.62 57329.64 88888.00 2002-06-09 00:40:44.940 160 15764.21 540.13 57329.52 88888.00 2002-06-09 00:40:45.940 160 15764.21 540.37 57329.40 88888.00 2002-06-09 00:40:46.940 160 15763.95 540.25 57329.77 88888.00 2002-06-09 00:40:47.940 160 15763.95 540.00 57330.62 88888.00 2002-06-09 00:40:48.940 160 15764.99 540.00 57330.13 88888.00 2002-06-09 00:40:49.940 160 15764.86 539.75 57329.77 88888.00 2002-06-09 00:40:50.940 160 15764.34 539.38 57329.40 88888.00 2002-06-09 00:40:51.940 160 15764.47 539.14 57329.64 88888.00 2002-06-09 00:40:52.940 160 15763.82 539.38 57330.01 88888.00 2002-06-09 00:40:53.940 160 15764.34 539.51 57330.01 88888.00 2002-06-09 00:40:54.940 160 15764.86 539.26 57329.89 88888.00 2002-06-09 00:40:55.940 160 15764.34 539.51 57329.28 88888.00 2002-06-09 00:40:56.940 160 15764.73 539.14 57329.40 88888.00 2002-06-09 00:40:57.940 160 15764.47 539.38 57330.13 88888.00 2002-06-09 00:40:58.940 160 15764.21 539.01 57330.13 88888.00 2002-06-09 00:40:59.940 160 15764.47 538.39 57330.13 88888.00 2002-06-09 00:41:00.940 160 15764.60 538.27 57329.64 88888.00 2002-06-09 00:41:01.940 160 15764.60 538.89 57329.64 88888.00 2002-06-09 00:41:02.940 160 15764.60 538.64 57329.77 88888.00 2002-06-09 00:41:03.940 160 15764.60 538.02 57329.77 88888.00 2002-06-09 00:41:04.940 160 15764.47 538.14 57330.13 88888.00 2002-06-09 00:41:05.940 160 15764.99 538.14 57329.40 88888.00 2002-06-09 00:41:06.940 160 15764.86 538.27 57329.77 88888.00 2002-06-09 00:41:07.940 160 15764.08 537.40 57329.64 88888.00 2002-06-09 00:41:08.940 160 15765.12 537.53 57329.52 88888.00 2002-06-09 00:41:09.940 160 15764.60 537.40 57329.77 88888.00 2002-06-09 00:41:10.940 160 15764.08 537.90 57330.01 88888.00 2002-06-09 00:41:11.940 160 15764.60 537.77 57329.28 88888.00 2002-06-09 00:41:12.940 160 15763.69 537.28 57330.13 88888.00 2002-06-09 00:41:13.940 160 15764.99 538.27 57329.15 88888.00 2002-06-09 00:41:14.940 160 15764.34 538.14 57329.40 88888.00 2002-06-09 00:41:15.940 160 15763.95 538.39 57329.77 88888.00 2002-06-09 00:41:16.940 160 15764.21 539.01 57330.13 88888.00 2002-06-09 00:41:17.940 160 15763.82 538.39 57329.52 88888.00 2002-06-09 00:41:18.940 160 15763.95 539.14 57330.38 88888.00 2002-06-09 00:41:19.940 160 15763.95 538.39 57329.40 88888.00 2002-06-09 00:41:20.940 160 15764.34 539.14 57329.40 88888.00 2002-06-09 00:41:21.940 160 15763.43 538.89 57329.64 88888.00 2002-06-09 00:41:22.940 160 15763.95 538.89 57330.01 88888.00 2002-06-09 00:41:23.940 160 15764.08 538.89 57330.01 88888.00 2002-06-09 00:41:24.940 160 15763.30 538.52 57329.15 88888.00 2002-06-09 00:41:25.940 160 15764.34 539.26 57328.91 88888.00 2002-06-09 00:41:26.940 160 15763.95 539.38 57329.89 88888.00 2002-06-09 00:41:27.940 160 15764.73 540.00 57329.52 88888.00 2002-06-09 00:41:28.940 160 15764.21 540.13 57328.91 88888.00 2002-06-09 00:41:29.940 160 15763.43 540.00 57329.15 88888.00 2002-06-09 00:41:30.940 160 15763.56 539.51 57329.64 88888.00 2002-06-09 00:41:31.940 160 15764.73 539.38 57329.89 88888.00 2002-06-09 00:41:32.940 160 15763.69 539.38 57330.01 88888.00 2002-06-09 00:41:33.940 160 15764.08 540.50 57329.03 88888.00 2002-06-09 00:41:35.940 160 15764.34 540.62 57329.64 88888.00 2002-06-09 00:41:36.940 160 15763.82 540.50 57329.28 88888.00 2002-06-09 00:41:37.940 160 15763.69 540.50 57329.28 88888.00 2002-06-09 00:41:38.940 160 15763.82 540.37 57329.28 88888.00 2002-06-09 00:41:39.940 160 15762.78 540.87 57329.40 88888.00 2002-06-09 00:41:40.940 160 15763.43 540.50 57328.54 88888.00 2002-06-09 00:41:41.940 160 15764.47 540.62 57329.64 88888.00 2002-06-09 00:41:42.940 160 15763.69 540.37 57329.64 88888.00 2002-06-09 00:41:43.940 160 15762.78 540.25 57329.15 88888.00 2002-06-09 00:41:44.940 160 15762.39 540.87 57329.64 88888.00 2002-06-09 00:41:45.940 160 15763.95 539.75 57328.54 88888.00 2002-06-09 00:41:46.940 160 15763.30 540.62 57328.91 88888.00 2002-06-09 00:41:47.940 160 15763.56 539.01 57328.79 88888.00 2002-06-09 00:41:48.940 160 15763.17 539.75 57329.40 88888.00 2002-06-09 00:41:49.940 160 15763.04 540.13 57329.15 88888.00 2002-06-09 00:41:50.940 160 15762.52 539.63 57328.54 88888.00 2002-06-09 00:41:51.940 160 15762.52 540.37 57329.64 88888.00 2002-06-09 00:41:52.940 160 15762.78 540.13 57330.01 88888.00 2002-06-09 00:41:53.940 160 15762.78 539.75 57328.91 88888.00 2002-06-09 00:41:54.940 160 15762.52 539.63 57328.66 88888.00 2002-06-09 00:41:55.940 160 15762.26 540.50 57329.40 88888.00 2002-06-09 00:41:56.940 160 15762.52 539.63 57328.79 88888.00 2002-06-09 00:41:57.940 160 15762.13 540.37 57329.03 88888.00 2002-06-09 00:41:58.940 160 15763.30 539.75 57329.64 88888.00 2002-06-09 00:41:59.940 160 15762.39 539.75 57329.89 88888.00 2002-06-09 00:42:00.940 160 15762.52 539.88 57329.28 88888.00 2002-06-09 00:42:01.940 160 15762.26 540.00 57329.03 88888.00 2002-06-09 00:42:02.940 160 15761.74 539.88 57329.40 88888.00 2002-06-09 00:42:03.940 160 15761.87 539.75 57329.15 88888.00 2002-06-09 00:42:04.940 160 15761.74 539.51 57329.15 88888.00 2002-06-09 00:42:05.940 160 15762.00 540.00 57329.77 88888.00 2002-06-09 00:42:06.940 160 15762.52 539.63 57329.28 88888.00 2002-06-09 00:42:07.940 160 15762.26 540.75 57329.40 88888.00 2002-06-09 00:42:08.940 160 15762.26 540.00 57329.52 88888.00 2002-06-09 00:42:09.940 160 15761.87 539.75 57328.91 88888.00 2002-06-09 00:42:10.940 160 15761.74 540.13 57328.91 88888.00 2002-06-09 00:42:11.940 160 15762.26 540.50 57329.15 88888.00 2002-06-09 00:42:12.940 160 15761.74 540.00 57329.03 88888.00 2002-06-09 00:42:13.940 160 15761.74 539.63 57328.66 88888.00 2002-06-09 00:42:14.940 160 15761.48 540.37 57328.91 88888.00 2002-06-09 00:42:15.940 160 15761.61 540.99 57329.15 88888.00 2002-06-09 00:42:16.940 160 15761.48 540.37 57329.40 88888.00 2002-06-09 00:42:17.940 160 15760.70 540.62 57329.15 88888.00 2002-06-09 00:42:18.940 160 15761.09 540.75 57329.28 88888.00 2002-06-09 00:42:19.940 160 15761.09 540.50 57328.91 88888.00 2002-06-09 00:42:20.940 160 15760.57 540.50 57328.42 88888.00 2002-06-09 00:42:21.940 160 15761.48 540.99 57329.52 88888.00 2002-06-09 00:42:22.940 160 15760.83 540.37 57328.66 88888.00 2002-06-09 00:42:23.940 160 15761.35 540.87 57328.54 88888.00 2002-06-09 00:42:24.940 160 15760.96 540.62 57328.91 88888.00 2002-06-09 00:42:25.940 160 15760.96 541.12 57328.79 88888.00 2002-06-09 00:42:26.940 160 15761.35 541.24 57328.66 88888.00 2002-06-09 00:42:27.940 160 15760.57 541.12 57328.91 88888.00 2002-06-09 00:42:28.940 160 15761.61 541.12 57328.91 88888.00 2002-06-09 00:42:29.940 160 15760.70 541.12 57329.03 88888.00 2002-06-09 00:42:30.940 160 15761.09 542.11 57328.79 88888.00 2002-06-09 00:42:31.940 160 15761.87 542.11 57329.03 88888.00 2002-06-09 00:42:32.940 160 15760.83 541.49 57329.15 88888.00 2002-06-09 00:42:34.940 160 15760.96 540.99 57328.42 88888.00 2002-06-09 00:42:35.940 160 15760.44 541.36 57329.15 88888.00 2002-06-09 00:42:36.940 160 15761.22 541.86 57328.91 88888.00 2002-06-09 00:42:37.940 160 15761.09 542.23 57329.15 88888.00 2002-06-09 00:42:38.940 160 15760.96 541.86 57329.77 88888.00 2002-06-09 00:42:39.940 160 15761.22 541.74 57329.52 88888.00 2002-06-09 00:42:40.940 160 15760.96 541.98 57328.79 88888.00 2002-06-09 00:42:41.940 160 15760.70 541.86 57328.54 88888.00 2002-06-09 00:42:42.940 160 15760.83 542.23 57328.79 88888.00 2002-06-09 00:42:43.940 160 15761.48 541.86 57328.79 88888.00 2002-06-09 00:42:44.940 160 15761.48 542.73 57328.42 88888.00 2002-06-09 00:42:45.940 160 15760.70 542.11 57329.15 88888.00 2002-06-09 00:42:46.940 160 15760.96 542.36 57328.91 88888.00 2002-06-09 00:42:47.940 160 15761.48 542.36 57329.40 88888.00 2002-06-09 00:42:48.940 160 15760.83 541.98 57328.79 88888.00 2002-06-09 00:42:49.940 160 15760.05 542.11 57328.79 88888.00 2002-06-09 00:42:50.940 160 15761.22 542.85 57328.91 88888.00 2002-06-09 00:42:51.940 160 15761.09 542.36 57328.18 88888.00 2002-06-09 00:42:52.940 160 15761.35 542.36 57329.15 88888.00 2002-06-09 00:42:53.940 160 15760.70 542.23 57328.79 88888.00 2002-06-09 00:42:54.940 160 15761.09 542.36 57328.66 88888.00 2002-06-09 00:42:55.940 160 15761.48 542.85 57329.15 88888.00 2002-06-09 00:42:56.940 160 15760.57 542.60 57329.28 88888.00 2002-06-09 00:42:57.940 160 15760.96 543.10 57328.79 88888.00 2002-06-09 00:42:58.940 160 15761.22 542.60 57329.28 88888.00 2002-06-09 00:42:59.940 160 15760.70 542.73 57328.42 88888.00 2002-06-09 00:43:00.940 160 15761.35 542.98 57328.91 88888.00 2002-06-09 00:43:01.940 160 15760.83 542.85 57328.42 88888.00 2002-06-09 00:43:02.940 160 15760.96 543.10 57328.79 88888.00 2002-06-09 00:43:03.940 160 15761.48 542.73 57329.40 88888.00 2002-06-09 00:43:04.940 160 15761.87 543.35 57329.15 88888.00 2002-06-09 00:43:05.940 160 15761.22 543.35 57328.42 88888.00 2002-06-09 00:43:06.940 160 15761.22 543.59 57328.30 88888.00 2002-06-09 00:43:07.940 160 15761.22 543.47 57328.91 88888.00 2002-06-09 00:43:08.940 160 15761.22 542.85 57328.54 88888.00 2002-06-09 00:43:09.940 160 15760.70 543.22 57329.40 88888.00 2002-06-09 00:43:10.940 160 15760.70 543.72 57328.54 88888.00 2002-06-09 00:43:11.940 160 15760.44 542.98 57328.91 88888.00 2002-06-09 00:43:12.940 160 15761.22 543.35 57329.03 88888.00 2002-06-09 00:43:13.940 160 15759.92 543.47 57329.03 88888.00 2002-06-09 00:43:14.940 160 15760.83 542.85 57328.91 88888.00 2002-06-09 00:43:15.940 160 15760.18 543.72 57328.30 88888.00 2002-06-09 00:43:16.940 160 15760.18 543.10 57328.91 88888.00 2002-06-09 00:43:17.940 160 15760.31 543.22 57329.40 88888.00 2002-06-09 00:43:18.940 160 15760.44 543.10 57328.66 88888.00 2002-06-09 00:43:19.940 160 15760.70 542.85 57328.42 88888.00 2002-06-09 00:43:20.940 160 15760.31 543.35 57328.30 88888.00 2002-06-09 00:43:21.940 160 15760.05 542.73 57328.18 88888.00 2002-06-09 00:43:22.940 160 15760.96 542.60 57328.18 88888.00 2002-06-09 00:43:23.940 160 15760.70 542.73 57328.54 88888.00 2002-06-09 00:43:24.940 160 15760.96 543.47 57328.66 88888.00 2002-06-09 00:43:25.940 160 15760.31 543.59 57328.42 88888.00 2002-06-09 00:43:26.940 160 15761.09 543.72 57328.30 88888.00 2002-06-09 00:43:27.940 160 15760.44 543.47 57328.30 88888.00 2002-06-09 00:43:28.940 160 15760.57 542.60 57328.54 88888.00 2002-06-09 00:43:29.940 160 15760.70 543.59 57327.81 88888.00 2002-06-09 00:43:30.940 160 15760.96 543.10 57328.42 88888.00 2002-06-09 00:43:31.940 160 15760.96 543.35 57328.66 88888.00 2002-06-09 00:43:32.940 160 15761.22 543.59 57328.54 88888.00 2002-06-09 00:43:34.940 160 15760.05 544.09 57328.05 88888.00 2002-06-09 00:43:35.940 160 15760.70 544.09 57328.42 88888.00 2002-06-09 00:43:36.940 160 15760.57 544.21 57328.18 88888.00 2002-06-09 00:43:37.940 160 15760.31 543.97 57328.66 88888.00 2002-06-09 00:43:38.940 160 15761.09 543.97 57328.66 88888.00 2002-06-09 00:43:39.940 160 15760.96 543.72 57328.05 88888.00 2002-06-09 00:43:40.940 160 15761.22 544.46 57328.42 88888.00 2002-06-09 00:43:41.940 160 15760.70 544.21 57328.30 88888.00 2002-06-09 00:43:42.940 160 15759.92 543.72 57328.05 88888.00 2002-06-09 00:43:43.940 160 15760.05 543.84 57328.66 88888.00 2002-06-09 00:43:44.940 160 15760.96 544.34 57328.42 88888.00 2002-06-09 00:43:45.940 160 15759.92 543.59 57328.42 88888.00 2002-06-09 00:43:46.940 160 15760.05 543.47 57328.18 88888.00 2002-06-09 00:43:47.940 160 15759.53 543.47 57328.30 88888.00 2002-06-09 00:43:48.940 160 15758.88 544.21 57328.79 88888.00 2002-06-09 00:43:49.940 160 15759.66 543.47 57327.69 88888.00 2002-06-09 00:43:50.940 160 15759.66 543.47 57327.69 88888.00 2002-06-09 00:43:51.940 160 15759.14 544.09 57328.54 88888.00 2002-06-09 00:43:52.940 160 15759.01 543.22 57328.91 88888.00 2002-06-09 00:43:53.940 160 15759.14 543.47 57328.30 88888.00 2002-06-09 00:43:54.940 160 15758.49 543.22 57328.42 88888.00 2002-06-09 00:43:55.940 160 15759.14 543.72 57328.18 88888.00 2002-06-09 00:43:56.940 160 15757.97 542.60 57328.42 88888.00 2002-06-09 00:43:57.940 160 15757.97 542.73 57327.93 88888.00 2002-06-09 00:43:58.940 160 15758.49 543.10 57328.91 88888.00 2002-06-09 00:43:59.940 160 15758.62 542.85 57327.81 88888.00 2002-06-09 00:44:00.940 160 15757.97 542.98 57328.42 88888.00 2002-06-09 00:44:01.940 160 15758.36 542.60 57327.93 88888.00 2002-06-09 00:44:02.940 160 15757.84 542.36 57327.93 88888.00 2002-06-09 00:44:03.940 160 15757.97 543.10 57327.93 88888.00 2002-06-09 00:44:04.940 160 15757.45 542.23 57327.32 88888.00 2002-06-09 00:44:05.940 160 15757.71 542.60 57327.44 88888.00 2002-06-09 00:44:06.940 160 15757.58 542.36 57327.93 88888.00 2002-06-09 00:44:07.940 160 15757.32 542.48 57327.32 88888.00 2002-06-09 00:44:08.940 160 15756.67 543.22 57328.05 88888.00 2002-06-09 00:44:09.940 160 15756.67 542.11 57327.93 88888.00 2002-06-09 00:44:10.940 160 15757.71 542.73 57327.93 88888.00 2002-06-09 00:44:11.940 160 15757.45 542.60 57327.56 88888.00 2002-06-09 00:44:12.940 160 15757.06 543.59 57327.44 88888.00 2002-06-09 00:44:13.940 160 15757.45 543.10 57327.81 88888.00 2002-06-09 00:44:14.940 160 15756.80 542.98 57327.56 88888.00 2002-06-09 00:44:15.940 160 15757.58 543.22 57327.81 88888.00 2002-06-09 00:44:16.940 160 15756.80 543.47 57327.93 88888.00 2002-06-09 00:44:17.940 160 15757.19 542.23 57327.69 88888.00 2002-06-09 00:44:18.940 160 15756.54 543.10 57327.93 88888.00 2002-06-09 00:44:19.940 160 15757.19 543.47 57328.54 88888.00 2002-06-09 00:44:20.940 160 15756.93 543.10 57327.69 88888.00 2002-06-09 00:44:21.940 160 15756.42 543.22 57328.05 88888.00 2002-06-09 00:44:22.940 160 15756.80 543.72 57328.18 88888.00 2002-06-09 00:44:23.940 160 15756.93 543.97 57327.32 88888.00 2002-06-09 00:44:24.940 160 15756.42 543.22 57328.18 88888.00 2002-06-09 00:44:25.940 160 15756.93 543.84 57327.93 88888.00 2002-06-09 00:44:26.940 160 15756.29 543.72 57327.32 88888.00 2002-06-09 00:44:27.940 160 15756.54 544.46 57327.32 88888.00 2002-06-09 00:44:28.940 160 15756.16 543.84 57328.05 88888.00 2002-06-09 00:44:29.940 160 15755.63 544.09 57328.30 88888.00 2002-06-09 00:44:30.940 160 15755.90 544.46 57328.42 88888.00 2002-06-09 00:44:31.940 160 15755.12 544.59 57327.32 88888.00 2002-06-09 00:44:32.940 160 15754.99 544.46 57327.56 88888.00 2002-06-09 00:44:33.940 160 15754.99 544.34 57328.18 88888.00 2002-06-09 00:44:34.940 160 15754.21 544.59 57327.69 88888.00 2002-06-09 00:44:35.940 160 15754.21 543.59 57328.05 88888.00 2002-06-09 00:44:36.940 160 15754.21 544.21 57328.05 88888.00 2002-06-09 00:44:37.940 160 15753.82 544.59 57327.56 88888.00 2002-06-09 00:44:38.940 160 15753.17 543.84 57328.54 88888.00 2002-06-09 00:44:39.940 160 15753.43 543.47 57328.05 88888.00 2002-06-09 00:44:40.940 160 15753.69 544.96 57327.93 88888.00 2002-06-09 00:44:41.940 160 15753.43 544.71 57327.32 88888.00 2002-06-09 00:44:42.940 160 15753.04 545.33 57327.81 88888.00 2002-06-09 00:44:43.940 160 15753.04 544.96 57328.18 88888.00 2002-06-09 00:44:44.940 160 15753.17 544.59 57328.18 88888.00 2002-06-09 00:44:45.940 160 15753.04 545.33 57327.56 88888.00 2002-06-09 00:44:46.940 160 15752.78 545.20 57327.44 88888.00 2002-06-09 00:44:47.940 160 15752.91 545.33 57327.56 88888.00 2002-06-09 00:44:48.940 160 15751.74 544.46 57327.93 88888.00 2002-06-09 00:44:49.940 160 15752.00 544.96 57327.44 88888.00 2002-06-09 00:44:50.940 160 15752.65 544.83 57328.30 88888.00 2002-06-09 00:44:51.940 160 15752.13 544.83 57327.32 88888.00 2002-06-09 00:44:52.940 160 15751.87 545.20 57327.32 88888.00 2002-06-09 00:44:53.940 160 15751.35 544.83 57327.69 88888.00 2002-06-09 00:44:54.940 160 15750.44 545.58 57327.56 88888.00 2002-06-09 00:44:55.940 160 15750.96 545.33 57327.69 88888.00 2002-06-09 00:44:56.940 160 15751.22 545.58 57327.32 88888.00 2002-06-09 00:44:57.940 160 15750.83 545.58 57327.56 88888.00 2002-06-09 00:44:58.940 160 15750.31 545.82 57327.69 88888.00 2002-06-09 00:44:59.940 160 15749.92 545.45 57326.95 88888.00 2002-06-09 00:45:00.940 160 15750.05 545.33 57327.56 88888.00 2002-06-09 00:45:01.940 160 15749.79 545.58 57327.32 88888.00 2002-06-09 00:45:02.940 160 15749.53 546.07 57327.93 88888.00 2002-06-09 00:45:03.940 160 15749.40 545.20 57326.95 88888.00 2002-06-09 00:45:04.940 160 15748.88 545.08 57327.20 88888.00 2002-06-09 00:45:05.940 160 15750.05 545.58 57327.44 88888.00 2002-06-09 00:45:06.940 160 15749.53 545.20 57327.07 88888.00 2002-06-09 00:45:07.940 160 15749.92 544.96 57327.07 88888.00 2002-06-09 00:45:08.940 160 15748.62 545.58 57327.44 88888.00 2002-06-09 00:45:09.940 160 15749.66 545.58 57327.20 88888.00 2002-06-09 00:45:10.940 160 15749.27 545.58 57327.81 88888.00 2002-06-09 00:45:11.940 160 15749.53 545.33 57326.83 88888.00 2002-06-09 00:45:12.940 160 15748.49 545.82 57327.56 88888.00 2002-06-09 00:45:13.940 160 15748.23 545.70 57327.56 88888.00 2002-06-09 00:45:14.940 160 15748.49 545.70 57327.32 88888.00 2002-06-09 00:45:15.940 160 15748.62 545.82 57327.32 88888.00 2002-06-09 00:45:16.940 160 15749.01 546.20 57327.69 88888.00 2002-06-09 00:45:17.940 160 15747.58 545.20 57327.20 88888.00 2002-06-09 00:45:18.940 160 15748.36 545.45 57327.20 88888.00 2002-06-09 00:45:19.940 160 15748.75 545.45 57327.44 88888.00 2002-06-09 00:45:20.940 160 15748.62 546.07 57327.07 88888.00 2002-06-09 00:45:21.940 160 15748.23 545.70 57327.20 88888.00 2002-06-09 00:45:22.940 160 15748.36 545.58 57327.69 88888.00 2002-06-09 00:45:23.940 160 15748.62 545.70 57327.56 88888.00 2002-06-09 00:45:24.940 160 15747.84 545.70 57326.71 88888.00 2002-06-09 00:45:25.940 160 15748.10 545.45 57327.56 88888.00 2002-06-09 00:45:26.940 160 15747.84 546.07 57327.32 88888.00 2002-06-09 00:45:27.940 160 15748.36 545.70 57327.44 88888.00 2002-06-09 00:45:28.940 160 15748.23 546.57 57326.46 88888.00 2002-06-09 00:45:29.940 160 15748.75 545.45 57326.95 88888.00 2002-06-09 00:45:30.940 160 15748.10 545.82 57327.20 88888.00 2002-06-09 00:45:31.940 160 15748.10 545.58 57327.32 88888.00 2002-06-09 00:45:32.940 160 15748.23 545.70 57326.46 88888.00 2002-06-09 00:45:33.940 160 15748.36 546.07 57327.44 88888.00 2002-06-09 00:45:34.940 160 15748.49 545.82 57326.83 88888.00 2002-06-09 00:45:35.940 160 15748.36 545.20 57327.32 88888.00 2002-06-09 00:45:36.940 160 15747.71 545.95 57326.71 88888.00 2002-06-09 00:45:37.940 160 15748.23 546.20 57326.95 88888.00 2002-06-09 00:45:38.940 160 15748.10 545.33 57326.95 88888.00 2002-06-09 00:45:39.940 160 15748.36 545.70 57327.32 88888.00 2002-06-09 00:45:40.940 160 15748.49 546.32 57326.71 88888.00 2002-06-09 00:45:41.940 160 15748.49 545.95 57327.44 88888.00 2002-06-09 00:45:42.940 160 15748.10 546.44 57326.95 88888.00 2002-06-09 00:45:43.940 160 15748.10 546.57 57327.20 88888.00 2002-06-09 00:45:44.940 160 15748.23 545.82 57326.71 88888.00 2002-06-09 00:45:45.940 160 15748.62 546.32 57326.59 88888.00 2002-06-09 00:45:46.940 160 15748.23 545.33 57327.32 88888.00 2002-06-09 00:45:47.940 160 15748.36 545.58 57326.59 88888.00 2002-06-09 00:45:48.940 160 15748.23 545.82 57327.07 88888.00 2002-06-09 00:45:49.940 160 15747.97 545.70 57327.32 88888.00 2002-06-09 00:45:50.940 160 15748.10 546.32 57327.56 88888.00 2002-06-09 00:45:51.940 160 15748.75 546.07 57327.07 88888.00 2002-06-09 00:45:52.940 160 15748.62 545.70 57327.81 88888.00 2002-06-09 00:45:53.940 160 15748.23 546.20 57326.95 88888.00 2002-06-09 00:45:54.940 160 15748.23 546.32 57327.32 88888.00 2002-06-09 00:45:55.940 160 15748.36 546.57 57326.95 88888.00 2002-06-09 00:45:56.940 160 15748.62 546.20 57327.56 88888.00 2002-06-09 00:45:57.940 160 15748.88 545.82 57327.32 88888.00 2002-06-09 00:45:58.940 160 15748.49 546.32 57327.20 88888.00 2002-06-09 00:45:59.940 160 15749.27 546.32 57327.20 88888.00 2002-06-09 00:46:00.940 160 15747.84 545.08 57326.95 88888.00 2002-06-09 00:46:01.940 160 15748.62 546.20 57327.32 88888.00 2002-06-09 00:46:02.940 160 15748.49 546.57 57327.20 88888.00 2002-06-09 00:46:03.940 160 15749.01 546.07 57327.56 88888.00 2002-06-09 00:46:04.940 160 15748.75 545.20 57326.59 88888.00 2002-06-09 00:46:05.940 160 15749.66 545.58 57327.56 88888.00 2002-06-09 00:46:06.940 160 15749.40 545.45 57326.71 88888.00 2002-06-09 00:46:07.940 160 15748.88 545.33 57327.56 88888.00 2002-06-09 00:46:08.940 160 15748.75 546.07 57327.69 88888.00 2002-06-09 00:46:09.940 160 15749.27 545.58 57326.95 88888.00 2002-06-09 00:46:10.940 160 15749.01 545.58 57327.07 88888.00 2002-06-09 00:46:11.940 160 15748.62 545.70 57327.56 88888.00 2002-06-09 00:46:12.940 160 15748.75 544.96 57326.83 88888.00 2002-06-09 00:46:13.940 160 15748.75 544.96 57327.56 88888.00 2002-06-09 00:46:14.940 160 15748.49 545.82 57327.20 88888.00 2002-06-09 00:46:15.940 160 15749.40 545.70 57326.95 88888.00 2002-06-09 00:46:16.940 160 15748.10 545.58 57327.32 88888.00 2002-06-09 00:46:17.940 160 15749.01 544.96 57327.69 88888.00 2002-06-09 00:46:18.940 160 15749.14 545.70 57326.71 88888.00 2002-06-09 00:46:19.940 160 15749.53 545.33 57326.59 88888.00 2002-06-09 00:46:20.940 160 15749.53 545.45 57327.20 88888.00 2002-06-09 00:46:21.940 160 15748.75 545.82 57327.07 88888.00 2002-06-09 00:46:22.940 160 15749.66 545.20 57327.07 88888.00 2002-06-09 00:46:23.940 160 15749.27 545.70 57327.44 88888.00 2002-06-09 00:46:24.940 160 15749.66 545.70 57326.83 88888.00 2002-06-09 00:46:25.940 160 15749.14 545.70 57327.32 88888.00 2002-06-09 00:46:26.940 160 15749.01 545.20 57326.34 88888.00 2002-06-09 00:46:27.940 160 15749.40 545.82 57326.71 88888.00 2002-06-09 00:46:28.940 160 15749.14 545.70 57326.95 88888.00 2002-06-09 00:46:29.940 160 15749.01 544.71 57327.20 88888.00 2002-06-09 00:46:30.940 160 15749.53 545.58 57327.20 88888.00 2002-06-09 00:46:31.940 160 15749.66 544.83 57327.07 88888.00 2002-06-09 00:46:32.940 160 15749.53 545.58 57327.56 88888.00 2002-06-09 00:46:34.940 160 15749.66 545.58 57326.95 88888.00 2002-06-09 00:46:35.940 160 15749.40 545.58 57326.83 88888.00 2002-06-09 00:46:36.940 160 15749.01 545.82 57327.20 88888.00 2002-06-09 00:46:37.940 160 15749.53 545.45 57327.07 88888.00 2002-06-09 00:46:38.940 160 15749.79 545.82 57327.20 88888.00 2002-06-09 00:46:39.940 160 15749.27 546.07 57326.95 88888.00 2002-06-09 00:46:40.940 160 15749.53 545.45 57326.71 88888.00 2002-06-09 00:46:41.940 160 15749.40 545.20 57326.46 88888.00 2002-06-09 00:46:42.940 160 15749.27 545.95 57326.71 88888.00 2002-06-09 00:46:43.940 160 15749.40 545.45 57327.44 88888.00 2002-06-09 00:46:44.940 160 15749.66 545.58 57326.83 88888.00 2002-06-09 00:46:45.940 160 15748.88 546.32 57327.32 88888.00 2002-06-09 00:46:46.940 160 15749.66 545.70 57326.71 88888.00 2002-06-09 00:46:47.940 160 15749.27 546.07 57326.71 88888.00 2002-06-09 00:46:48.940 160 15749.14 546.32 57327.07 88888.00 2002-06-09 00:46:49.940 160 15748.75 545.58 57327.93 88888.00 2002-06-09 00:46:50.940 160 15748.88 545.82 57326.46 88888.00 2002-06-09 00:46:51.940 160 15749.27 545.95 57326.83 88888.00 2002-06-09 00:46:52.940 160 15749.14 545.20 57326.71 88888.00 2002-06-09 00:46:53.940 160 15749.14 545.70 57326.59 88888.00 2002-06-09 00:46:54.940 160 15749.14 545.20 57326.83 88888.00 2002-06-09 00:46:55.940 160 15749.01 545.82 57327.32 88888.00 2002-06-09 00:46:56.940 160 15749.27 544.59 57326.22 88888.00 2002-06-09 00:46:57.940 160 15750.05 546.07 57327.07 88888.00 2002-06-09 00:46:58.940 160 15749.01 545.82 57327.07 88888.00 2002-06-09 00:46:59.940 160 15749.27 545.82 57326.10 88888.00 2002-06-09 00:47:00.940 160 15749.53 546.20 57327.44 88888.00 2002-06-09 00:47:01.940 160 15748.88 545.82 57326.59 88888.00 2002-06-09 00:47:02.940 160 15748.62 545.58 57326.95 88888.00 2002-06-09 00:47:03.940 160 15749.27 545.70 57326.59 88888.00 2002-06-09 00:47:04.940 160 15748.88 545.45 57325.97 88888.00 2002-06-09 00:47:05.940 160 15749.14 545.45 57326.83 88888.00 2002-06-09 00:47:06.940 160 15749.01 545.58 57326.83 88888.00 2002-06-09 00:47:07.940 160 15748.75 545.45 57326.71 88888.00 2002-06-09 00:47:08.940 160 15748.75 545.20 57327.20 88888.00 2002-06-09 00:47:09.940 160 15748.49 544.83 57326.46 88888.00 2002-06-09 00:47:10.940 160 15749.40 545.33 57326.59 88888.00 2002-06-09 00:47:11.940 160 15749.01 546.07 57326.46 88888.00 2002-06-09 00:47:12.940 160 15749.01 545.33 57326.10 88888.00 2002-06-09 00:47:13.940 160 15748.75 545.08 57326.10 88888.00 2002-06-09 00:47:14.940 160 15748.23 545.58 57326.83 88888.00 2002-06-09 00:47:15.940 160 15749.01 546.32 57326.34 88888.00 2002-06-09 00:47:16.940 160 15749.14 545.58 57325.73 88888.00 2002-06-09 00:47:17.940 160 15749.01 545.33 57326.71 88888.00 2002-06-09 00:47:18.940 160 15748.88 545.58 57326.46 88888.00 2002-06-09 00:47:19.940 160 15749.92 545.82 57326.46 88888.00 2002-06-09 00:47:20.940 160 15749.27 545.33 57326.59 88888.00 2002-06-09 00:47:21.940 160 15749.79 545.70 57326.46 88888.00 2002-06-09 00:47:22.940 160 15748.49 545.58 57325.97 88888.00 2002-06-09 00:47:23.940 160 15749.27 545.58 57326.83 88888.00 2002-06-09 00:47:24.940 160 15749.40 545.70 57326.34 88888.00 2002-06-09 00:47:25.940 160 15750.05 546.07 57326.46 88888.00 2002-06-09 00:47:26.940 160 15749.01 546.57 57326.71 88888.00 2002-06-09 00:47:27.940 160 15749.53 545.70 57326.83 88888.00 2002-06-09 00:47:28.940 160 15749.92 546.20 57326.95 88888.00 2002-06-09 00:47:29.940 160 15749.27 545.45 57326.22 88888.00 2002-06-09 00:47:30.940 160 15749.14 546.20 57326.10 88888.00 2002-06-09 00:47:31.940 160 15750.18 545.95 57326.71 88888.00 2002-06-09 00:47:32.940 160 15749.53 545.95 57326.71 88888.00 2002-06-09 00:47:33.940 160 15750.05 546.20 57325.85 88888.00 2002-06-09 00:47:34.940 160 15750.31 547.06 57326.83 88888.00 2002-06-09 00:47:35.940 160 15749.92 546.69 57326.59 88888.00 2002-06-09 00:47:36.940 160 15749.79 546.81 57326.71 88888.00 2002-06-09 00:47:37.940 160 15750.18 546.44 57327.07 88888.00 2002-06-09 00:47:38.940 160 15749.79 546.57 57326.95 88888.00 2002-06-09 00:47:39.940 160 15749.92 545.95 57326.83 88888.00 2002-06-09 00:47:40.940 160 15750.96 546.69 57327.44 88888.00 2002-06-09 00:47:41.940 160 15749.92 546.94 57327.32 88888.00 2002-06-09 00:47:42.940 160 15749.66 546.69 57326.83 88888.00 2002-06-09 00:47:43.940 160 15749.40 546.20 57327.81 88888.00 2002-06-09 00:47:44.940 160 15749.79 546.32 57326.95 88888.00 2002-06-09 00:47:45.940 160 15749.79 546.94 57327.20 88888.00 2002-06-09 00:47:46.940 160 15749.14 546.81 57327.44 88888.00 2002-06-09 00:47:47.940 160 15749.14 547.06 57326.59 88888.00 2002-06-09 00:47:48.940 160 15749.92 546.94 57326.71 88888.00 2002-06-09 00:47:49.940 160 15749.27 546.44 57327.20 88888.00 2002-06-09 00:47:50.940 160 15749.40 546.07 57327.32 88888.00 2002-06-09 00:47:51.940 160 15749.66 546.81 57327.56 88888.00 2002-06-09 00:47:52.940 160 15749.01 546.20 57327.44 88888.00 2002-06-09 00:47:53.940 160 15749.01 546.57 57327.20 88888.00 2002-06-09 00:47:54.940 160 15749.40 546.69 57326.83 88888.00 2002-06-09 00:47:55.940 160 15749.27 546.32 57327.44 88888.00 2002-06-09 00:47:56.940 160 15749.01 546.69 57326.95 88888.00 2002-06-09 00:47:57.940 160 15749.01 546.81 57327.69 88888.00 2002-06-09 00:47:58.940 160 15749.27 546.94 57327.44 88888.00 2002-06-09 00:47:59.940 160 15748.23 546.69 57327.56 88888.00 2002-06-09 00:48:00.940 160 15748.88 546.81 57327.44 88888.00 2002-06-09 00:48:01.940 160 15748.88 546.57 57327.32 88888.00 2002-06-09 00:48:02.940 160 15749.27 545.58 57328.05 88888.00 2002-06-09 00:48:03.940 160 15748.88 546.44 57327.20 88888.00 2002-06-09 00:48:04.940 160 15748.49 546.32 57327.32 88888.00 2002-06-09 00:48:05.940 160 15748.88 546.57 57326.83 88888.00 2002-06-09 00:48:06.940 160 15749.01 546.20 57326.95 88888.00 2002-06-09 00:48:07.940 160 15748.75 546.44 57328.18 88888.00 2002-06-09 00:48:08.940 160 15749.14 546.32 57327.44 88888.00 2002-06-09 00:48:09.940 160 15747.97 546.57 57327.32 88888.00 2002-06-09 00:48:10.940 160 15748.36 546.69 57327.69 88888.00 2002-06-09 00:48:11.940 160 15747.97 546.69 57327.44 88888.00 2002-06-09 00:48:12.940 160 15748.88 546.20 57327.56 88888.00 2002-06-09 00:48:13.940 160 15747.84 546.69 57326.95 88888.00 2002-06-09 00:48:14.940 160 15747.97 546.69 57327.32 88888.00 2002-06-09 00:48:15.940 160 15748.75 546.57 57327.32 88888.00 2002-06-09 00:48:16.940 160 15748.36 546.32 57327.81 88888.00 2002-06-09 00:48:17.940 160 15747.45 545.82 57327.32 88888.00 2002-06-09 00:48:18.940 160 15747.45 545.70 57327.56 88888.00 2002-06-09 00:48:19.940 160 15747.45 546.20 57327.44 88888.00 2002-06-09 00:48:20.940 160 15747.19 546.07 57327.69 88888.00 2002-06-09 00:48:21.940 160 15747.71 545.82 57327.44 88888.00 2002-06-09 00:48:22.940 160 15747.58 546.20 57327.56 88888.00 2002-06-09 00:48:23.940 160 15746.93 546.20 57327.81 88888.00 2002-06-09 00:48:24.940 160 15746.28 546.07 57327.81 88888.00 2002-06-09 00:48:25.940 160 15746.54 546.32 57327.56 88888.00 2002-06-09 00:48:26.940 160 15746.80 545.95 57328.42 88888.00 2002-06-09 00:48:27.940 160 15746.41 545.70 57326.95 88888.00 2002-06-09 00:48:28.940 160 15745.89 546.20 57327.69 88888.00 2002-06-09 00:48:29.940 160 15746.67 546.20 57327.56 88888.00 2002-06-09 00:48:30.940 160 15746.15 546.07 57327.44 88888.00 2002-06-09 00:48:31.940 160 15745.76 545.70 57327.20 88888.00 2002-06-09 00:48:32.940 160 15745.50 546.20 57327.32 88888.00 2002-06-09 00:48:33.940 160 15745.89 545.70 57327.07 88888.00 2002-06-09 00:48:34.940 160 15746.15 545.33 57327.20 88888.00 2002-06-09 00:48:35.940 160 15746.15 546.07 57327.69 88888.00 2002-06-09 00:48:36.940 160 15745.50 546.32 57326.95 88888.00 2002-06-09 00:48:37.940 160 15746.28 545.33 57326.95 88888.00 2002-06-09 00:48:38.940 160 15746.02 545.82 57327.81 88888.00 2002-06-09 00:48:39.940 160 15746.02 545.45 57328.30 88888.00 2002-06-09 00:48:40.940 160 15745.50 546.32 57327.44 88888.00 2002-06-09 00:48:41.940 160 15745.37 546.20 57327.07 88888.00 2002-06-09 00:48:42.940 160 15746.02 545.82 57327.69 88888.00 2002-06-09 00:48:43.940 160 15745.89 545.82 57326.95 88888.00 2002-06-09 00:48:44.940 160 15745.63 546.32 57327.56 88888.00 2002-06-09 00:48:45.940 160 15746.02 546.20 57327.44 88888.00 2002-06-09 00:48:46.940 160 15746.02 546.07 57327.56 88888.00 2002-06-09 00:48:47.940 160 15746.28 546.07 57327.32 88888.00 2002-06-09 00:48:48.940 160 15745.76 546.32 57327.44 88888.00 2002-06-09 00:48:49.940 160 15746.41 546.07 57327.56 88888.00 2002-06-09 00:48:50.940 160 15745.89 546.20 57327.69 88888.00 2002-06-09 00:48:51.940 160 15746.54 546.20 57326.83 88888.00 2002-06-09 00:48:52.940 160 15746.67 545.58 57326.95 88888.00 2002-06-09 00:48:53.940 160 15746.54 546.32 57327.56 88888.00 2002-06-09 00:48:54.940 160 15746.80 545.82 57327.56 88888.00 2002-06-09 00:48:55.940 160 15746.93 545.45 57327.81 88888.00 2002-06-09 00:48:56.940 160 15746.80 546.44 57327.69 88888.00 2002-06-09 00:48:57.940 160 15747.19 546.44 57327.56 88888.00 2002-06-09 00:48:58.940 160 15746.93 545.95 57327.81 88888.00 2002-06-09 00:48:59.940 160 15746.93 545.82 57327.44 88888.00 2002-06-09 00:49:00.940 160 15747.71 545.70 57326.95 88888.00 2002-06-09 00:49:01.940 160 15747.06 545.82 57327.69 88888.00 2002-06-09 00:49:02.940 160 15747.45 545.20 57327.93 88888.00 2002-06-09 00:49:03.940 160 15747.71 545.70 57328.18 88888.00 2002-06-09 00:49:04.940 160 15747.97 545.20 57328.42 88888.00 2002-06-09 00:49:05.940 160 15748.10 545.33 57328.30 88888.00 2002-06-09 00:49:06.940 160 15747.71 545.70 57327.93 88888.00 2002-06-09 00:49:07.940 160 15747.84 545.58 57327.93 88888.00 2002-06-09 00:49:08.940 160 15747.84 544.59 57327.44 88888.00 2002-06-09 00:49:09.940 160 15748.10 545.95 57328.42 88888.00 2002-06-09 00:49:10.940 160 15748.23 545.70 57328.42 88888.00 2002-06-09 00:49:11.940 160 15748.75 544.96 57328.42 88888.00 2002-06-09 00:49:12.940 160 15747.97 545.20 57327.93 88888.00 2002-06-09 00:49:13.940 160 15748.75 546.44 57328.18 88888.00 2002-06-09 00:49:14.940 160 15748.88 545.08 57328.05 88888.00 2002-06-09 00:49:15.940 160 15747.97 544.96 57328.66 88888.00 2002-06-09 00:49:16.940 160 15748.36 545.08 57328.66 88888.00 2002-06-09 00:49:17.940 160 15747.45 544.96 57327.32 88888.00 2002-06-09 00:49:18.940 160 15747.45 544.59 57327.81 88888.00 2002-06-09 00:49:19.940 160 15747.71 544.96 57327.93 88888.00 2002-06-09 00:49:20.940 160 15747.45 545.33 57328.05 88888.00 2002-06-09 00:49:21.940 160 15747.45 545.08 57328.42 88888.00 2002-06-09 00:49:22.940 160 15747.06 545.20 57328.42 88888.00 2002-06-09 00:49:23.940 160 15747.19 545.33 57328.18 88888.00 2002-06-09 00:49:24.940 160 15746.93 545.95 57328.79 88888.00 2002-06-09 00:49:25.940 160 15747.58 544.83 57328.54 88888.00 2002-06-09 00:49:26.940 160 15746.80 544.96 57328.30 88888.00 2002-06-09 00:49:27.940 160 15747.06 545.70 57328.42 88888.00 2002-06-09 00:49:28.940 160 15746.93 544.83 57328.30 88888.00 2002-06-09 00:49:29.940 160 15745.89 544.71 57328.54 88888.00 2002-06-09 00:49:30.940 160 15746.54 545.20 57328.91 88888.00 2002-06-09 00:49:31.940 160 15746.54 544.59 57328.42 88888.00 2002-06-09 00:49:32.940 160 15745.89 545.20 57328.66 88888.00 2002-06-09 00:49:33.940 160 15745.89 544.83 57328.05 88888.00 2002-06-09 00:49:34.940 160 15746.02 544.83 57328.54 88888.00 2002-06-09 00:49:35.940 160 15744.85 544.96 57328.42 88888.00 2002-06-09 00:49:36.940 160 15745.89 545.45 57328.42 88888.00 2002-06-09 00:49:37.940 160 15745.89 545.45 57328.42 88888.00 2002-06-09 00:49:38.940 160 15745.63 545.45 57328.30 88888.00 2002-06-09 00:49:39.940 160 15745.63 544.96 57328.42 88888.00 2002-06-09 00:49:40.940 160 15745.89 546.07 57327.69 88888.00 2002-06-09 00:49:41.940 160 15746.28 545.20 57328.30 88888.00 2002-06-09 00:49:42.940 160 15745.24 545.20 57327.56 88888.00 2002-06-09 00:49:43.940 160 15745.37 545.45 57327.81 88888.00 2002-06-09 00:49:44.940 160 15745.50 545.08 57327.81 88888.00 2002-06-09 00:49:45.940 160 15745.37 545.08 57328.05 88888.00 2002-06-09 00:49:46.940 160 15744.59 545.08 57328.05 88888.00 2002-06-09 00:49:47.940 160 15744.98 545.20 57327.93 88888.00 2002-06-09 00:49:48.940 160 15744.59 545.20 57327.44 88888.00 2002-06-09 00:49:49.940 160 15744.20 545.70 57327.44 88888.00 2002-06-09 00:49:50.940 160 15744.72 545.82 57327.32 88888.00 2002-06-09 00:49:51.940 160 15744.46 545.82 57327.69 88888.00 2002-06-09 00:49:52.940 160 15743.94 545.70 57327.44 88888.00 2002-06-09 00:49:53.940 160 15743.55 545.45 57327.32 88888.00 2002-06-09 00:49:54.940 160 15744.07 545.58 57327.69 88888.00 2002-06-09 00:49:55.940 160 15743.29 545.33 57327.81 88888.00 2002-06-09 00:49:56.940 160 15743.42 545.82 57327.69 88888.00 2002-06-09 00:49:57.940 160 15744.20 545.58 57328.18 88888.00 2002-06-09 00:49:58.940 160 15743.94 546.69 57326.95 88888.00 2002-06-09 00:49:59.940 160 15743.81 545.45 57327.69 88888.00 2002-06-09 00:50:00.940 160 15743.16 545.82 57327.20 88888.00 2002-06-09 00:50:01.940 160 15743.55 545.45 57326.95 88888.00 2002-06-09 00:50:02.940 160 15742.90 546.32 57327.20 88888.00 2002-06-09 00:50:03.940 160 15742.90 545.95 57327.32 88888.00 2002-06-09 00:50:04.940 160 15742.90 545.82 57326.95 88888.00 2002-06-09 00:50:05.940 160 15743.81 545.95 57327.07 88888.00 2002-06-09 00:50:06.940 160 15743.03 545.82 57326.95 88888.00 2002-06-09 00:50:07.940 160 15743.68 546.44 57327.81 88888.00 2002-06-09 00:50:08.940 160 15743.68 545.82 57326.83 88888.00 2002-06-09 00:50:09.940 160 15742.64 546.07 57327.07 88888.00 2002-06-09 00:50:10.940 160 15742.90 546.07 57326.83 88888.00 2002-06-09 00:50:11.940 160 15743.42 546.07 57326.83 88888.00 2002-06-09 00:50:12.940 160 15742.51 545.58 57326.71 88888.00 2002-06-09 00:50:13.940 160 15742.38 545.58 57327.20 88888.00 2002-06-09 00:50:14.940 160 15742.77 545.45 57327.44 88888.00 2002-06-09 00:50:15.940 160 15742.51 545.33 57327.07 88888.00 2002-06-09 00:50:16.940 160 15742.77 545.33 57327.07 88888.00 2002-06-09 00:50:17.940 160 15743.55 545.70 57327.44 88888.00 2002-06-09 00:50:18.940 160 15742.12 545.70 57327.32 88888.00 2002-06-09 00:50:19.940 160 15742.38 545.20 57327.44 88888.00 2002-06-09 00:50:20.940 160 15742.64 544.96 57327.32 88888.00 2002-06-09 00:50:21.940 160 15742.25 545.82 57327.56 88888.00 2002-06-09 00:50:22.940 160 15742.38 544.96 57327.32 88888.00 2002-06-09 00:50:23.940 160 15742.12 544.59 57327.07 88888.00 2002-06-09 00:50:24.940 160 15741.47 545.33 57327.69 88888.00 2002-06-09 00:50:25.940 160 15741.73 544.96 57326.46 88888.00 2002-06-09 00:50:26.940 160 15741.86 544.83 57327.44 88888.00 2002-06-09 00:50:27.940 160 15741.47 545.08 57326.95 88888.00 2002-06-09 00:50:28.940 160 15741.60 544.96 57326.71 88888.00 2002-06-09 00:50:29.940 160 15741.34 544.83 57327.44 88888.00 2002-06-09 00:50:30.940 160 15741.73 545.08 57327.93 88888.00 2002-06-09 00:50:31.940 160 15741.21 544.71 57326.95 88888.00 2002-06-09 00:50:32.940 160 15740.95 544.96 57326.83 88888.00 2002-06-09 00:50:33.940 160 15741.99 545.95 57326.59 88888.00 2002-06-09 00:50:34.940 160 15740.69 544.96 57327.56 88888.00 2002-06-09 00:50:35.940 160 15740.56 545.08 57327.32 88888.00 2002-06-09 00:50:36.940 160 15741.47 544.71 57326.95 88888.00 2002-06-09 00:50:37.940 160 15740.95 544.96 57327.07 88888.00 2002-06-09 00:50:38.940 160 15740.95 544.59 57326.59 88888.00 2002-06-09 00:50:39.940 160 15741.86 544.96 57327.20 88888.00 2002-06-09 00:50:40.940 160 15740.82 544.96 57327.44 88888.00 2002-06-09 00:50:41.940 160 15740.69 545.20 57326.95 88888.00 2002-06-09 00:50:42.940 160 15740.69 545.70 57327.69 88888.00 2002-06-09 00:50:43.940 160 15740.82 544.09 57327.07 88888.00 2002-06-09 00:50:44.940 160 15741.21 545.33 57326.71 88888.00 2002-06-09 00:50:45.940 160 15741.08 544.21 57327.07 88888.00 2002-06-09 00:50:46.940 160 15740.69 544.83 57327.07 88888.00 2002-06-09 00:50:47.940 160 15740.30 544.83 57326.22 88888.00 2002-06-09 00:50:48.940 160 15740.04 544.46 57327.20 88888.00 2002-06-09 00:50:49.940 160 15740.43 545.20 57327.07 88888.00 2002-06-09 00:50:50.940 160 15740.56 544.96 57326.71 88888.00 2002-06-09 00:50:51.940 160 15740.69 544.96 57326.83 88888.00 2002-06-09 00:50:52.940 160 15740.04 545.20 57327.20 88888.00 2002-06-09 00:50:53.940 160 15740.82 545.33 57326.95 88888.00 2002-06-09 00:50:54.940 160 15740.43 545.08 57326.95 88888.00 2002-06-09 00:50:55.940 160 15740.17 544.71 57326.46 88888.00 2002-06-09 00:50:56.940 160 15739.39 544.96 57325.97 88888.00 2002-06-09 00:50:57.940 160 15739.39 545.33 57327.07 88888.00 2002-06-09 00:50:58.940 160 15740.17 545.20 57327.07 88888.00 2002-06-09 00:50:59.940 160 15740.30 545.33 57326.95 88888.00 2002-06-09 00:51:00.940 160 15739.91 545.95 57327.07 88888.00 2002-06-09 00:51:01.940 160 15740.04 545.58 57327.07 88888.00 2002-06-09 00:51:02.940 160 15740.17 546.57 57326.95 88888.00 2002-06-09 00:51:03.940 160 15739.91 545.58 57326.46 88888.00 2002-06-09 00:51:04.940 160 15739.91 546.07 57326.83 88888.00 2002-06-09 00:51:05.940 160 15739.78 545.82 57326.83 88888.00 2002-06-09 00:51:06.940 160 15740.30 546.20 57327.07 88888.00 2002-06-09 00:51:07.940 160 15740.56 545.95 57326.34 88888.00 2002-06-09 00:51:08.940 160 15740.04 547.06 57326.71 88888.00 2002-06-09 00:51:09.940 160 15740.82 546.32 57326.83 88888.00 2002-06-09 00:51:10.940 160 15740.30 546.32 57326.34 88888.00 2002-06-09 00:51:11.940 160 15740.56 546.44 57326.71 88888.00 2002-06-09 00:51:12.940 160 15739.91 546.20 57327.32 88888.00 2002-06-09 00:51:13.940 160 15740.43 546.32 57327.32 88888.00 2002-06-09 00:51:14.940 160 15740.43 546.69 57327.32 88888.00 2002-06-09 00:51:15.940 160 15740.30 546.94 57326.22 88888.00 2002-06-09 00:51:16.940 160 15740.69 546.57 57326.95 88888.00 2002-06-09 00:51:17.940 160 15740.17 546.69 57327.32 88888.00 2002-06-09 00:51:18.940 160 15740.04 546.69 57327.20 88888.00 2002-06-09 00:51:19.940 160 15740.56 546.69 57327.07 88888.00 2002-06-09 00:51:20.940 160 15739.65 546.81 57326.83 88888.00 2002-06-09 00:51:21.940 160 15740.17 546.94 57326.46 88888.00 2002-06-09 00:51:22.940 160 15739.78 546.94 57326.46 88888.00 2002-06-09 00:51:23.940 160 15740.69 546.69 57327.07 88888.00 2002-06-09 00:51:24.940 160 15740.17 546.94 57326.95 88888.00 2002-06-09 00:51:25.940 160 15740.69 547.31 57327.44 88888.00 2002-06-09 00:51:26.940 160 15739.78 547.19 57326.71 88888.00 2002-06-09 00:51:27.940 160 15739.91 547.06 57326.59 88888.00 2002-06-09 00:51:28.940 160 15740.69 548.05 57326.83 88888.00 2002-06-09 00:51:29.940 160 15739.65 547.06 57327.69 88888.00 2002-06-09 00:51:30.940 160 15739.78 546.94 57327.07 88888.00 2002-06-09 00:51:31.940 160 15739.39 547.93 57327.20 88888.00 2002-06-09 00:51:32.940 160 15739.00 547.56 57328.18 88888.00 2002-06-09 00:51:33.940 160 15739.00 547.43 57327.56 88888.00 2002-06-09 00:51:34.940 160 15739.78 547.68 57327.69 88888.00 2002-06-09 00:51:35.940 160 15739.13 547.81 57327.07 88888.00 2002-06-09 00:51:36.940 160 15739.52 547.93 57327.32 88888.00 2002-06-09 00:51:37.940 160 15739.52 547.56 57327.56 88888.00 2002-06-09 00:51:38.940 160 15739.13 547.81 57327.56 88888.00 2002-06-09 00:51:39.940 160 15738.87 547.43 57327.69 88888.00 2002-06-09 00:51:40.940 160 15738.48 547.31 57327.69 88888.00 2002-06-09 00:51:41.940 160 15739.13 548.18 57327.44 88888.00 2002-06-09 00:51:42.940 160 15738.87 547.68 57328.05 88888.00 2002-06-09 00:51:43.940 160 15738.74 547.81 57327.07 88888.00 2002-06-09 00:51:44.940 160 15738.61 547.93 57327.56 88888.00 2002-06-09 00:51:45.940 160 15738.35 548.42 57327.69 88888.00 2002-06-09 00:51:46.940 160 15738.35 547.68 57327.44 88888.00 2002-06-09 00:51:47.940 160 15738.35 547.81 57327.56 88888.00 2002-06-09 00:51:48.940 160 15738.35 548.05 57327.56 88888.00 2002-06-09 00:51:49.940 160 15738.48 547.68 57328.18 88888.00 2002-06-09 00:51:50.940 160 15738.09 548.05 57327.56 88888.00 2002-06-09 00:51:51.940 160 15738.61 547.68 57327.44 88888.00 2002-06-09 00:51:52.940 160 15738.35 547.68 57327.93 88888.00 2002-06-09 00:51:53.940 160 15738.48 547.93 57327.44 88888.00 2002-06-09 00:51:54.940 160 15737.96 547.93 57327.07 88888.00 2002-06-09 00:51:55.940 160 15738.09 548.30 57327.56 88888.00 2002-06-09 00:51:56.940 160 15738.48 548.18 57327.93 88888.00 2002-06-09 00:51:57.940 160 15737.19 547.56 57328.05 88888.00 2002-06-09 00:51:58.940 160 15737.19 547.43 57327.44 88888.00 2002-06-09 00:51:59.940 160 15737.32 547.68 57326.95 88888.00 2002-06-09 00:52:00.940 160 15737.45 548.42 57326.95 88888.00 2002-06-09 00:52:01.940 160 15737.32 548.42 57327.20 88888.00 2002-06-09 00:52:02.940 160 15736.93 548.30 57328.18 88888.00 2002-06-09 00:52:03.940 160 15737.83 548.80 57327.56 88888.00 2002-06-09 00:52:04.940 160 15737.45 548.42 57327.69 88888.00 2002-06-09 00:52:05.940 160 15736.93 548.55 57327.93 88888.00 2002-06-09 00:52:06.940 160 15737.19 548.30 57327.07 88888.00 2002-06-09 00:52:07.940 160 15736.67 548.05 57327.20 88888.00 2002-06-09 00:52:08.940 160 15737.58 548.67 57327.32 88888.00 2002-06-09 00:52:09.940 160 15737.19 548.92 57327.56 88888.00 2002-06-09 00:52:10.940 160 15736.67 548.67 57327.32 88888.00 2002-06-09 00:52:11.940 160 15737.32 548.67 57327.81 88888.00 2002-06-09 00:52:12.940 160 15737.58 548.42 57327.69 88888.00 2002-06-09 00:52:13.940 160 15737.96 549.29 57327.32 88888.00 2002-06-09 00:52:14.940 160 15737.32 549.17 57326.34 88888.00 2002-06-09 00:52:15.940 160 15738.09 549.42 57326.71 88888.00 2002-06-09 00:52:16.940 160 15737.96 549.17 57326.59 88888.00 2002-06-09 00:52:17.940 160 15737.45 549.54 57326.95 88888.00 2002-06-09 00:52:18.940 160 15737.71 550.03 57326.59 88888.00 2002-06-09 00:52:19.940 160 15737.45 549.54 57326.71 88888.00 2002-06-09 00:52:20.940 160 15738.09 549.91 57327.56 88888.00 2002-06-09 00:52:21.940 160 15737.71 549.66 57326.95 88888.00 2002-06-09 00:52:22.940 160 15737.96 550.16 57326.71 88888.00 2002-06-09 00:52:23.940 160 15737.83 549.91 57326.83 88888.00 2002-06-09 00:52:24.940 160 15737.96 549.54 57326.59 88888.00 2002-06-09 00:52:25.940 160 15738.09 549.91 57326.71 88888.00 2002-06-09 00:52:26.940 160 15737.58 550.28 57326.59 88888.00 2002-06-09 00:52:27.940 160 15737.96 549.54 57326.71 88888.00 2002-06-09 00:52:28.940 160 15738.48 549.54 57327.20 88888.00 2002-06-09 00:52:29.940 160 15737.83 549.42 57326.59 88888.00 2002-06-09 00:52:30.940 160 15738.61 549.17 57326.71 88888.00 2002-06-09 00:52:31.940 160 15737.83 549.04 57326.95 88888.00 2002-06-09 00:52:32.940 160 15737.58 549.79 57326.46 88888.00 2002-06-09 00:52:33.940 160 15737.06 549.54 57326.83 88888.00 2002-06-09 00:52:34.940 160 15738.09 549.29 57327.07 88888.00 2002-06-09 00:52:35.940 160 15738.48 549.17 57326.83 88888.00 2002-06-09 00:52:36.940 160 15737.58 549.54 57326.59 88888.00 2002-06-09 00:52:37.940 160 15738.09 548.18 57326.59 88888.00 2002-06-09 00:52:38.940 160 15738.09 548.80 57326.59 88888.00 2002-06-09 00:52:39.940 160 15738.35 549.04 57326.46 88888.00 2002-06-09 00:52:40.940 160 15738.35 549.04 57326.83 88888.00 2002-06-09 00:52:41.940 160 15737.32 549.29 57326.22 88888.00 2002-06-09 00:52:42.940 160 15738.35 549.42 57327.32 88888.00 2002-06-09 00:52:43.940 160 15737.96 549.29 57326.59 88888.00 2002-06-09 00:52:44.940 160 15738.09 548.92 57327.69 88888.00 2002-06-09 00:52:45.940 160 15738.22 549.29 57326.22 88888.00 2002-06-09 00:52:46.940 160 15737.58 549.42 57326.95 88888.00 2002-06-09 00:52:47.940 160 15737.83 549.04 57327.07 88888.00 2002-06-09 00:52:48.940 160 15737.45 549.42 57326.83 88888.00 2002-06-09 00:52:49.940 160 15737.83 549.66 57327.07 88888.00 2002-06-09 00:52:50.940 160 15737.45 548.92 57326.95 88888.00 2002-06-09 00:52:51.940 160 15737.45 549.54 57326.34 88888.00 2002-06-09 00:52:52.940 160 15737.19 549.54 57327.56 88888.00 2002-06-09 00:52:53.940 160 15738.35 549.42 57326.59 88888.00 2002-06-09 00:52:54.940 160 15737.96 549.79 57327.20 88888.00 2002-06-09 00:52:55.940 160 15737.06 549.04 57326.59 88888.00 2002-06-09 00:52:56.940 160 15737.45 549.54 57327.20 88888.00 2002-06-09 00:52:57.940 160 15737.45 549.54 57326.95 88888.00 2002-06-09 00:52:58.940 160 15736.67 549.17 57326.46 88888.00 2002-06-09 00:52:59.940 160 15737.19 550.41 57326.95 88888.00 2002-06-09 00:53:00.940 160 15737.19 549.91 57326.95 88888.00 2002-06-09 00:53:01.940 160 15737.19 549.29 57326.59 88888.00 2002-06-09 00:53:02.940 160 15737.19 549.91 57326.71 88888.00 2002-06-09 00:53:03.940 160 15737.58 549.04 57326.95 88888.00 2002-06-09 00:53:04.940 160 15736.93 549.42 57326.22 88888.00 2002-06-09 00:53:05.940 160 15737.19 550.03 57327.07 88888.00 2002-06-09 00:53:06.940 160 15737.58 548.55 57326.83 88888.00 2002-06-09 00:53:07.940 160 15737.71 550.53 57327.32 88888.00 2002-06-09 00:53:08.940 160 15737.71 549.42 57326.46 88888.00 2002-06-09 00:53:09.940 160 15737.45 549.54 57326.46 88888.00 2002-06-09 00:53:10.940 160 15737.96 549.91 57326.71 88888.00 2002-06-09 00:53:11.940 160 15737.32 549.54 57326.83 88888.00 2002-06-09 00:53:12.940 160 15737.58 549.29 57327.32 88888.00 2002-06-09 00:53:13.940 160 15737.83 549.79 57327.20 88888.00 2002-06-09 00:53:14.940 160 15737.71 549.54 57326.59 88888.00 2002-06-09 00:53:15.940 160 15737.96 549.17 57327.07 88888.00 2002-06-09 00:53:16.940 160 15738.35 549.91 57326.34 88888.00 2002-06-09 00:53:17.940 160 15737.71 549.91 57326.83 88888.00 2002-06-09 00:53:18.940 160 15738.22 549.79 57326.34 88888.00 2002-06-09 00:53:19.940 160 15738.22 549.79 57326.10 88888.00 2002-06-09 00:53:20.940 160 15738.35 549.42 57326.46 88888.00 2002-06-09 00:53:21.940 160 15738.09 549.42 57326.59 88888.00 2002-06-09 00:53:22.940 160 15738.35 549.54 57326.71 88888.00 2002-06-09 00:53:23.940 160 15738.35 549.54 57327.69 88888.00 2002-06-09 00:53:24.940 160 15738.87 548.67 57326.71 88888.00 2002-06-09 00:53:25.940 160 15738.35 549.54 57327.07 88888.00 2002-06-09 00:53:26.940 160 15738.35 549.29 57326.71 88888.00 2002-06-09 00:53:27.940 160 15738.74 549.17 57326.34 88888.00 2002-06-09 00:53:28.940 160 15737.96 548.92 57326.34 88888.00 2002-06-09 00:53:29.940 160 15738.61 548.42 57327.07 88888.00 2002-06-09 00:53:30.940 160 15737.96 549.42 57326.83 88888.00 2002-06-09 00:53:31.940 160 15738.35 548.92 57326.71 88888.00 2002-06-09 00:53:32.940 160 15738.74 548.80 57327.07 88888.00 2002-06-09 00:53:33.940 160 15738.48 549.17 57326.71 88888.00 2002-06-09 00:53:34.940 160 15738.48 549.04 57326.71 88888.00 2002-06-09 00:53:35.940 160 15738.22 548.80 57327.32 88888.00 2002-06-09 00:53:36.940 160 15738.74 549.17 57326.71 88888.00 2002-06-09 00:53:37.940 160 15738.74 549.17 57326.71 88888.00 2002-06-09 00:53:38.940 160 15738.35 549.04 57326.95 88888.00 2002-06-09 00:53:39.940 160 15738.09 549.42 57327.44 88888.00 2002-06-09 00:53:40.940 160 15738.09 549.17 57325.97 88888.00 2002-06-09 00:53:41.940 160 15738.09 549.17 57327.32 88888.00 2002-06-09 00:53:42.940 160 15738.61 548.80 57327.20 88888.00 2002-06-09 00:53:43.940 160 15738.35 548.05 57326.95 88888.00 2002-06-09 00:53:44.940 160 15738.48 549.04 57326.71 88888.00 2002-06-09 00:53:45.940 160 15738.22 548.30 57327.07 88888.00 2002-06-09 00:53:46.940 160 15738.35 548.30 57327.44 88888.00 2002-06-09 00:53:47.940 160 15738.87 548.67 57327.07 88888.00 2002-06-09 00:53:48.940 160 15738.74 548.55 57327.20 88888.00 2002-06-09 00:53:49.940 160 15739.39 549.29 57327.32 88888.00 2002-06-09 00:53:50.940 160 15738.74 548.67 57327.32 88888.00 2002-06-09 00:53:51.940 160 15738.87 548.55 57327.56 88888.00 2002-06-09 00:53:52.940 160 15738.48 548.67 57327.56 88888.00 2002-06-09 00:53:53.940 160 15739.00 548.55 57327.44 88888.00 2002-06-09 00:53:54.940 160 15738.09 548.67 57327.56 88888.00 2002-06-09 00:53:55.940 160 15739.00 548.80 57327.93 88888.00 2002-06-09 00:53:56.940 160 15738.74 548.80 57326.95 88888.00 2002-06-09 00:53:57.940 160 15739.00 548.55 57327.81 88888.00 2002-06-09 00:53:58.940 160 15738.35 547.56 57327.56 88888.00 2002-06-09 00:53:59.940 160 15738.48 548.30 57327.32 88888.00 2002-06-09 00:54:00.940 160 15739.26 548.42 57327.69 88888.00 2002-06-09 00:54:01.940 160 15738.74 548.92 57327.44 88888.00 2002-06-09 00:54:02.940 160 15738.87 548.42 57327.32 88888.00 2002-06-09 00:54:03.940 160 15738.74 548.42 57328.18 88888.00 2002-06-09 00:54:04.940 160 15738.48 548.42 57326.83 88888.00 2002-06-09 00:54:05.940 160 15738.87 547.68 57327.93 88888.00 2002-06-09 00:54:06.940 160 15738.87 548.80 57327.81 88888.00 2002-06-09 00:54:07.940 160 15738.48 547.93 57327.69 88888.00 2002-06-09 00:54:08.940 160 15738.61 547.93 57327.69 88888.00 2002-06-09 00:54:09.940 160 15738.22 547.81 57327.56 88888.00 2002-06-09 00:54:10.940 160 15738.35 548.67 57327.56 88888.00 2002-06-09 00:54:11.940 160 15738.22 547.81 57327.44 88888.00 2002-06-09 00:54:12.940 160 15738.22 547.68 57327.32 88888.00 2002-06-09 00:54:13.940 160 15738.35 547.68 57327.93 88888.00 2002-06-09 00:54:14.940 160 15738.09 547.56 57327.69 88888.00 2002-06-09 00:54:15.940 160 15738.22 547.93 57327.81 88888.00 2002-06-09 00:54:16.940 160 15737.96 547.56 57327.44 88888.00 2002-06-09 00:54:17.940 160 15737.58 547.68 57327.69 88888.00 2002-06-09 00:54:18.940 160 15738.22 547.43 57327.07 88888.00 2002-06-09 00:54:19.940 160 15738.09 547.43 57328.18 88888.00 2002-06-09 00:54:20.940 160 15738.22 547.19 57327.81 88888.00 2002-06-09 00:54:21.940 160 15737.83 547.19 57328.05 88888.00 2002-06-09 00:54:22.940 160 15737.83 547.43 57328.18 88888.00 2002-06-09 00:54:23.940 160 15737.58 547.19 57328.05 88888.00 2002-06-09 00:54:24.940 160 15737.19 546.94 57327.20 88888.00 2002-06-09 00:54:25.940 160 15736.93 547.56 57327.56 88888.00 2002-06-09 00:54:26.940 160 15737.96 547.43 57327.81 88888.00 2002-06-09 00:54:27.940 160 15737.45 547.43 57327.69 88888.00 2002-06-09 00:54:28.940 160 15737.83 547.43 57327.69 88888.00 2002-06-09 00:54:29.940 160 15737.32 547.06 57327.69 88888.00 2002-06-09 00:54:30.940 160 15736.80 547.56 57328.18 88888.00 2002-06-09 00:54:31.940 160 15737.58 547.56 57327.93 88888.00 2002-06-09 00:54:32.940 160 15736.67 547.19 57327.69 88888.00 2002-06-09 00:54:33.940 160 15737.45 546.57 57328.42 88888.00 2002-06-09 00:54:34.940 160 15737.45 547.06 57327.81 88888.00 2002-06-09 00:54:35.940 160 15736.67 547.06 57327.20 88888.00 2002-06-09 00:54:36.940 160 15736.67 547.19 57328.30 88888.00 2002-06-09 00:54:37.940 160 15737.06 546.94 57328.42 88888.00 2002-06-09 00:54:38.940 160 15736.41 546.81 57327.69 88888.00 2002-06-09 00:54:39.940 160 15736.54 547.56 57327.81 88888.00 2002-06-09 00:54:40.940 160 15736.54 547.19 57327.81 88888.00 2002-06-09 00:54:41.940 160 15736.28 547.06 57327.81 88888.00 2002-06-09 00:54:42.940 160 15736.80 546.81 57328.05 88888.00 2002-06-09 00:54:43.940 160 15736.41 547.56 57327.93 88888.00 2002-06-09 00:54:44.940 160 15736.93 547.68 57327.81 88888.00 2002-06-09 00:54:45.940 160 15736.28 547.93 57327.93 88888.00 2002-06-09 00:54:46.940 160 15736.80 547.68 57328.42 88888.00 2002-06-09 00:54:47.940 160 15736.02 546.69 57328.05 88888.00 2002-06-09 00:54:48.940 160 15736.28 547.43 57327.81 88888.00 2002-06-09 00:54:49.940 160 15736.93 547.43 57328.18 88888.00 2002-06-09 00:54:50.940 160 15736.28 547.43 57328.54 88888.00 2002-06-09 00:54:51.940 160 15735.89 547.19 57328.18 88888.00 2002-06-09 00:54:52.940 160 15735.50 546.94 57328.54 88888.00 2002-06-09 00:54:53.940 160 15735.63 547.31 57328.54 88888.00 2002-06-09 00:54:54.940 160 15735.24 547.19 57328.42 88888.00 2002-06-09 00:54:55.940 160 15735.50 547.19 57327.81 88888.00 2002-06-09 00:54:56.940 160 15735.50 547.19 57328.05 88888.00 2002-06-09 00:54:57.940 160 15734.98 546.94 57327.81 88888.00 2002-06-09 00:54:58.940 160 15735.11 547.06 57327.81 88888.00 2002-06-09 00:54:59.940 160 15735.11 547.68 57328.05 88888.00 2002-06-09 00:55:00.940 160 15735.11 546.57 57328.54 88888.00 2002-06-09 00:55:01.940 160 15735.24 546.94 57328.79 88888.00 2002-06-09 00:55:02.940 160 15734.59 547.56 57328.05 88888.00 2002-06-09 00:55:03.940 160 15733.94 547.81 57327.69 88888.00 2002-06-09 00:55:04.940 160 15734.46 547.43 57327.81 88888.00 2002-06-09 00:55:05.940 160 15733.81 547.31 57327.69 88888.00 2002-06-09 00:55:06.940 160 15734.20 547.19 57328.18 88888.00 2002-06-09 00:55:07.940 160 15733.68 547.93 57328.42 88888.00 2002-06-09 00:55:08.940 160 15733.94 547.19 57328.18 88888.00 2002-06-09 00:55:09.940 160 15733.81 547.19 57328.18 88888.00 2002-06-09 00:55:10.940 160 15733.16 547.31 57329.40 88888.00 2002-06-09 00:55:11.940 160 15733.16 547.68 57328.79 88888.00 2002-06-09 00:55:12.940 160 15733.68 547.81 57328.05 88888.00 2002-06-09 00:55:13.940 160 15733.42 547.56 57328.30 88888.00 2002-06-09 00:55:14.940 160 15732.77 547.81 57328.79 88888.00 2002-06-09 00:55:15.940 160 15733.03 547.81 57328.18 88888.00 2002-06-09 00:55:16.940 160 15733.03 547.43 57328.79 88888.00 2002-06-09 00:55:17.940 160 15732.64 547.68 57328.66 88888.00 2002-06-09 00:55:18.940 160 15733.55 548.05 57328.54 88888.00 2002-06-09 00:55:19.940 160 15732.51 547.68 57329.15 88888.00 2002-06-09 00:55:20.940 160 15732.51 547.06 57328.42 88888.00 2002-06-09 00:55:21.940 160 15732.64 547.68 57328.05 88888.00 2002-06-09 00:55:22.940 160 15732.12 547.68 57328.18 88888.00 2002-06-09 00:55:23.940 160 15733.68 547.56 57328.79 88888.00 2002-06-09 00:55:24.940 160 15732.64 546.81 57327.81 88888.00 2002-06-09 00:55:25.940 160 15732.38 547.31 57328.18 88888.00 2002-06-09 00:55:26.940 160 15732.90 547.56 57328.30 88888.00 2002-06-09 00:55:27.940 160 15731.60 547.68 57328.18 88888.00 2002-06-09 00:55:28.940 160 15731.73 548.18 57328.05 88888.00 2002-06-09 00:55:29.940 160 15731.99 547.31 57328.54 88888.00 2002-06-09 00:55:30.940 160 15732.38 547.93 57328.42 88888.00 2002-06-09 00:55:31.940 160 15731.99 547.81 57328.54 88888.00 2002-06-09 00:55:32.940 160 15732.12 547.43 57328.30 88888.00 2002-06-09 00:55:33.940 160 15731.99 548.18 57328.30 88888.00 2002-06-09 00:55:34.940 160 15732.25 547.31 57328.30 88888.00 2002-06-09 00:55:35.940 160 15731.86 547.06 57327.69 88888.00 2002-06-09 00:55:36.940 160 15731.60 547.68 57327.69 88888.00 2002-06-09 00:55:37.940 160 15731.34 547.31 57328.66 88888.00 2002-06-09 00:55:38.940 160 15731.60 547.43 57328.18 88888.00 2002-06-09 00:55:39.940 160 15732.25 546.94 57328.05 88888.00 2002-06-09 00:55:40.940 160 15731.99 547.43 57328.42 88888.00 2002-06-09 00:55:41.940 160 15731.99 547.68 57327.81 88888.00 2002-06-09 00:55:42.940 160 15731.60 547.56 57328.18 88888.00 2002-06-09 00:55:43.940 160 15731.47 546.94 57328.42 88888.00 2002-06-09 00:55:44.940 160 15731.47 547.81 57328.18 88888.00 2002-06-09 00:55:45.940 160 15731.34 547.81 57327.69 88888.00 2002-06-09 00:55:46.940 160 15731.86 548.18 57328.05 88888.00 2002-06-09 00:55:47.940 160 15732.38 547.68 57328.18 88888.00 2002-06-09 00:55:48.940 160 15731.21 548.30 57328.66 88888.00 2002-06-09 00:55:49.940 160 15730.56 548.18 57327.93 88888.00 2002-06-09 00:55:50.940 160 15730.82 548.05 57327.81 88888.00 2002-06-09 00:55:51.940 160 15731.47 548.42 57328.42 88888.00 2002-06-09 00:55:52.940 160 15731.21 548.05 57328.18 88888.00 2002-06-09 00:55:53.940 160 15730.95 548.18 57328.05 88888.00 2002-06-09 00:55:54.940 160 15730.95 548.42 57328.66 88888.00 2002-06-09 00:55:55.940 160 15731.73 548.80 57327.81 88888.00 2002-06-09 00:55:56.940 160 15731.60 548.80 57328.18 88888.00 2002-06-09 00:55:57.940 160 15730.95 548.42 57328.05 88888.00 2002-06-09 00:55:58.940 160 15730.30 548.67 57328.66 88888.00 2002-06-09 00:55:59.940 160 15730.82 548.55 57328.18 88888.00 2002-06-09 00:56:00.940 160 15731.47 548.80 57328.05 88888.00 2002-06-09 00:56:01.940 160 15731.21 548.67 57328.54 88888.00 2002-06-09 00:56:02.940 160 15730.69 549.29 57329.03 88888.00 2002-06-09 00:56:03.940 160 15730.56 549.17 57327.81 88888.00 2002-06-09 00:56:04.940 160 15730.56 549.29 57328.42 88888.00 2002-06-09 00:56:05.940 160 15730.95 548.67 57328.18 88888.00 2002-06-09 00:56:06.940 160 15730.30 549.54 57327.69 88888.00 2002-06-09 00:56:07.940 160 15729.91 549.54 57328.18 88888.00 2002-06-09 00:56:08.940 160 15730.43 549.17 57327.93 88888.00 2002-06-09 00:56:09.940 160 15730.69 549.17 57328.42 88888.00 2002-06-09 00:56:10.940 160 15729.91 549.91 57328.05 88888.00 2002-06-09 00:56:11.940 160 15730.30 549.17 57327.93 88888.00 2002-06-09 00:56:12.940 160 15730.43 548.80 57327.93 88888.00 2002-06-09 00:56:13.940 160 15730.17 549.66 57327.69 88888.00 2002-06-09 00:56:14.940 160 15730.17 549.66 57327.93 88888.00 2002-06-09 00:56:15.940 160 15729.91 549.17 57327.69 88888.00 2002-06-09 00:56:16.940 160 15730.30 549.42 57327.56 88888.00 2002-06-09 00:56:17.940 160 15729.13 549.04 57328.18 88888.00 2002-06-09 00:56:18.940 160 15730.17 549.42 57327.81 88888.00 2002-06-09 00:56:19.940 160 15728.87 548.92 57327.81 88888.00 2002-06-09 00:56:20.940 160 15729.26 549.04 57328.42 88888.00 2002-06-09 00:56:21.940 160 15729.52 550.03 57327.93 88888.00 2002-06-09 00:56:22.940 160 15729.26 548.92 57328.05 88888.00 2002-06-09 00:56:23.940 160 15730.30 549.29 57327.93 88888.00 2002-06-09 00:56:24.940 160 15729.39 549.66 57327.69 88888.00 2002-06-09 00:56:25.940 160 15729.78 549.29 57327.07 88888.00 2002-06-09 00:56:26.940 160 15729.39 549.91 57327.07 88888.00 2002-06-09 00:56:27.940 160 15729.13 549.42 57326.71 88888.00 2002-06-09 00:56:28.940 160 15729.00 549.04 57326.71 88888.00 2002-06-09 00:56:29.940 160 15729.13 549.79 57327.07 88888.00 2002-06-09 00:56:30.940 160 15729.78 549.91 57327.81 88888.00 2002-06-09 00:56:31.940 160 15729.52 549.42 57326.95 88888.00 2002-06-09 00:56:32.940 160 15729.00 550.41 57327.44 88888.00 2002-06-09 00:56:33.940 160 15729.78 549.54 57327.44 88888.00 2002-06-09 00:56:34.940 160 15729.78 549.91 57326.95 88888.00 2002-06-09 00:56:35.940 160 15729.78 549.91 57327.44 88888.00 2002-06-09 00:56:36.940 160 15729.65 549.91 57326.95 88888.00 2002-06-09 00:56:37.940 160 15729.78 550.53 57326.95 88888.00 2002-06-09 00:56:38.940 160 15729.13 549.91 57326.59 88888.00 2002-06-09 00:56:39.940 160 15729.52 549.91 57327.44 88888.00 2002-06-09 00:56:40.940 160 15729.78 549.79 57327.69 88888.00 2002-06-09 00:56:41.940 160 15730.04 549.66 57326.46 88888.00 2002-06-09 00:56:42.940 160 15729.91 549.91 57327.56 88888.00 2002-06-09 00:56:43.940 160 15730.04 549.79 57327.32 88888.00 2002-06-09 00:56:44.940 160 15730.17 549.91 57327.56 88888.00 2002-06-09 00:56:45.940 160 15730.17 549.79 57327.20 88888.00 2002-06-09 00:56:46.940 160 15730.04 550.03 57326.46 88888.00 2002-06-09 00:56:47.940 160 15729.91 549.54 57327.44 88888.00 2002-06-09 00:56:48.940 160 15729.91 550.41 57326.95 88888.00 2002-06-09 00:56:49.940 160 15730.04 549.17 57326.71 88888.00 2002-06-09 00:56:50.940 160 15731.34 550.41 57326.95 88888.00 2002-06-09 00:56:51.940 160 15730.56 550.41 57326.34 88888.00 2002-06-09 00:56:52.940 160 15730.69 550.28 57327.20 88888.00 2002-06-09 00:56:53.940 160 15730.82 550.28 57326.71 88888.00 2002-06-09 00:56:54.940 160 15730.69 549.79 57326.95 88888.00 2002-06-09 00:56:55.940 160 15731.21 549.79 57326.83 88888.00 2002-06-09 00:56:56.940 160 15730.82 549.91 57327.20 88888.00 2002-06-09 00:56:57.940 160 15731.21 549.54 57326.83 88888.00 2002-06-09 00:56:58.940 160 15730.82 550.03 57326.83 88888.00 2002-06-09 00:56:59.940 160 15730.30 549.79 57326.46 88888.00 2002-06-09 00:57:00.940 160 15731.99 550.41 57327.20 88888.00 2002-06-09 00:57:01.940 160 15731.08 550.41 57326.83 88888.00 2002-06-09 00:57:02.940 160 15731.08 550.65 57327.20 88888.00 2002-06-09 00:57:03.940 160 15731.86 549.66 57327.44 88888.00 2002-06-09 00:57:04.940 160 15731.60 550.41 57327.81 88888.00 2002-06-09 00:57:05.940 160 15731.34 550.90 57327.32 88888.00 2002-06-09 00:57:06.940 160 15732.25 551.15 57326.22 88888.00 2002-06-09 00:57:07.940 160 15731.73 550.65 57326.46 88888.00 2002-06-09 00:57:08.940 160 15731.86 550.41 57327.56 88888.00 2002-06-09 00:57:09.940 160 15732.12 550.78 57326.46 88888.00 2002-06-09 00:57:10.940 160 15731.73 550.53 57327.07 88888.00 2002-06-09 00:57:11.940 160 15732.38 550.78 57326.95 88888.00 2002-06-09 00:57:12.940 160 15731.60 551.15 57327.32 88888.00 2002-06-09 00:57:13.940 160 15732.51 550.41 57326.59 88888.00 2002-06-09 00:57:14.940 160 15732.25 551.03 57326.95 88888.00 2002-06-09 00:57:15.940 160 15732.12 550.53 57326.71 88888.00 2002-06-09 00:57:16.940 160 15733.03 550.78 57327.07 88888.00 2002-06-09 00:57:17.940 160 15732.90 550.41 57327.69 88888.00 2002-06-09 00:57:18.940 160 15732.64 550.03 57327.32 88888.00 2002-06-09 00:57:19.940 160 15733.03 550.53 57326.95 88888.00 2002-06-09 00:57:20.940 160 15732.77 551.03 57326.95 88888.00 2002-06-09 00:57:21.940 160 15733.42 550.78 57326.71 88888.00 2002-06-09 00:57:22.940 160 15733.03 550.53 57326.95 88888.00 2002-06-09 00:57:23.940 160 15732.77 550.65 57327.56 88888.00 2002-06-09 00:57:24.940 160 15733.03 550.28 57327.32 88888.00 2002-06-09 00:57:25.940 160 15734.07 550.53 57327.32 88888.00 2002-06-09 00:57:26.940 160 15732.90 550.41 57327.44 88888.00 2002-06-09 00:57:27.940 160 15733.55 550.65 57326.71 88888.00 2002-06-09 00:57:28.940 160 15733.68 550.28 57326.95 88888.00 2002-06-09 00:57:29.940 160 15734.07 550.28 57326.71 88888.00 2002-06-09 00:57:30.940 160 15733.81 551.03 57327.44 88888.00 2002-06-09 00:57:31.940 160 15733.94 550.16 57326.95 88888.00 2002-06-09 00:57:32.940 160 15733.42 550.41 57326.22 88888.00 2002-06-09 00:57:33.940 160 15733.68 550.41 57326.83 88888.00 2002-06-09 00:57:34.940 160 15733.81 550.41 57326.83 88888.00 2002-06-09 00:57:35.940 160 15733.16 549.66 57326.83 88888.00 2002-06-09 00:57:36.940 160 15733.55 550.65 57327.07 88888.00 2002-06-09 00:57:37.940 160 15733.29 550.03 57326.46 88888.00 2002-06-09 00:57:38.940 160 15734.33 550.78 57326.95 88888.00 2002-06-09 00:57:39.940 160 15734.07 550.90 57326.83 88888.00 2002-06-09 00:57:40.940 160 15734.33 550.53 57327.07 88888.00 2002-06-09 00:57:41.940 160 15733.55 550.53 57326.95 88888.00 2002-06-09 00:57:42.940 160 15734.07 550.53 57327.07 88888.00 2002-06-09 00:57:43.940 160 15734.07 550.16 57327.07 88888.00 2002-06-09 00:57:44.940 160 15734.33 549.66 57326.59 88888.00 2002-06-09 00:57:45.940 160 15734.07 550.28 57326.59 88888.00 2002-06-09 00:57:46.940 160 15733.68 550.28 57326.46 88888.00 2002-06-09 00:57:47.940 160 15733.81 549.91 57327.07 88888.00 2002-06-09 00:57:48.940 160 15733.81 549.66 57326.83 88888.00 2002-06-09 00:57:49.940 160 15734.20 550.03 57327.44 88888.00 2002-06-09 00:57:50.940 160 15733.55 550.41 57326.22 88888.00 2002-06-09 00:57:51.940 160 15734.72 549.91 57327.20 88888.00 2002-06-09 00:57:52.940 160 15734.20 550.53 57326.83 88888.00 2002-06-09 00:57:53.940 160 15733.68 550.41 57326.71 88888.00 2002-06-09 00:57:54.940 160 15734.59 550.03 57327.32 88888.00 2002-06-09 00:57:55.940 160 15733.94 550.41 57327.32 88888.00 2002-06-09 00:57:56.940 160 15733.94 550.03 57327.44 88888.00 2002-06-09 00:57:57.940 160 15734.59 550.78 57327.20 88888.00 2002-06-09 00:57:58.940 160 15734.33 550.03 57326.59 88888.00 2002-06-09 00:57:59.940 160 15734.85 550.41 57325.85 88888.00 2002-06-09 00:58:00.940 160 15733.68 549.66 57326.59 88888.00 2002-06-09 00:58:01.940 160 15733.55 550.03 57326.59 88888.00 2002-06-09 00:58:02.940 160 15733.94 549.66 57327.20 88888.00 2002-06-09 00:58:03.940 160 15733.55 550.03 57326.59 88888.00 2002-06-09 00:58:04.940 160 15734.85 550.53 57327.07 88888.00 2002-06-09 00:58:05.940 160 15733.29 549.54 57327.20 88888.00 2002-06-09 00:58:06.940 160 15733.94 549.29 57326.59 88888.00 2002-06-09 00:58:07.940 160 15733.29 549.66 57327.20 88888.00 2002-06-09 00:58:08.940 160 15733.68 549.54 57327.44 88888.00 2002-06-09 00:58:09.940 160 15733.81 550.28 57326.59 88888.00 2002-06-09 00:58:10.940 160 15733.55 549.42 57327.69 88888.00 2002-06-09 00:58:11.940 160 15733.94 550.28 57327.07 88888.00 2002-06-09 00:58:12.940 160 15733.29 550.03 57327.07 88888.00 2002-06-09 00:58:13.940 160 15733.03 549.54 57327.07 88888.00 2002-06-09 00:58:14.940 160 15733.55 549.42 57326.95 88888.00 2002-06-09 00:58:15.940 160 15733.29 549.54 57327.44 88888.00 2002-06-09 00:58:16.940 160 15733.03 549.91 57327.69 88888.00 2002-06-09 00:58:17.940 160 15733.68 549.54 57326.95 88888.00 2002-06-09 00:58:18.940 160 15733.03 550.03 57327.20 88888.00 2002-06-09 00:58:19.940 160 15733.68 550.03 57326.46 88888.00 2002-06-09 00:58:20.940 160 15733.29 550.03 57326.95 88888.00 2002-06-09 00:58:21.940 160 15732.90 550.53 57328.18 88888.00 2002-06-09 00:58:22.940 160 15733.16 550.28 57327.20 88888.00 2002-06-09 00:58:23.940 160 15733.55 550.41 57327.20 88888.00 2002-06-09 00:58:24.940 160 15732.77 549.54 57327.44 88888.00 2002-06-09 00:58:25.940 160 15733.29 549.79 57327.44 88888.00 2002-06-09 00:58:26.940 160 15733.03 550.41 57327.20 88888.00 2002-06-09 00:58:27.940 160 15732.38 549.66 57326.83 88888.00 2002-06-09 00:58:28.940 160 15732.90 549.66 57326.95 88888.00 2002-06-09 00:58:29.940 160 15732.64 549.66 57327.07 88888.00 2002-06-09 00:58:30.940 160 15731.99 550.41 57327.69 88888.00 2002-06-09 00:58:31.940 160 15732.51 550.03 57326.95 88888.00 2002-06-09 00:58:32.940 160 15732.38 550.28 57326.95 88888.00 2002-06-09 00:58:33.940 160 15732.25 550.03 57327.07 88888.00 2002-06-09 00:58:34.940 160 15732.64 550.16 57326.95 88888.00 2002-06-09 00:58:35.940 160 15732.90 549.91 57327.32 88888.00 2002-06-09 00:58:36.940 160 15731.73 550.16 57326.95 88888.00 2002-06-09 00:58:37.940 160 15732.64 549.66 57327.44 88888.00 2002-06-09 00:58:38.940 160 15732.51 549.66 57327.07 88888.00 2002-06-09 00:58:39.940 160 15733.03 549.54 57327.32 88888.00 2002-06-09 00:58:40.940 160 15732.64 549.91 57327.93 88888.00 2002-06-09 00:58:41.940 160 15732.38 550.16 57327.69 88888.00 2002-06-09 00:58:42.940 160 15732.64 549.04 57328.05 88888.00 2002-06-09 00:58:43.940 160 15731.60 549.54 57327.56 88888.00 2002-06-09 00:58:44.940 160 15732.77 549.29 57327.69 88888.00 2002-06-09 00:58:45.940 160 15732.25 549.42 57327.69 88888.00 2002-06-09 00:58:46.940 160 15732.77 549.29 57327.56 88888.00 2002-06-09 00:58:47.940 160 15732.12 549.42 57327.56 88888.00 2002-06-09 00:58:48.940 160 15733.03 549.42 57327.20 88888.00 2002-06-09 00:58:49.940 160 15732.51 550.03 57327.69 88888.00 2002-06-09 00:58:50.940 160 15731.99 549.79 57327.81 88888.00 2002-06-09 00:58:51.940 160 15732.38 549.17 57327.20 88888.00 2002-06-09 00:58:52.940 160 15731.86 549.91 57327.20 88888.00 2002-06-09 00:58:53.940 160 15731.73 549.66 57327.93 88888.00 2002-06-09 00:58:54.940 160 15731.47 549.66 57327.56 88888.00 2002-06-09 00:58:55.940 160 15731.73 549.04 57327.56 88888.00 2002-06-09 00:58:56.940 160 15731.34 549.29 57328.05 88888.00 2002-06-09 00:58:57.940 160 15731.21 548.92 57327.20 88888.00 2002-06-09 00:58:58.940 160 15731.73 549.17 57327.93 88888.00 2002-06-09 00:58:59.940 160 15731.60 549.42 57327.69 88888.00 2002-06-09 00:59:00.940 160 15731.60 549.17 57327.56 88888.00 2002-06-09 00:59:01.940 160 15731.47 549.29 57327.69 88888.00 2002-06-09 00:59:02.940 160 15731.47 549.54 57327.93 88888.00 2002-06-09 00:59:03.940 160 15731.21 549.42 57327.93 88888.00 2002-06-09 00:59:04.940 160 15730.95 549.79 57327.81 88888.00 2002-06-09 00:59:05.940 160 15731.21 548.67 57327.69 88888.00 2002-06-09 00:59:06.940 160 15731.08 549.17 57327.93 88888.00 2002-06-09 00:59:07.940 160 15730.95 549.91 57327.93 88888.00 2002-06-09 00:59:08.940 160 15730.30 550.03 57327.69 88888.00 2002-06-09 00:59:09.940 160 15730.17 549.66 57327.93 88888.00 2002-06-09 00:59:10.940 160 15730.04 549.66 57327.69 88888.00 2002-06-09 00:59:11.940 160 15729.91 548.92 57328.66 88888.00 2002-06-09 00:59:12.940 160 15730.30 548.42 57328.05 88888.00 2002-06-09 00:59:13.940 160 15730.04 548.42 57327.93 88888.00 2002-06-09 00:59:14.940 160 15729.65 549.54 57327.69 88888.00 2002-06-09 00:59:15.940 160 15730.56 549.17 57327.81 88888.00 2002-06-09 00:59:16.940 160 15730.04 549.54 57327.56 88888.00 2002-06-09 00:59:17.940 160 15729.78 549.17 57327.56 88888.00 2002-06-09 00:59:18.940 160 15730.17 549.54 57328.42 88888.00 2002-06-09 00:59:19.940 160 15729.91 549.42 57328.30 88888.00 2002-06-09 00:59:20.940 160 15730.04 548.55 57327.81 88888.00 2002-06-09 00:59:21.940 160 15729.65 549.79 57327.44 88888.00 2002-06-09 00:59:22.940 160 15730.04 549.79 57328.42 88888.00 2002-06-09 00:59:23.940 160 15729.91 549.17 57327.81 88888.00 2002-06-09 00:59:24.940 160 15730.17 549.29 57328.79 88888.00 2002-06-09 00:59:25.940 160 15729.91 549.17 57328.05 88888.00 2002-06-09 00:59:26.940 160 15729.65 550.03 57328.42 88888.00 2002-06-09 00:59:27.940 160 15729.78 549.29 57328.18 88888.00 2002-06-09 00:59:28.940 160 15729.13 549.29 57328.30 88888.00 2002-06-09 00:59:29.940 160 15729.52 549.54 57328.18 88888.00 2002-06-09 00:59:30.940 160 15728.87 549.42 57328.30 88888.00 2002-06-09 00:59:31.940 160 15729.91 549.29 57328.05 88888.00 2002-06-09 00:59:32.940 160 15729.39 549.66 57328.30 88888.00 2002-06-09 00:59:33.940 160 15729.91 549.17 57328.18 88888.00 2002-06-09 00:59:34.940 160 15729.52 549.54 57327.69 88888.00 2002-06-09 00:59:35.940 160 15729.39 549.54 57328.66 88888.00 2002-06-09 00:59:36.940 160 15728.74 549.42 57328.42 88888.00 2002-06-09 00:59:37.940 160 15729.13 549.17 57328.18 88888.00 2002-06-09 00:59:38.940 160 15729.52 549.17 57328.30 88888.00 2002-06-09 00:59:39.940 160 15729.13 549.29 57328.30 88888.00 2002-06-09 00:59:40.940 160 15729.00 549.04 57328.05 88888.00 2002-06-09 00:59:41.940 160 15729.26 549.29 57328.18 88888.00 2002-06-09 00:59:42.940 160 15729.00 549.42 57328.42 88888.00 2002-06-09 00:59:43.940 160 15728.74 549.66 57329.03 88888.00 2002-06-09 00:59:44.940 160 15728.61 549.91 57328.42 88888.00 2002-06-09 00:59:45.940 160 15729.00 548.80 57327.44 88888.00 2002-06-09 00:59:46.940 160 15729.13 548.92 57329.15 88888.00 2002-06-09 00:59:47.940 160 15728.48 549.54 57328.54 88888.00 2002-06-09 00:59:48.940 160 15729.13 549.17 57327.81 88888.00 2002-06-09 00:59:49.940 160 15729.26 549.66 57327.44 88888.00 2002-06-09 00:59:50.940 160 15729.13 548.92 57328.79 88888.00 2002-06-09 00:59:51.940 160 15729.13 549.42 57328.42 88888.00 2002-06-09 00:59:52.940 160 15729.52 549.91 57328.91 88888.00 2002-06-09 00:59:53.940 160 15728.87 549.66 57329.64 88888.00 2002-06-09 00:59:54.940 160 15729.00 549.54 57329.03 88888.00 2002-06-09 00:59:55.940 160 15729.00 549.04 57329.15 88888.00 2002-06-09 01:00:00.940 160 15729.91 549.17 57328.05 88888.00 2002-06-09 01:00:01.940 160 15728.87 548.80 57329.03 88888.00 2002-06-09 01:00:02.940 160 15728.22 550.16 57329.03 88888.00 2002-06-09 01:00:03.940 160 15729.00 549.42 57328.42 88888.00 2002-06-09 01:00:04.940 160 15728.87 549.42 57329.03 88888.00 2002-06-09 01:00:05.940 160 15728.87 549.29 57328.91 88888.00 2002-06-09 01:00:06.940 160 15728.74 549.79 57328.79 88888.00 2002-06-09 01:00:07.940 160 15727.70 548.92 57328.79 88888.00 2002-06-09 01:00:08.940 160 15728.35 549.17 57328.66 88888.00 2002-06-09 01:00:09.940 160 15727.57 549.17 57328.66 88888.00 2002-06-09 01:00:10.940 160 15728.87 549.17 57328.42 88888.00 2002-06-09 01:00:11.940 160 15728.22 549.29 57328.54 88888.00 2002-06-09 01:00:12.940 160 15728.48 549.42 57328.54 88888.00 2002-06-09 01:00:13.940 160 15728.87 548.55 57328.54 88888.00 2002-06-09 01:00:14.940 160 15728.22 549.29 57328.42 88888.00 2002-06-09 01:00:15.940 160 15728.09 549.17 57328.54 88888.00 2002-06-09 01:00:16.940 160 15728.09 549.17 57327.69 88888.00 2002-06-09 01:00:17.940 160 15727.96 549.17 57328.91 88888.00 2002-06-09 01:00:18.940 160 15728.22 549.04 57328.42 88888.00 2002-06-09 01:00:19.940 160 15728.22 549.66 57328.42 88888.00 2002-06-09 01:00:20.940 160 15728.74 548.92 57328.30 88888.00 2002-06-09 01:00:21.940 160 15728.48 549.42 57328.79 88888.00 2002-06-09 01:00:22.940 160 15728.35 549.29 57328.42 88888.00 2002-06-09 01:00:23.940 160 15727.70 549.66 57328.54 88888.00 2002-06-09 01:00:24.940 160 15728.35 548.80 57328.54 88888.00 2002-06-09 01:00:25.940 160 15728.22 549.29 57328.54 88888.00 2002-06-09 01:00:26.940 160 15727.96 549.54 57328.42 88888.00 2002-06-09 01:00:27.940 160 15727.96 549.29 57328.18 88888.00 2002-06-09 01:00:28.940 160 15728.35 548.42 57328.42 88888.00 2002-06-09 01:00:29.940 160 15728.48 548.67 57328.18 88888.00 2002-06-09 01:00:30.940 160 15728.22 549.79 57328.54 88888.00 2002-06-09 01:00:31.940 160 15728.35 549.04 57328.05 88888.00 2002-06-09 01:00:32.940 160 15728.48 549.42 57328.18 88888.00 2002-06-09 01:00:33.940 160 15728.22 549.91 57328.05 88888.00 2002-06-09 01:00:34.940 160 15728.22 549.42 57327.69 88888.00 2002-06-09 01:00:35.940 160 15728.35 549.79 57328.54 88888.00 2002-06-09 01:00:36.940 160 15727.57 550.03 57327.81 88888.00 2002-06-09 01:00:37.940 160 15728.22 549.91 57327.81 88888.00 2002-06-09 01:00:38.940 160 15728.22 550.03 57327.81 88888.00 2002-06-09 01:00:39.940 160 15728.35 549.42 57328.30 88888.00 2002-06-09 01:00:40.940 160 15727.96 549.66 57327.44 88888.00 2002-06-09 01:00:41.940 160 15728.09 549.04 57327.69 88888.00 2002-06-09 01:00:42.940 160 15728.74 549.66 57328.05 88888.00 2002-06-09 01:00:43.940 160 15728.48 550.41 57328.54 88888.00 2002-06-09 01:00:44.940 160 15727.96 549.66 57329.03 88888.00 2002-06-09 01:00:45.940 160 15728.48 549.04 57328.42 88888.00 2002-06-09 01:00:46.940 160 15729.00 550.03 57328.18 88888.00 2002-06-09 01:00:47.940 160 15728.22 550.03 57328.18 88888.00 2002-06-09 01:00:48.940 160 15728.35 550.03 57328.05 88888.00 2002-06-09 01:00:49.940 160 15728.48 550.78 57327.93 88888.00 2002-06-09 01:00:50.940 160 15728.61 550.03 57327.81 88888.00 2002-06-09 01:00:51.940 160 15729.00 549.66 57327.81 88888.00 2002-06-09 01:00:52.940 160 15728.48 549.54 57327.93 88888.00 2002-06-09 01:00:53.940 160 15729.26 549.91 57328.30 88888.00 2002-06-09 01:00:54.940 160 15728.48 549.66 57328.18 88888.00 2002-06-09 01:00:55.940 160 15729.13 550.28 57327.69 88888.00 2002-06-09 01:00:56.940 160 15729.00 549.42 57327.81 88888.00 2002-06-09 01:00:57.940 160 15729.13 549.91 57327.44 88888.00 2002-06-09 01:00:58.940 160 15729.26 549.79 57327.93 88888.00 2002-06-09 01:00:59.940 160 15729.00 550.78 57327.56 88888.00 2002-06-09 01:01:00.940 160 15729.26 550.16 57327.56 88888.00 2002-06-09 01:01:01.940 160 15728.87 550.90 57327.81 88888.00 2002-06-09 01:01:02.940 160 15728.87 550.16 57328.18 88888.00 2002-06-09 01:01:03.940 160 15729.52 550.28 57327.32 88888.00 2002-06-09 01:01:04.940 160 15728.87 550.03 57328.05 88888.00 2002-06-09 01:01:05.940 160 15729.65 551.03 57327.93 88888.00 2002-06-09 01:01:06.940 160 15729.26 550.41 57328.05 88888.00 2002-06-09 01:01:07.940 160 15729.26 549.91 57327.44 88888.00 2002-06-09 01:01:08.940 160 15729.65 550.65 57328.30 88888.00 2002-06-09 01:01:09.940 160 15729.26 550.28 57328.30 88888.00 2002-06-09 01:01:10.940 160 15729.91 550.53 57327.81 88888.00 2002-06-09 01:01:11.940 160 15729.52 549.79 57328.30 88888.00 2002-06-09 01:01:12.940 160 15729.00 550.65 57328.18 88888.00 2002-06-09 01:01:13.940 160 15729.13 550.41 57327.56 88888.00 2002-06-09 01:01:14.940 160 15729.65 549.79 57327.56 88888.00 2002-06-09 01:01:15.940 160 15729.52 550.65 57327.69 88888.00 2002-06-09 01:01:16.940 160 15730.17 549.66 57327.56 88888.00 2002-06-09 01:01:17.940 160 15730.30 550.53 57327.93 88888.00 2002-06-09 01:01:18.940 160 15729.65 550.53 57327.44 88888.00 2002-06-09 01:01:19.940 160 15730.17 550.03 57327.44 88888.00 2002-06-09 01:01:20.940 160 15730.04 549.91 57327.81 88888.00 2002-06-09 01:01:21.940 160 15730.69 549.91 57327.20 88888.00 2002-06-09 01:01:22.940 160 15730.30 550.03 57327.69 88888.00 2002-06-09 01:01:23.940 160 15730.56 550.16 57328.05 88888.00 2002-06-09 01:01:24.940 160 15730.56 550.03 57327.56 88888.00 2002-06-09 01:01:25.940 160 15730.56 550.65 57326.83 88888.00 2002-06-09 01:01:26.940 160 15730.56 550.41 57327.56 88888.00 2002-06-09 01:01:27.940 160 15730.69 549.79 57327.32 88888.00 2002-06-09 01:01:28.940 160 15730.95 549.91 57327.81 88888.00 2002-06-09 01:01:29.940 160 15731.21 550.65 57327.56 88888.00 2002-06-09 01:01:30.940 160 15731.34 549.91 57327.56 88888.00 2002-06-09 01:01:31.940 160 15730.95 550.53 57327.81 88888.00 2002-06-09 01:01:32.940 160 15731.47 550.90 57327.56 88888.00 2002-06-09 01:01:33.940 160 15730.82 550.28 57327.69 88888.00 2002-06-09 01:01:34.940 160 15731.86 550.65 57327.93 88888.00 2002-06-09 01:01:35.940 160 15730.95 550.65 57327.32 88888.00 2002-06-09 01:01:36.940 160 15731.99 550.28 57327.32 88888.00 2002-06-09 01:01:37.940 160 15731.60 549.66 57328.05 88888.00 2002-06-09 01:01:38.940 160 15731.99 550.16 57327.44 88888.00 2002-06-09 01:01:39.940 160 15732.51 550.41 57328.05 88888.00 2002-06-09 01:01:40.940 160 15732.25 550.03 57327.81 88888.00 2002-06-09 01:01:41.940 160 15731.86 550.28 57327.20 88888.00 2002-06-09 01:01:42.940 160 15732.25 550.90 57327.07 88888.00 2002-06-09 01:01:43.940 160 15732.64 550.65 57326.95 88888.00 2002-06-09 01:01:44.940 160 15732.12 550.41 57327.69 88888.00 2002-06-09 01:01:45.940 160 15732.51 550.78 57328.05 88888.00 2002-06-09 01:01:46.940 160 15732.77 551.15 57327.93 88888.00 2002-06-09 01:01:47.940 160 15732.64 550.28 57328.05 88888.00 2002-06-09 01:01:48.940 160 15732.51 550.28 57327.93 88888.00 2002-06-09 01:01:49.940 160 15732.64 549.79 57327.93 88888.00 2002-06-09 01:01:50.940 160 15732.77 550.28 57327.93 88888.00 2002-06-09 01:01:51.940 160 15732.38 550.78 57328.30 88888.00 2002-06-09 01:01:52.940 160 15732.51 550.16 57328.05 88888.00 2002-06-09 01:01:53.940 160 15733.16 550.53 57328.05 88888.00 2002-06-09 01:01:54.940 160 15732.51 550.16 57328.18 88888.00 2002-06-09 01:01:55.940 160 15732.77 550.53 57328.54 88888.00 2002-06-09 01:01:56.940 160 15733.29 550.41 57328.05 88888.00 2002-06-09 01:01:57.940 160 15733.29 550.03 57328.05 88888.00 2002-06-09 01:01:58.940 160 15733.29 550.41 57328.05 88888.00 2002-06-09 01:01:59.940 160 15733.55 550.41 57327.93 88888.00 2002-06-09 01:02:00.940 160 15733.42 549.91 57328.66 88888.00 2002-06-09 01:02:01.940 160 15733.42 550.03 57327.93 88888.00 2002-06-09 01:02:02.940 160 15733.55 550.41 57327.07 88888.00 2002-06-09 01:02:03.940 160 15733.81 550.41 57328.18 88888.00 2002-06-09 01:02:04.940 160 15732.38 550.28 57327.56 88888.00 2002-06-09 01:02:05.940 160 15733.55 549.66 57328.05 88888.00 2002-06-09 01:02:06.940 160 15733.29 549.66 57327.93 88888.00 2002-06-09 01:02:07.940 160 15733.68 549.79 57328.05 88888.00 2002-06-09 01:02:08.940 160 15733.55 550.53 57327.32 88888.00 2002-06-09 01:02:09.940 160 15734.07 550.28 57328.54 88888.00 2002-06-09 01:02:10.940 160 15733.81 549.29 57328.05 88888.00 2002-06-09 01:02:11.940 160 15733.94 550.16 57328.18 88888.00 2002-06-09 01:02:12.940 160 15734.07 550.03 57328.66 88888.00 2002-06-09 01:02:13.940 160 15734.20 549.54 57328.30 88888.00 2002-06-09 01:02:14.940 160 15733.94 549.66 57328.18 88888.00 2002-06-09 01:02:15.940 160 15734.07 549.66 57327.56 88888.00 2002-06-09 01:02:16.940 160 15734.07 550.65 57327.81 88888.00 2002-06-09 01:02:17.940 160 15734.33 550.41 57328.05 88888.00 2002-06-09 01:02:18.940 160 15733.16 550.16 57327.93 88888.00 2002-06-09 01:02:19.940 160 15734.59 549.54 57327.93 88888.00 2002-06-09 01:02:20.940 160 15734.46 550.16 57328.79 88888.00 2002-06-09 01:02:21.940 160 15734.20 549.54 57327.56 88888.00 2002-06-09 01:02:22.940 160 15733.94 549.91 57328.18 88888.00 2002-06-09 01:02:23.940 160 15734.46 550.16 57328.18 88888.00 2002-06-09 01:02:24.940 160 15734.20 550.28 57328.05 88888.00 2002-06-09 01:02:25.940 160 15733.94 549.66 57328.18 88888.00 2002-06-09 01:02:26.940 160 15733.94 549.54 57328.54 88888.00 2002-06-09 01:02:27.940 160 15734.85 549.54 57328.79 88888.00 2002-06-09 01:02:28.940 160 15733.94 549.29 57328.05 88888.00 2002-06-09 01:02:29.940 160 15734.85 550.03 57328.18 88888.00 2002-06-09 01:02:30.940 160 15734.98 550.16 57328.91 88888.00 2002-06-09 01:02:31.940 160 15734.59 550.16 57328.79 88888.00 2002-06-09 01:02:32.940 160 15734.72 550.16 57328.18 88888.00 2002-06-09 01:02:33.940 160 15734.46 549.66 57328.18 88888.00 2002-06-09 01:02:34.940 160 15734.07 549.91 57328.42 88888.00 2002-06-09 01:02:35.940 160 15735.37 549.17 57328.66 88888.00 2002-06-09 01:02:36.940 160 15734.33 549.29 57328.79 88888.00 2002-06-09 01:02:37.940 160 15734.20 549.17 57328.54 88888.00 2002-06-09 01:02:38.940 160 15735.76 549.91 57328.54 88888.00 2002-06-09 01:02:39.940 160 15734.85 549.04 57329.15 88888.00 2002-06-09 01:02:40.940 160 15734.46 549.54 57328.66 88888.00 2002-06-09 01:02:41.940 160 15734.07 549.66 57328.79 88888.00 2002-06-09 01:02:42.940 160 15735.24 549.54 57328.54 88888.00 2002-06-09 01:02:43.940 160 15734.72 549.29 57329.15 88888.00 2002-06-09 01:02:44.940 160 15734.20 549.29 57328.54 88888.00 2002-06-09 01:02:45.940 160 15735.11 548.67 57329.40 88888.00 2002-06-09 01:02:46.940 160 15734.59 548.92 57329.52 88888.00 2002-06-09 01:02:47.940 160 15734.20 549.29 57328.42 88888.00 2002-06-09 01:02:48.940 160 15733.81 549.04 57327.93 88888.00 2002-06-09 01:02:49.940 160 15734.46 549.17 57328.66 88888.00 2002-06-09 01:02:50.940 160 15733.94 548.92 57328.42 88888.00 2002-06-09 01:02:51.940 160 15734.46 548.67 57328.79 88888.00 2002-06-09 01:02:52.940 160 15735.11 548.67 57328.30 88888.00 2002-06-09 01:02:53.940 160 15734.20 547.93 57328.79 88888.00 2002-06-09 01:02:54.940 160 15735.37 548.42 57328.42 88888.00 2002-06-09 01:02:55.940 160 15734.33 548.18 57328.91 88888.00 2002-06-09 01:02:56.940 160 15734.46 548.67 57328.79 88888.00 2002-06-09 01:02:57.940 160 15734.07 548.42 57329.77 88888.00 2002-06-09 01:02:58.940 160 15734.59 549.42 57328.91 88888.00 2002-06-09 01:02:59.940 160 15734.46 548.80 57328.66 88888.00 2002-06-09 01:03:00.940 160 15734.59 549.04 57329.03 88888.00 2002-06-09 01:03:01.940 160 15733.29 548.55 57328.42 88888.00 2002-06-09 01:03:02.940 160 15734.20 547.93 57329.15 88888.00 2002-06-09 01:03:03.940 160 15734.07 547.93 57329.52 88888.00 2002-06-09 01:03:04.940 160 15734.20 548.05 57329.28 88888.00 2002-06-09 01:03:05.940 160 15734.07 547.93 57328.54 88888.00 2002-06-09 01:03:06.940 160 15734.33 548.30 57329.15 88888.00 2002-06-09 01:03:07.940 160 15733.94 549.04 57329.52 88888.00 2002-06-09 01:03:08.940 160 15733.94 548.18 57328.79 88888.00 2002-06-09 01:03:09.940 160 15734.20 547.81 57329.64 88888.00 2002-06-09 01:03:10.940 160 15733.94 548.30 57329.52 88888.00 2002-06-09 01:03:11.940 160 15733.55 547.93 57329.15 88888.00 2002-06-09 01:03:12.940 160 15734.59 548.67 57329.40 88888.00 2002-06-09 01:03:13.940 160 15733.68 548.18 57329.64 88888.00 2002-06-09 01:03:14.940 160 15734.20 548.67 57329.15 88888.00 2002-06-09 01:03:15.940 160 15733.81 548.42 57329.52 88888.00 2002-06-09 01:03:16.940 160 15733.68 547.68 57328.91 88888.00 2002-06-09 01:03:17.940 160 15733.81 548.80 57329.89 88888.00 2002-06-09 01:03:18.940 160 15733.94 548.05 57329.40 88888.00 2002-06-09 01:03:19.940 160 15733.81 548.42 57329.28 88888.00 2002-06-09 01:03:20.940 160 15734.46 548.42 57329.28 88888.00 2002-06-09 01:03:21.940 160 15734.07 548.55 57328.79 88888.00 2002-06-09 01:03:22.940 160 15733.16 548.55 57329.64 88888.00 2002-06-09 01:03:23.940 160 15733.81 548.05 57329.15 88888.00 2002-06-09 01:03:24.940 160 15734.07 547.43 57330.13 88888.00 2002-06-09 01:03:25.940 160 15733.68 548.42 57329.03 88888.00 2002-06-09 01:03:26.940 160 15734.07 548.05 57329.77 88888.00 2002-06-09 01:03:27.940 160 15733.68 547.93 57329.40 88888.00 2002-06-09 01:03:28.940 160 15734.20 547.56 57329.03 88888.00 2002-06-09 01:03:29.940 160 15734.20 547.93 57329.40 88888.00 2002-06-09 01:03:30.940 160 15733.68 548.18 57329.77 88888.00 2002-06-09 01:03:31.940 160 15734.33 547.81 57329.52 88888.00 2002-06-09 01:03:32.940 160 15733.81 547.68 57329.64 88888.00 2002-06-09 01:03:33.940 160 15733.94 547.81 57330.50 88888.00 2002-06-09 01:03:34.940 160 15733.94 547.43 57330.74 88888.00 2002-06-09 01:03:35.940 160 15733.68 548.05 57329.64 88888.00 2002-06-09 01:03:36.940 160 15733.42 547.68 57329.89 88888.00 2002-06-09 01:03:37.940 160 15733.29 547.43 57330.01 88888.00 2002-06-09 01:03:38.940 160 15733.81 547.93 57330.38 88888.00 2002-06-09 01:03:39.940 160 15733.29 547.93 57329.89 88888.00 2002-06-09 01:03:40.940 160 15733.42 547.56 57329.40 88888.00 2002-06-09 01:03:41.940 160 15733.55 547.43 57329.40 88888.00 2002-06-09 01:03:42.940 160 15734.07 547.43 57330.50 88888.00 2002-06-09 01:03:43.940 160 15733.42 547.43 57330.13 88888.00 2002-06-09 01:03:44.940 160 15732.90 547.43 57330.74 88888.00 2002-06-09 01:03:45.940 160 15733.55 547.43 57329.89 88888.00 2002-06-09 01:03:46.940 160 15732.77 547.31 57329.64 88888.00 2002-06-09 01:03:47.940 160 15732.90 547.43 57330.38 88888.00 2002-06-09 01:03:48.940 160 15733.42 547.68 57329.40 88888.00 2002-06-09 01:03:49.940 160 15733.55 547.81 57329.89 88888.00 2002-06-09 01:03:50.940 160 15732.51 547.19 57329.89 88888.00 2002-06-09 01:03:51.940 160 15733.81 547.31 57330.13 88888.00 2002-06-09 01:03:52.940 160 15733.03 547.68 57329.89 88888.00 2002-06-09 01:03:53.940 160 15732.51 547.93 57329.40 88888.00 2002-06-09 01:03:54.940 160 15732.77 547.31 57329.64 88888.00 2002-06-09 01:03:55.940 160 15732.77 547.68 57329.52 88888.00 2002-06-09 01:03:56.940 160 15732.64 547.06 57329.28 88888.00 2002-06-09 01:03:57.940 160 15732.77 547.43 57330.13 88888.00 2002-06-09 01:03:58.940 160 15733.03 547.31 57329.89 88888.00 2002-06-09 01:03:59.940 160 15732.51 547.19 57330.38 88888.00 2002-06-09 01:04:00.940 160 15732.12 547.68 57329.64 88888.00 2002-06-09 01:04:01.940 160 15732.51 547.19 57330.01 88888.00 2002-06-09 01:04:02.940 160 15733.03 547.43 57329.52 88888.00 2002-06-09 01:04:03.940 160 15733.16 546.94 57330.25 88888.00 2002-06-09 01:04:04.940 160 15732.25 546.94 57329.77 88888.00 2002-06-09 01:04:05.940 160 15732.51 548.05 57330.13 88888.00 2002-06-09 01:04:06.940 160 15731.86 546.94 57329.89 88888.00 2002-06-09 01:04:07.940 160 15732.12 547.81 57330.13 88888.00 2002-06-09 01:04:08.940 160 15732.25 548.42 57329.64 88888.00 2002-06-09 01:04:09.940 160 15732.38 547.31 57329.64 88888.00 2002-06-09 01:04:10.940 160 15731.86 547.81 57330.13 88888.00 2002-06-09 01:04:11.940 160 15732.25 547.68 57329.64 88888.00 2002-06-09 01:04:12.940 160 15732.25 547.06 57328.91 88888.00 2002-06-09 01:04:13.940 160 15732.90 546.94 57329.89 88888.00 2002-06-09 01:04:14.940 160 15731.99 547.81 57329.64 88888.00 2002-06-09 01:04:15.940 160 15732.38 547.43 57329.15 88888.00 2002-06-09 01:04:16.940 160 15731.47 547.93 57329.28 88888.00 2002-06-09 01:04:17.940 160 15731.73 547.43 57330.13 88888.00 2002-06-09 01:04:18.940 160 15732.51 547.43 57329.89 88888.00 2002-06-09 01:04:19.940 160 15731.86 547.56 57329.89 88888.00 2002-06-09 01:04:20.940 160 15731.60 547.43 57329.89 88888.00 2002-06-09 01:04:21.940 160 15731.21 547.81 57329.40 88888.00 2002-06-09 01:04:22.940 160 15732.12 547.81 57329.52 88888.00 2002-06-09 01:04:23.940 160 15731.86 547.31 57330.01 88888.00 2002-06-09 01:04:24.940 160 15732.12 547.56 57329.28 88888.00 2002-06-09 01:04:25.940 160 15731.86 547.43 57329.15 88888.00 2002-06-09 01:04:26.940 160 15731.34 547.56 57329.15 88888.00 2002-06-09 01:04:27.940 160 15731.73 547.93 57329.52 88888.00 2002-06-09 01:04:28.940 160 15732.12 547.56 57329.64 88888.00 2002-06-09 01:04:29.940 160 15731.60 547.31 57329.89 88888.00 2002-06-09 01:04:30.940 160 15731.08 548.05 57329.64 88888.00 2002-06-09 01:04:31.940 160 15731.47 547.93 57329.52 88888.00 2002-06-09 01:04:32.940 160 15731.86 547.56 57329.28 88888.00 2002-06-09 01:04:33.940 160 15731.60 548.30 57329.40 88888.00 2002-06-09 01:04:34.940 160 15731.34 548.67 57329.40 88888.00 2002-06-09 01:04:35.940 160 15731.21 548.18 57329.40 88888.00 2002-06-09 01:04:36.940 160 15731.99 547.81 57329.52 88888.00 2002-06-09 01:04:37.940 160 15731.21 548.67 57330.25 88888.00 2002-06-09 01:04:38.940 160 15731.21 548.18 57329.77 88888.00 2002-06-09 01:04:39.940 160 15731.73 548.67 57329.40 88888.00 2002-06-09 01:04:40.940 160 15730.56 548.55 57328.79 88888.00 2002-06-09 01:04:41.940 160 15730.95 547.81 57329.40 88888.00 2002-06-09 01:04:42.940 160 15731.47 548.05 57328.91 88888.00 2002-06-09 01:04:43.940 160 15731.73 547.93 57329.52 88888.00 2002-06-09 01:04:44.940 160 15731.60 548.42 57329.40 88888.00 2002-06-09 01:04:45.940 160 15731.08 547.81 57328.91 88888.00 2002-06-09 01:04:46.940 160 15731.60 547.81 57329.28 88888.00 2002-06-09 01:04:47.940 160 15731.47 548.05 57329.40 88888.00 2002-06-09 01:04:48.940 160 15731.34 548.05 57329.15 88888.00 2002-06-09 01:04:49.940 160 15731.60 548.05 57329.40 88888.00 2002-06-09 01:04:50.940 160 15731.34 548.80 57328.91 88888.00 2002-06-09 01:04:51.940 160 15731.34 547.56 57329.15 88888.00 2002-06-09 01:04:52.940 160 15731.99 547.81 57329.28 88888.00 2002-06-09 01:04:53.940 160 15731.73 548.18 57329.03 88888.00 2002-06-09 01:04:54.940 160 15731.34 548.55 57329.52 88888.00 2002-06-09 01:04:55.940 160 15730.69 547.93 57329.28 88888.00 2002-06-09 01:04:56.940 160 15731.47 548.30 57329.77 88888.00 2002-06-09 01:04:57.940 160 15731.73 547.56 57329.28 88888.00 2002-06-09 01:04:58.940 160 15731.99 547.93 57329.15 88888.00 2002-06-09 01:04:59.940 160 15732.12 547.93 57329.15 88888.00 2002-06-09 01:05:00.940 160 15731.86 548.05 57329.40 88888.00 2002-06-09 01:05:01.940 160 15731.73 547.93 57328.91 88888.00 2002-06-09 01:05:02.940 160 15731.99 547.81 57329.15 88888.00 2002-06-09 01:05:03.940 160 15732.25 547.93 57328.54 88888.00 2002-06-09 01:05:04.940 160 15731.60 547.56 57329.15 88888.00 2002-06-09 01:05:05.940 160 15731.99 547.68 57329.28 88888.00 2002-06-09 01:05:06.940 160 15731.73 547.81 57329.15 88888.00 2002-06-09 01:05:07.940 160 15732.12 547.81 57328.54 88888.00 2002-06-09 01:05:08.940 160 15732.25 547.19 57329.15 88888.00 2002-06-09 01:05:09.940 160 15732.12 547.81 57328.54 88888.00 2002-06-09 01:05:10.940 160 15732.12 548.05 57328.91 88888.00 2002-06-09 01:05:11.940 160 15731.60 547.68 57328.79 88888.00 2002-06-09 01:05:12.940 160 15732.64 548.05 57328.05 88888.00 2002-06-09 01:05:13.940 160 15732.64 547.43 57328.42 88888.00 2002-06-09 01:05:14.940 160 15732.77 547.56 57328.66 88888.00 2002-06-09 01:05:15.940 160 15732.38 547.43 57328.42 88888.00 2002-06-09 01:05:16.940 160 15733.29 548.18 57328.79 88888.00 2002-06-09 01:05:17.940 160 15732.38 547.19 57328.18 88888.00 2002-06-09 01:05:18.940 160 15732.51 547.56 57328.54 88888.00 2002-06-09 01:05:19.940 160 15733.29 547.56 57329.28 88888.00 2002-06-09 01:05:20.940 160 15732.38 547.43 57327.81 88888.00 2002-06-09 01:05:21.940 160 15733.29 547.19 57328.42 88888.00 2002-06-09 01:05:22.940 160 15732.77 547.68 57328.66 88888.00 2002-06-09 01:05:23.940 160 15732.51 547.43 57328.42 88888.00 2002-06-09 01:05:24.940 160 15733.03 547.93 57328.91 88888.00 2002-06-09 01:05:25.940 160 15733.03 547.43 57328.54 88888.00 2002-06-09 01:05:26.940 160 15733.55 547.68 57329.28 88888.00 2002-06-09 01:05:27.940 160 15733.29 547.81 57329.15 88888.00 2002-06-09 01:05:28.940 160 15733.94 547.56 57328.42 88888.00 2002-06-09 01:05:29.940 160 15733.42 547.93 57328.54 88888.00 2002-06-09 01:05:30.940 160 15733.03 547.31 57328.79 88888.00 2002-06-09 01:05:31.940 160 15733.81 547.31 57328.54 88888.00 2002-06-09 01:05:32.940 160 15733.81 546.81 57329.03 88888.00 2002-06-09 01:05:33.940 160 15734.59 546.94 57328.18 88888.00 2002-06-09 01:05:34.940 160 15733.94 547.31 57328.18 88888.00 2002-06-09 01:05:35.940 160 15734.72 547.56 57329.52 88888.00 2002-06-09 01:05:36.940 160 15734.46 547.31 57328.54 88888.00 2002-06-09 01:05:37.940 160 15734.59 547.68 57327.93 88888.00 2002-06-09 01:05:38.940 160 15734.07 546.69 57327.93 88888.00 2002-06-09 01:05:39.940 160 15734.59 547.31 57328.91 88888.00 2002-06-09 01:05:40.940 160 15735.11 547.68 57328.54 88888.00 2002-06-09 01:05:41.940 160 15734.85 546.57 57328.66 88888.00 2002-06-09 01:05:42.940 160 15734.72 547.68 57328.91 88888.00 2002-06-09 01:05:43.940 160 15734.59 547.56 57328.05 88888.00 2002-06-09 01:05:44.940 160 15735.63 547.56 57328.54 88888.00 2002-06-09 01:05:45.940 160 15735.37 547.68 57329.15 88888.00 2002-06-09 01:05:46.940 160 15736.28 547.56 57328.54 88888.00 2002-06-09 01:05:47.940 160 15734.98 547.68 57328.42 88888.00 2002-06-09 01:05:48.940 160 15735.63 547.06 57328.42 88888.00 2002-06-09 01:05:49.940 160 15734.85 547.19 57329.40 88888.00 2002-06-09 01:05:50.940 160 15735.63 546.57 57328.54 88888.00 2002-06-09 01:05:51.940 160 15734.85 547.31 57328.79 88888.00 2002-06-09 01:05:52.940 160 15735.50 547.43 57328.66 88888.00 2002-06-09 01:05:53.940 160 15735.76 547.06 57328.91 88888.00 2002-06-09 01:05:54.940 160 15736.54 547.56 57328.05 88888.00 2002-06-09 01:05:55.940 160 15735.76 547.06 57328.05 88888.00 2002-06-09 01:05:56.940 160 15735.76 547.43 57327.69 88888.00 2002-06-09 01:05:57.940 160 15735.89 547.56 57328.66 88888.00 2002-06-09 01:05:58.940 160 15735.76 547.68 57328.18 88888.00 2002-06-09 01:05:59.940 160 15735.76 547.43 57328.91 88888.00 2002-06-09 01:06:00.940 160 15736.67 547.43 57329.15 88888.00 2002-06-09 01:06:01.940 160 15736.93 547.31 57327.81 88888.00 2002-06-09 01:06:02.940 160 15736.41 547.56 57329.64 88888.00 2002-06-09 01:06:03.940 160 15736.41 547.68 57328.54 88888.00 2002-06-09 01:06:04.940 160 15736.02 547.43 57328.30 88888.00 2002-06-09 01:06:05.940 160 15735.76 547.31 57329.40 88888.00 2002-06-09 01:06:06.940 160 15736.93 547.06 57328.18 88888.00 2002-06-09 01:06:07.940 160 15736.54 547.31 57328.42 88888.00 2002-06-09 01:06:08.940 160 15736.28 547.56 57328.54 88888.00 2002-06-09 01:06:09.940 160 15736.67 547.31 57328.79 88888.00 2002-06-09 01:06:10.940 160 15737.06 547.56 57328.66 88888.00 2002-06-09 01:06:11.940 160 15736.54 546.69 57328.91 88888.00 2002-06-09 01:06:12.940 160 15736.41 547.06 57328.91 88888.00 2002-06-09 01:06:13.940 160 15736.67 547.81 57328.54 88888.00 2002-06-09 01:06:14.940 160 15736.28 547.31 57328.18 88888.00 2002-06-09 01:06:15.940 160 15736.41 547.31 57328.79 88888.00 2002-06-09 01:06:16.940 160 15737.45 546.81 57328.91 88888.00 2002-06-09 01:06:17.940 160 15736.54 546.81 57329.28 88888.00 2002-06-09 01:06:18.940 160 15736.02 546.57 57328.91 88888.00 2002-06-09 01:06:19.940 160 15735.89 547.19 57328.42 88888.00 2002-06-09 01:06:20.940 160 15737.19 547.19 57328.79 88888.00 2002-06-09 01:06:21.940 160 15736.15 546.07 57328.66 88888.00 2002-06-09 01:06:22.940 160 15736.80 547.19 57328.91 88888.00 2002-06-09 01:06:23.940 160 15736.67 546.44 57328.42 88888.00 2002-06-09 01:06:24.940 160 15736.67 546.81 57328.30 88888.00 2002-06-09 01:06:25.940 160 15736.67 546.69 57328.91 88888.00 2002-06-09 01:06:26.940 160 15737.32 546.94 57327.69 88888.00 2002-06-09 01:06:27.940 160 15736.80 546.44 57328.66 88888.00 2002-06-09 01:06:28.940 160 15736.41 546.69 57328.66 88888.00 2002-06-09 01:06:29.940 160 15736.93 547.19 57328.30 88888.00 2002-06-09 01:06:30.940 160 15736.93 546.32 57329.15 88888.00 2002-06-09 01:06:31.940 160 15737.45 547.19 57328.42 88888.00 2002-06-09 01:06:32.940 160 15737.58 546.57 57328.54 88888.00 2002-06-09 01:06:33.940 160 15736.80 546.57 57327.93 88888.00 2002-06-09 01:06:34.940 160 15737.32 546.57 57329.03 88888.00 2002-06-09 01:06:35.940 160 15736.93 547.56 57328.66 88888.00 2002-06-09 01:06:36.940 160 15737.32 546.81 57328.66 88888.00 2002-06-09 01:06:37.940 160 15737.58 546.57 57328.42 88888.00 2002-06-09 01:06:38.940 160 15737.96 546.57 57329.15 88888.00 2002-06-09 01:06:39.940 160 15737.71 546.94 57328.30 88888.00 2002-06-09 01:06:40.940 160 15737.45 546.57 57328.66 88888.00 2002-06-09 01:06:41.940 160 15737.71 546.69 57328.91 88888.00 2002-06-09 01:06:42.940 160 15737.71 546.81 57328.79 88888.00 2002-06-09 01:06:43.940 160 15737.83 547.19 57328.42 88888.00 2002-06-09 01:06:44.940 160 15737.58 546.69 57328.66 88888.00 2002-06-09 01:06:45.940 160 15737.58 547.31 57328.66 88888.00 2002-06-09 01:06:46.940 160 15738.09 547.06 57328.79 88888.00 2002-06-09 01:06:47.940 160 15738.74 547.31 57328.79 88888.00 2002-06-09 01:06:48.940 160 15738.22 547.31 57328.18 88888.00 2002-06-09 01:06:49.940 160 15737.83 546.44 57328.54 88888.00 2002-06-09 01:06:50.940 160 15737.71 546.81 57329.03 88888.00 2002-06-09 01:06:51.940 160 15738.09 546.32 57328.66 88888.00 2002-06-09 01:06:52.940 160 15738.74 546.57 57328.91 88888.00 2002-06-09 01:06:53.940 160 15738.48 547.31 57328.66 88888.00 2002-06-09 01:06:54.940 160 15738.22 547.56 57328.79 88888.00 2002-06-09 01:06:55.940 160 15739.13 546.44 57329.52 88888.00 2002-06-09 01:06:56.940 160 15738.22 546.57 57328.54 88888.00 2002-06-09 01:06:57.940 160 15738.74 547.68 57328.91 88888.00 2002-06-09 01:06:58.940 160 15739.13 547.31 57329.03 88888.00 2002-06-09 01:06:59.940 160 15738.74 547.43 57328.66 88888.00 2002-06-09 01:07:00.940 160 15738.87 547.31 57329.52 88888.00 2002-06-09 01:07:01.940 160 15738.74 546.94 57329.03 88888.00 2002-06-09 01:07:02.940 160 15738.61 546.81 57329.28 88888.00 2002-06-09 01:07:03.940 160 15738.48 546.81 57329.28 88888.00 2002-06-09 01:07:04.940 160 15739.78 547.31 57329.28 88888.00 2002-06-09 01:07:05.940 160 15739.00 547.19 57329.40 88888.00 2002-06-09 01:07:06.940 160 15739.00 547.31 57329.15 88888.00 2002-06-09 01:07:07.940 160 15739.00 546.81 57329.64 88888.00 2002-06-09 01:07:08.940 160 15739.39 546.32 57329.28 88888.00 2002-06-09 01:07:09.940 160 15738.74 547.06 57329.28 88888.00 2002-06-09 01:07:10.940 160 15739.65 546.81 57328.54 88888.00 2002-06-09 01:07:11.940 160 15739.65 546.44 57329.28 88888.00 2002-06-09 01:07:12.940 160 15739.39 547.81 57329.52 88888.00 2002-06-09 01:07:13.940 160 15738.87 547.68 57329.64 88888.00 2002-06-09 01:07:14.940 160 15740.17 547.19 57328.79 88888.00 2002-06-09 01:07:15.940 160 15739.52 547.31 57329.03 88888.00 2002-06-09 01:07:16.940 160 15739.78 547.19 57329.03 88888.00 2002-06-09 01:07:17.940 160 15739.91 547.19 57328.66 88888.00 2002-06-09 01:07:18.940 160 15739.91 547.19 57329.40 88888.00 2002-06-09 01:07:19.940 160 15739.65 547.56 57328.79 88888.00 2002-06-09 01:07:20.940 160 15739.52 547.31 57329.40 88888.00 2002-06-09 01:07:21.940 160 15739.65 547.31 57329.40 88888.00 2002-06-09 01:07:22.940 160 15739.13 547.56 57329.52 88888.00 2002-06-09 01:07:23.940 160 15739.91 546.69 57329.77 88888.00 2002-06-09 01:07:24.940 160 15739.13 546.81 57329.64 88888.00 2002-06-09 01:07:25.940 160 15740.04 547.68 57328.91 88888.00 2002-06-09 01:07:26.940 160 15740.17 546.69 57329.03 88888.00 2002-06-09 01:07:27.940 160 15739.78 546.94 57329.89 88888.00 2002-06-09 01:07:28.940 160 15740.69 547.81 57329.28 88888.00 2002-06-09 01:07:29.940 160 15739.26 546.94 57329.52 88888.00 2002-06-09 01:07:30.940 160 15740.43 547.31 57329.77 88888.00 2002-06-09 01:07:31.940 160 15739.78 547.81 57330.13 88888.00 2002-06-09 01:07:32.940 160 15740.56 547.43 57329.77 88888.00 2002-06-09 01:07:33.940 160 15739.78 547.43 57329.77 88888.00 2002-06-09 01:07:34.940 160 15739.91 547.19 57328.91 88888.00 2002-06-09 01:07:35.940 160 15740.30 547.19 57329.77 88888.00 2002-06-09 01:07:36.940 160 15740.56 547.31 57330.01 88888.00 2002-06-09 01:07:37.940 160 15741.34 547.19 57329.89 88888.00 2002-06-09 01:07:38.940 160 15740.82 547.81 57329.77 88888.00 2002-06-09 01:07:39.940 160 15740.56 547.06 57329.52 88888.00 2002-06-09 01:07:40.940 160 15740.95 547.43 57329.52 88888.00 2002-06-09 01:07:41.940 160 15740.56 547.43 57330.13 88888.00 2002-06-09 01:07:42.940 160 15740.43 546.94 57330.01 88888.00 2002-06-09 01:07:43.940 160 15741.08 547.43 57330.13 88888.00 2002-06-09 01:07:44.940 160 15740.95 547.19 57330.99 88888.00 2002-06-09 01:07:45.940 160 15741.86 547.19 57330.38 88888.00 2002-06-09 01:07:46.940 160 15741.47 547.43 57330.13 88888.00 2002-06-09 01:07:47.940 160 15741.21 547.56 57329.77 88888.00 2002-06-09 01:07:48.940 160 15741.08 547.56 57329.40 88888.00 2002-06-09 01:07:49.940 160 15741.08 547.31 57330.38 88888.00 2002-06-09 01:07:50.940 160 15741.47 547.43 57330.01 88888.00 2002-06-09 01:07:51.940 160 15741.47 546.81 57329.64 88888.00 2002-06-09 01:07:52.940 160 15741.99 547.19 57330.38 88888.00 2002-06-09 01:07:53.940 160 15741.60 547.68 57330.25 88888.00 2002-06-09 01:07:54.940 160 15742.12 547.43 57330.25 88888.00 2002-06-09 01:07:55.940 160 15742.38 547.56 57329.89 88888.00 2002-06-09 01:07:56.940 160 15742.12 547.56 57330.38 88888.00 2002-06-09 01:07:57.940 160 15742.25 547.31 57330.50 88888.00 2002-06-09 01:07:58.940 160 15742.64 547.43 57330.01 88888.00 2002-06-09 01:07:59.940 160 15742.64 546.81 57330.25 88888.00 2002-06-09 01:08:00.940 160 15742.77 547.43 57330.13 88888.00 2002-06-09 01:08:01.940 160 15742.64 547.19 57330.74 88888.00 2002-06-09 01:08:02.940 160 15743.29 546.81 57330.13 88888.00 2002-06-09 01:08:03.940 160 15742.12 547.31 57330.38 88888.00 2002-06-09 01:08:04.940 160 15743.03 547.56 57329.52 88888.00 2002-06-09 01:08:05.940 160 15743.03 547.68 57330.74 88888.00 2002-06-09 01:08:06.940 160 15742.64 547.43 57331.11 88888.00 2002-06-09 01:08:07.940 160 15742.64 546.94 57331.11 88888.00 2002-06-09 01:08:08.940 160 15743.03 547.56 57330.74 88888.00 2002-06-09 01:08:09.940 160 15743.16 546.94 57330.62 88888.00 2002-06-09 01:08:10.940 160 15742.51 547.19 57330.25 88888.00 2002-06-09 01:08:11.940 160 15742.77 547.19 57330.25 88888.00 2002-06-09 01:08:12.940 160 15743.03 546.69 57330.38 88888.00 2002-06-09 01:08:13.940 160 15742.64 546.81 57330.50 88888.00 2002-06-09 01:08:14.940 160 15743.03 546.57 57330.38 88888.00 2002-06-09 01:08:15.940 160 15742.90 546.81 57330.99 88888.00 2002-06-09 01:08:16.940 160 15743.16 546.57 57330.62 88888.00 2002-06-09 01:08:17.940 160 15742.77 546.69 57331.11 88888.00 2002-06-09 01:08:18.940 160 15743.29 547.43 57330.62 88888.00 2002-06-09 01:08:19.940 160 15742.64 546.20 57330.99 88888.00 2002-06-09 01:08:20.940 160 15743.03 546.69 57330.74 88888.00 2002-06-09 01:08:21.940 160 15742.90 547.06 57330.50 88888.00 2002-06-09 01:08:22.940 160 15743.29 546.07 57330.62 88888.00 2002-06-09 01:08:23.940 160 15743.42 546.44 57331.23 88888.00 2002-06-09 01:08:24.940 160 15743.42 546.69 57331.60 88888.00 2002-06-09 01:08:25.940 160 15743.42 546.69 57330.99 88888.00 2002-06-09 01:08:26.940 160 15743.16 546.20 57330.99 88888.00 2002-06-09 01:08:27.940 160 15743.42 546.57 57331.11 88888.00 2002-06-09 01:08:28.940 160 15743.16 546.07 57331.11 88888.00 2002-06-09 01:08:29.940 160 15743.29 546.20 57331.72 88888.00 2002-06-09 01:08:30.940 160 15743.16 546.32 57330.99 88888.00 2002-06-09 01:08:31.940 160 15743.03 546.69 57331.36 88888.00 2002-06-09 01:08:32.940 160 15743.55 546.32 57331.36 88888.00 2002-06-09 01:08:33.940 160 15743.29 546.20 57331.23 88888.00 2002-06-09 01:08:34.940 160 15743.68 546.32 57330.74 88888.00 2002-06-09 01:08:35.940 160 15743.94 546.07 57330.99 88888.00 2002-06-09 01:08:36.940 160 15744.07 546.44 57331.23 88888.00 2002-06-09 01:08:37.940 160 15743.94 545.95 57331.36 88888.00 2002-06-09 01:08:38.940 160 15743.81 546.07 57331.48 88888.00 2002-06-09 01:08:39.940 160 15743.94 546.07 57331.48 88888.00 2002-06-09 01:08:40.940 160 15743.94 545.95 57331.36 88888.00 2002-06-09 01:08:41.940 160 15744.07 545.70 57331.60 88888.00 2002-06-09 01:08:42.940 160 15744.20 546.69 57330.38 88888.00 2002-06-09 01:08:43.940 160 15743.68 545.82 57330.74 88888.00 2002-06-09 01:08:44.940 160 15744.07 545.70 57331.23 88888.00 2002-06-09 01:08:45.940 160 15743.55 546.20 57331.23 88888.00 2002-06-09 01:08:46.940 160 15743.94 546.32 57331.36 88888.00 2002-06-09 01:08:47.940 160 15744.98 546.20 57330.99 88888.00 2002-06-09 01:08:48.940 160 15744.85 545.70 57332.09 88888.00 2002-06-09 01:08:49.940 160 15744.33 545.70 57331.48 88888.00 2002-06-09 01:08:50.940 160 15745.24 545.95 57331.60 88888.00 2002-06-09 01:08:51.940 160 15744.59 546.07 57331.72 88888.00 2002-06-09 01:08:52.940 160 15744.20 546.20 57331.96 88888.00 2002-06-09 01:08:53.940 160 15744.07 546.07 57331.96 88888.00 2002-06-09 01:08:54.940 160 15744.59 545.82 57331.60 88888.00 2002-06-09 01:08:55.940 160 15744.85 545.58 57331.36 88888.00 2002-06-09 01:08:56.940 160 15744.85 545.20 57331.60 88888.00 2002-06-09 01:08:57.940 160 15745.63 545.70 57332.09 88888.00 2002-06-09 01:08:58.940 160 15745.76 546.07 57332.09 88888.00 2002-06-09 01:08:59.940 160 15746.02 545.95 57331.72 88888.00 2002-06-09 01:09:00.940 160 15745.63 545.70 57331.84 88888.00 2002-06-09 01:09:01.940 160 15745.63 545.95 57332.09 88888.00 2002-06-09 01:09:02.940 160 15746.15 546.20 57331.96 88888.00 2002-06-09 01:09:03.940 160 15746.02 545.33 57332.09 88888.00 2002-06-09 01:09:04.940 160 15746.80 545.45 57331.96 88888.00 2002-06-09 01:09:05.940 160 15745.76 545.95 57332.09 88888.00 2002-06-09 01:09:06.940 160 15746.41 545.33 57332.70 88888.00 2002-06-09 01:09:07.940 160 15746.02 546.32 57332.21 88888.00 2002-06-09 01:09:08.940 160 15746.54 545.45 57332.33 88888.00 2002-06-09 01:09:09.940 160 15746.54 544.96 57333.31 88888.00 2002-06-09 01:09:10.940 160 15746.93 545.58 57332.33 88888.00 2002-06-09 01:09:11.940 160 15746.93 545.95 57332.70 88888.00 2002-06-09 01:09:12.940 160 15747.32 545.45 57332.82 88888.00 2002-06-09 01:09:13.940 160 15747.06 545.95 57332.45 88888.00 2002-06-09 01:09:14.940 160 15747.06 545.45 57332.45 88888.00 2002-06-09 01:09:15.940 160 15746.93 545.70 57332.70 88888.00 2002-06-09 01:09:16.940 160 15747.84 545.58 57333.55 88888.00 2002-06-09 01:09:17.940 160 15747.97 545.45 57333.19 88888.00 2002-06-09 01:09:18.940 160 15747.45 545.20 57333.07 88888.00 2002-06-09 01:09:19.940 160 15747.32 545.82 57333.07 88888.00 2002-06-09 01:09:20.940 160 15747.97 546.07 57332.58 88888.00 2002-06-09 01:09:21.940 160 15747.58 545.45 57333.68 88888.00 2002-06-09 01:09:22.940 160 15747.58 544.96 57333.07 88888.00 2002-06-09 01:09:23.940 160 15747.97 545.33 57333.92 88888.00 2002-06-09 01:09:24.940 160 15748.49 546.32 57333.55 88888.00 2002-06-09 01:09:25.940 160 15748.62 545.82 57333.31 88888.00 2002-06-09 01:09:26.940 160 15748.36 545.33 57333.43 88888.00 2002-06-09 01:09:27.940 160 15749.14 545.70 57333.68 88888.00 2002-06-09 01:09:28.940 160 15748.23 545.95 57333.19 88888.00 2002-06-09 01:09:29.940 160 15748.62 545.95 57333.43 88888.00 2002-06-09 01:09:30.940 160 15748.23 545.58 57333.92 88888.00 2002-06-09 01:09:31.940 160 15748.49 545.70 57333.80 88888.00 2002-06-09 01:09:32.940 160 15749.14 545.82 57333.43 88888.00 2002-06-09 01:09:33.940 160 15749.27 545.45 57333.68 88888.00 2002-06-09 01:09:34.940 160 15749.66 544.83 57334.41 88888.00 2002-06-09 01:09:35.940 160 15748.49 545.33 57333.92 88888.00 2002-06-09 01:09:36.940 160 15749.53 545.45 57333.92 88888.00 2002-06-09 01:09:37.940 160 15749.27 545.82 57333.31 88888.00 2002-06-09 01:09:38.940 160 15749.92 545.08 57334.29 88888.00 2002-06-09 01:09:39.940 160 15749.79 545.45 57334.17 88888.00 2002-06-09 01:09:40.940 160 15749.92 545.33 57334.66 88888.00 2002-06-09 01:09:41.940 160 15749.79 545.33 57334.78 88888.00 2002-06-09 01:09:42.940 160 15749.79 545.20 57334.41 88888.00 2002-06-09 01:09:43.940 160 15750.05 544.71 57334.78 88888.00 2002-06-09 01:09:44.940 160 15750.44 545.58 57334.29 88888.00 2002-06-09 01:09:45.940 160 15750.18 545.82 57334.17 88888.00 2002-06-09 01:09:46.940 160 15750.18 545.58 57334.29 88888.00 2002-06-09 01:09:47.940 160 15750.05 545.20 57334.04 88888.00 2002-06-09 01:09:48.940 160 15750.18 545.95 57333.92 88888.00 2002-06-09 01:09:49.940 160 15750.05 544.71 57334.66 88888.00 2002-06-09 01:09:50.940 160 15750.83 544.96 57335.02 88888.00 2002-06-09 01:09:51.940 160 15749.92 544.96 57334.53 88888.00 2002-06-09 01:09:52.940 160 15751.09 545.08 57335.51 88888.00 2002-06-09 01:09:53.940 160 15750.96 544.96 57334.53 88888.00 2002-06-09 01:09:54.940 160 15751.09 545.20 57335.02 88888.00 2002-06-09 01:09:55.940 160 15751.22 544.83 57334.90 88888.00 2002-06-09 01:09:56.940 160 15751.48 544.71 57334.66 88888.00 2002-06-09 01:09:57.940 160 15751.22 544.96 57335.39 88888.00 2002-06-09 01:09:58.940 160 15752.00 545.45 57335.39 88888.00 2002-06-09 01:09:59.940 160 15751.61 545.45 57335.27 88888.00 2002-06-09 01:10:00.940 160 15751.61 544.71 57334.78 88888.00 2002-06-09 01:10:01.940 160 15752.26 545.33 57335.02 88888.00 2002-06-09 01:10:02.940 160 15752.00 545.08 57335.14 88888.00 2002-06-09 01:10:03.940 160 15751.74 545.58 57335.14 88888.00 2002-06-09 01:10:04.940 160 15751.87 545.58 57335.63 88888.00 2002-06-09 01:10:05.940 160 15752.39 545.33 57335.75 88888.00 2002-06-09 01:10:06.940 160 15752.00 545.45 57335.75 88888.00 2002-06-09 01:10:07.940 160 15752.13 545.45 57335.14 88888.00 2002-06-09 01:10:08.940 160 15752.91 545.08 57335.14 88888.00 2002-06-09 01:10:09.940 160 15752.26 544.96 57335.39 88888.00 2002-06-09 01:10:10.940 160 15752.65 545.58 57335.51 88888.00 2002-06-09 01:10:11.940 160 15752.78 544.59 57335.75 88888.00 2002-06-09 01:10:12.940 160 15753.04 545.20 57335.14 88888.00 2002-06-09 01:10:13.940 160 15753.43 545.20 57335.88 88888.00 2002-06-09 01:10:14.940 160 15753.69 544.71 57335.63 88888.00 2002-06-09 01:10:15.940 160 15753.56 544.46 57336.00 88888.00 2002-06-09 01:10:16.940 160 15753.04 544.59 57336.25 88888.00 2002-06-09 01:10:17.940 160 15754.21 544.83 57335.27 88888.00 2002-06-09 01:10:18.940 160 15753.82 544.34 57335.88 88888.00 2002-06-09 01:10:19.940 160 15753.69 545.45 57336.37 88888.00 2002-06-09 01:10:20.940 160 15753.43 544.96 57335.51 88888.00 2002-06-09 01:10:21.940 160 15753.95 544.59 57335.75 88888.00 2002-06-09 01:10:22.940 160 15754.21 545.08 57336.12 88888.00 2002-06-09 01:10:23.940 160 15754.86 545.33 57335.88 88888.00 2002-06-09 01:10:24.940 160 15754.21 544.71 57336.12 88888.00 2002-06-09 01:10:25.940 160 15754.47 544.96 57335.63 88888.00 2002-06-09 01:10:26.940 160 15754.73 544.59 57336.37 88888.00 2002-06-09 01:10:27.940 160 15755.25 544.83 57336.25 88888.00 2002-06-09 01:10:28.940 160 15755.25 544.59 57335.88 88888.00 2002-06-09 01:10:29.940 160 15754.60 545.20 57336.73 88888.00 2002-06-09 01:10:30.940 160 15755.38 545.20 57336.61 88888.00 2002-06-09 01:10:31.940 160 15755.12 545.33 57336.86 88888.00 2002-06-09 01:10:32.940 160 15754.99 544.46 57336.49 88888.00 2002-06-09 01:10:33.940 160 15755.50 544.71 57336.25 88888.00 2002-06-09 01:10:34.940 160 15755.25 545.20 57336.86 88888.00 2002-06-09 01:10:35.940 160 15756.29 545.20 57336.37 88888.00 2002-06-09 01:10:36.940 160 15756.16 544.59 57336.37 88888.00 2002-06-09 01:10:37.940 160 15756.03 544.46 57336.86 88888.00 2002-06-09 01:10:38.940 160 15756.42 544.59 57337.10 88888.00 2002-06-09 01:10:39.940 160 15756.29 544.83 57336.25 88888.00 2002-06-09 01:10:40.940 160 15756.93 544.96 57336.49 88888.00 2002-06-09 01:10:41.940 160 15756.16 545.45 57336.73 88888.00 2002-06-09 01:10:42.940 160 15756.42 544.96 57336.86 88888.00 2002-06-09 01:10:43.940 160 15756.67 545.08 57336.73 88888.00 2002-06-09 01:10:44.940 160 15756.42 544.59 57336.61 88888.00 2002-06-09 01:10:45.940 160 15756.80 544.96 57336.25 88888.00 2002-06-09 01:10:46.940 160 15756.54 544.46 57336.98 88888.00 2002-06-09 01:10:47.940 160 15756.93 545.45 57336.61 88888.00 2002-06-09 01:10:48.940 160 15756.54 544.34 57337.47 88888.00 2002-06-09 01:10:49.940 160 15756.80 544.96 57337.10 88888.00 2002-06-09 01:10:50.940 160 15757.32 545.20 57337.22 88888.00 2002-06-09 01:10:51.940 160 15757.06 544.71 57337.47 88888.00 2002-06-09 01:10:52.940 160 15757.58 544.71 57337.22 88888.00 2002-06-09 01:10:53.940 160 15757.84 544.71 57336.86 88888.00 2002-06-09 01:10:54.940 160 15757.06 545.08 57337.47 88888.00 2002-06-09 01:10:55.940 160 15757.32 545.33 57337.47 88888.00 2002-06-09 01:10:56.940 160 15757.32 545.33 57336.49 88888.00 2002-06-09 01:10:57.940 160 15757.58 545.08 57337.47 88888.00 2002-06-09 01:10:58.940 160 15756.80 545.20 57337.34 88888.00 2002-06-09 01:10:59.940 160 15756.54 544.96 57336.86 88888.00 2002-06-09 01:11:00.940 160 15757.19 544.71 57337.22 88888.00 2002-06-09 01:11:01.940 160 15757.71 545.08 57338.20 88888.00 2002-06-09 01:11:02.940 160 15757.58 544.34 57337.96 88888.00 2002-06-09 01:11:03.940 160 15757.84 545.08 57337.47 88888.00 2002-06-09 01:11:04.940 160 15757.19 544.71 57337.47 88888.00 2002-06-09 01:11:05.940 160 15757.45 544.96 57337.22 88888.00 2002-06-09 01:11:06.940 160 15757.58 545.08 57337.22 88888.00 2002-06-09 01:11:07.940 160 15757.84 544.96 57337.59 88888.00 2002-06-09 01:11:08.940 160 15757.19 544.46 57337.59 88888.00 2002-06-09 01:11:09.940 160 15757.58 545.08 57337.71 88888.00 2002-06-09 01:11:10.940 160 15757.84 544.96 57337.59 88888.00 2002-06-09 01:11:11.940 160 15757.06 545.08 57337.59 88888.00 2002-06-09 01:11:12.940 160 15757.19 545.33 57337.59 88888.00 2002-06-09 01:11:13.940 160 15757.19 544.71 57338.20 88888.00 2002-06-09 01:11:14.940 160 15757.19 544.71 57337.71 88888.00 2002-06-09 01:11:15.940 160 15757.32 544.83 57337.59 88888.00 2002-06-09 01:11:16.940 160 15756.16 544.34 57337.47 88888.00 2002-06-09 01:11:17.940 160 15757.19 544.34 57337.22 88888.00 2002-06-09 01:11:18.940 160 15756.93 544.34 57337.96 88888.00 2002-06-09 01:11:19.940 160 15757.45 544.59 57338.08 88888.00 2002-06-09 01:11:20.940 160 15757.19 544.59 57337.96 88888.00 2002-06-09 01:11:21.940 160 15756.80 544.09 57338.08 88888.00 2002-06-09 01:11:22.940 160 15757.06 545.08 57337.84 88888.00 2002-06-09 01:11:23.940 160 15757.19 544.21 57338.08 88888.00 2002-06-09 01:11:24.940 160 15757.71 544.46 57337.47 88888.00 2002-06-09 01:11:25.940 160 15757.19 544.59 57337.84 88888.00 2002-06-09 01:11:26.940 160 15758.49 544.83 57338.57 88888.00 2002-06-09 01:11:27.940 160 15757.06 544.09 57337.84 88888.00 2002-06-09 01:11:28.940 160 15756.67 544.09 57338.57 88888.00 2002-06-09 01:11:29.940 160 15757.58 544.96 57337.84 88888.00 2002-06-09 01:11:30.940 160 15757.45 544.83 57337.59 88888.00 2002-06-09 01:11:31.940 160 15756.67 544.34 57337.22 88888.00 2002-06-09 01:11:32.940 160 15756.67 544.46 57338.20 88888.00 2002-06-09 01:11:33.940 160 15757.32 544.71 57337.10 88888.00 2002-06-09 01:11:34.940 160 15757.84 543.72 57337.71 88888.00 2002-06-09 01:11:35.940 160 15757.19 544.96 57337.59 88888.00 2002-06-09 01:11:36.940 160 15755.76 543.97 57338.08 88888.00 2002-06-09 01:11:37.940 160 15756.42 544.34 57337.71 88888.00 2002-06-09 01:11:38.940 160 15757.06 544.71 57337.22 88888.00 2002-06-09 01:11:39.940 160 15756.80 543.59 57337.47 88888.00 2002-06-09 01:11:40.940 160 15756.42 544.09 57336.98 88888.00 2002-06-09 01:11:41.940 160 15756.93 544.34 57337.10 88888.00 2002-06-09 01:11:42.940 160 15756.16 544.46 57337.10 88888.00 2002-06-09 01:11:43.940 160 15756.80 544.46 57337.22 88888.00 2002-06-09 01:11:44.940 160 15756.54 544.09 57337.59 88888.00 2002-06-09 01:11:45.940 160 15755.90 543.84 57337.96 88888.00 2002-06-09 01:11:46.940 160 15756.16 544.21 57337.71 88888.00 2002-06-09 01:11:47.940 160 15756.67 543.59 57337.59 88888.00 2002-06-09 01:11:48.940 160 15756.54 544.34 57337.47 88888.00 2002-06-09 01:11:49.940 160 15756.67 543.72 57337.96 88888.00 2002-06-09 01:11:50.940 160 15756.42 543.84 57337.10 88888.00 2002-06-09 01:11:51.940 160 15756.16 543.72 57337.71 88888.00 2002-06-09 01:11:52.940 160 15756.42 543.72 57337.22 88888.00 2002-06-09 01:11:53.940 160 15756.42 543.97 57337.34 88888.00 2002-06-09 01:11:54.940 160 15756.42 543.59 57336.73 88888.00 2002-06-09 01:11:55.940 160 15756.29 543.47 57337.22 88888.00 2002-06-09 01:11:56.940 160 15756.16 543.97 57337.71 88888.00 2002-06-09 01:11:57.940 160 15756.16 543.22 57337.71 88888.00 2002-06-09 01:11:58.940 160 15756.29 543.72 57336.86 88888.00 2002-06-09 01:11:59.940 160 15756.54 542.98 57337.22 88888.00 2002-06-09 01:12:00.940 160 15756.93 543.72 57337.47 88888.00 2002-06-09 01:12:01.940 160 15756.67 543.47 57337.59 88888.00 2002-06-09 01:12:02.940 160 15755.76 544.09 57337.96 88888.00 2002-06-09 01:12:03.940 160 15756.16 543.72 57337.34 88888.00 2002-06-09 01:12:04.940 160 15755.76 543.59 57337.71 88888.00 2002-06-09 01:12:05.940 160 15756.54 543.59 57336.73 88888.00 2002-06-09 01:12:06.940 160 15756.29 543.10 57336.73 88888.00 2002-06-09 01:12:07.940 160 15756.29 543.47 57336.49 88888.00 2002-06-09 01:12:08.940 160 15756.03 543.84 57337.22 88888.00 2002-06-09 01:12:09.940 160 15755.76 542.98 57337.34 88888.00 2002-06-09 01:12:10.940 160 15756.03 543.10 57336.73 88888.00 2002-06-09 01:12:11.940 160 15755.38 543.84 57337.22 88888.00 2002-06-09 01:12:12.940 160 15756.29 543.72 57337.10 88888.00 2002-06-09 01:12:13.940 160 15756.03 543.35 57337.10 88888.00 2002-06-09 01:12:14.940 160 15756.03 543.47 57336.86 88888.00 2002-06-09 01:12:15.940 160 15755.63 543.59 57336.86 88888.00 2002-06-09 01:12:16.940 160 15755.76 544.34 57337.84 88888.00 2002-06-09 01:12:17.940 160 15755.90 542.98 57337.10 88888.00 2002-06-09 01:12:18.940 160 15755.63 543.22 57337.96 88888.00 2002-06-09 01:12:19.940 160 15755.76 544.59 57336.73 88888.00 2002-06-09 01:12:20.940 160 15755.76 543.35 57337.22 88888.00 2002-06-09 01:12:21.940 160 15755.38 543.84 57336.98 88888.00 2002-06-09 01:12:22.940 160 15755.76 544.59 57336.98 88888.00 2002-06-09 01:12:23.940 160 15755.63 543.72 57337.22 88888.00 2002-06-09 01:12:24.940 160 15755.50 544.09 57336.73 88888.00 2002-06-09 01:12:25.940 160 15755.38 543.22 57336.61 88888.00 2002-06-09 01:12:26.940 160 15755.25 543.72 57337.84 88888.00 2002-06-09 01:12:27.940 160 15755.38 543.59 57336.98 88888.00 2002-06-09 01:12:28.940 160 15755.63 543.47 57336.73 88888.00 2002-06-09 01:12:29.940 160 15754.99 544.34 57336.73 88888.00 2002-06-09 01:12:30.940 160 15754.99 543.84 57336.73 88888.00 2002-06-09 01:12:31.940 160 15755.25 543.72 57337.71 88888.00 2002-06-09 01:12:32.940 160 15754.99 543.59 57336.98 88888.00 2002-06-09 01:12:33.940 160 15754.99 543.72 57336.98 88888.00 2002-06-09 01:12:34.940 160 15754.73 543.72 57337.22 88888.00 2002-06-09 01:12:35.940 160 15754.86 543.97 57336.73 88888.00 2002-06-09 01:12:36.940 160 15754.60 543.35 57336.86 88888.00 2002-06-09 01:12:37.940 160 15754.34 543.84 57336.86 88888.00 2002-06-09 01:12:38.940 160 15754.86 544.59 57336.73 88888.00 2002-06-09 01:12:39.940 160 15755.12 544.21 57336.37 88888.00 2002-06-09 01:12:40.940 160 15754.60 543.97 57336.86 88888.00 2002-06-09 01:12:41.940 160 15754.47 543.97 57336.37 88888.00 2002-06-09 01:12:42.940 160 15754.08 543.59 57336.98 88888.00 2002-06-09 01:12:43.940 160 15754.60 543.97 57336.12 88888.00 2002-06-09 01:12:44.940 160 15754.60 543.47 57336.73 88888.00 2002-06-09 01:12:45.940 160 15754.47 544.09 57336.98 88888.00 2002-06-09 01:12:46.940 160 15754.47 543.84 57336.61 88888.00 2002-06-09 01:12:47.940 160 15754.21 543.97 57336.49 88888.00 2002-06-09 01:12:48.940 160 15754.47 543.97 57336.98 88888.00 2002-06-09 01:12:49.940 160 15754.08 543.84 57336.25 88888.00 2002-06-09 01:12:50.940 160 15754.21 543.72 57336.73 88888.00 2002-06-09 01:12:51.940 160 15754.47 544.59 57336.00 88888.00 2002-06-09 01:12:52.940 160 15754.34 544.59 57336.12 88888.00 2002-06-09 01:12:53.940 160 15754.21 543.47 57335.14 88888.00 2002-06-09 01:12:54.940 160 15753.95 544.21 57336.61 88888.00 2002-06-09 01:12:55.940 160 15754.08 544.34 57336.61 88888.00 2002-06-09 01:12:56.940 160 15754.34 544.34 57335.75 88888.00 2002-06-09 01:12:57.940 160 15753.69 543.84 57336.61 88888.00 2002-06-09 01:12:58.940 160 15754.08 543.97 57336.00 88888.00 2002-06-09 01:12:59.940 160 15754.08 544.09 57337.34 88888.00 2002-06-09 01:13:00.940 160 15754.60 543.97 57336.37 88888.00 2002-06-09 01:13:01.940 160 15754.34 543.97 57335.51 88888.00 2002-06-09 01:13:02.940 160 15754.34 544.09 57335.75 88888.00 2002-06-09 01:13:03.940 160 15754.47 544.09 57336.12 88888.00 2002-06-09 01:13:04.940 160 15754.73 543.97 57335.75 88888.00 2002-06-09 01:13:05.940 160 15754.60 543.59 57335.63 88888.00 2002-06-09 01:13:06.940 160 15754.60 544.59 57335.14 88888.00 2002-06-09 01:13:07.940 160 15755.12 543.72 57335.02 88888.00 2002-06-09 01:13:08.940 160 15755.25 543.84 57335.51 88888.00 2002-06-09 01:13:09.940 160 15755.25 543.84 57336.12 88888.00 2002-06-09 01:13:10.940 160 15754.73 544.09 57336.00 88888.00 2002-06-09 01:13:11.940 160 15755.50 544.46 57335.75 88888.00 2002-06-09 01:13:12.940 160 15755.50 543.84 57336.00 88888.00 2002-06-09 01:13:13.940 160 15754.99 544.09 57335.39 88888.00 2002-06-09 01:13:14.940 160 15755.90 544.71 57336.00 88888.00 2002-06-09 01:13:15.940 160 15754.99 543.47 57336.00 88888.00 2002-06-09 01:13:16.940 160 15754.73 544.09 57335.63 88888.00 2002-06-09 01:13:17.940 160 15755.76 543.59 57335.14 88888.00 2002-06-09 01:13:18.940 160 15755.25 544.71 57336.00 88888.00 2002-06-09 01:13:19.940 160 15755.25 543.47 57336.25 88888.00 2002-06-09 01:13:20.940 160 15756.03 544.34 57335.63 88888.00 2002-06-09 01:13:21.940 160 15755.76 544.71 57336.00 88888.00 2002-06-09 01:13:22.940 160 15755.38 543.97 57335.88 88888.00 2002-06-09 01:13:23.940 160 15756.03 544.34 57335.39 88888.00 2002-06-09 01:13:24.940 160 15755.90 544.59 57335.14 88888.00 2002-06-09 01:13:25.940 160 15756.03 544.34 57335.75 88888.00 2002-06-09 01:13:26.940 160 15756.03 543.84 57335.51 88888.00 2002-06-09 01:13:27.940 160 15756.03 544.21 57335.27 88888.00 2002-06-09 01:13:28.940 160 15755.50 543.97 57335.39 88888.00 2002-06-09 01:13:29.940 160 15756.67 544.21 57335.63 88888.00 2002-06-09 01:13:30.940 160 15756.67 543.84 57334.90 88888.00 2002-06-09 01:13:31.940 160 15756.80 543.35 57335.27 88888.00 2002-06-09 01:13:32.940 160 15756.80 544.46 57334.90 88888.00 2002-06-09 01:13:33.940 160 15757.19 543.84 57334.78 88888.00 2002-06-09 01:13:34.940 160 15756.29 544.09 57335.63 88888.00 2002-06-09 01:13:35.940 160 15757.06 544.59 57335.75 88888.00 2002-06-09 01:13:36.940 160 15755.90 544.21 57335.27 88888.00 2002-06-09 01:13:37.940 160 15757.06 544.59 57335.39 88888.00 2002-06-09 01:13:38.940 160 15757.06 544.71 57335.14 88888.00 2002-06-09 01:13:39.940 160 15757.32 544.21 57335.14 88888.00 2002-06-09 01:13:40.940 160 15757.71 543.97 57335.02 88888.00 2002-06-09 01:13:41.940 160 15756.67 544.46 57335.63 88888.00 2002-06-09 01:13:42.940 160 15757.45 544.59 57335.88 88888.00 2002-06-09 01:13:43.940 160 15756.80 544.46 57335.14 88888.00 2002-06-09 01:13:44.940 160 15757.19 544.21 57335.14 88888.00 2002-06-09 01:13:45.940 160 15757.84 544.59 57335.88 88888.00 2002-06-09 01:13:46.940 160 15757.71 544.34 57335.39 88888.00 2002-06-09 01:13:47.940 160 15756.93 543.72 57334.90 88888.00 2002-06-09 01:13:48.940 160 15757.45 544.46 57335.27 88888.00 2002-06-09 01:13:49.940 160 15757.32 544.21 57335.27 88888.00 2002-06-09 01:13:50.940 160 15757.06 544.09 57335.14 88888.00 2002-06-09 01:13:51.940 160 15758.10 544.21 57335.02 88888.00 2002-06-09 01:13:52.940 160 15757.19 543.97 57335.51 88888.00 2002-06-09 01:13:53.940 160 15757.97 544.34 57335.14 88888.00 2002-06-09 01:13:54.940 160 15757.84 544.34 57334.90 88888.00 2002-06-09 01:13:55.940 160 15757.19 544.71 57335.14 88888.00 2002-06-09 01:13:56.940 160 15757.84 543.72 57334.78 88888.00 2002-06-09 01:13:57.940 160 15757.84 543.97 57335.51 88888.00 2002-06-09 01:13:58.940 160 15757.97 543.97 57335.39 88888.00 2002-06-09 01:13:59.940 160 15757.71 544.21 57335.27 88888.00 2002-06-09 01:14:00.940 160 15758.10 543.47 57335.63 88888.00 2002-06-09 01:14:01.940 160 15758.36 543.97 57335.51 88888.00 2002-06-09 01:14:02.940 160 15758.49 544.34 57335.63 88888.00 2002-06-09 01:14:03.940 160 15758.75 544.09 57335.39 88888.00 2002-06-09 01:14:04.940 160 15758.75 544.34 57335.63 88888.00 2002-06-09 01:14:05.940 160 15758.36 544.09 57335.14 88888.00 2002-06-09 01:14:06.940 160 15757.97 544.21 57335.39 88888.00 2002-06-09 01:14:07.940 160 15758.23 543.72 57335.14 88888.00 2002-06-09 01:14:08.940 160 15759.14 543.47 57336.12 88888.00 2002-06-09 01:14:09.940 160 15758.23 544.09 57334.90 88888.00 2002-06-09 01:14:10.940 160 15758.49 544.21 57335.39 88888.00 2002-06-09 01:14:11.940 160 15758.88 543.59 57335.27 88888.00 2002-06-09 01:14:12.940 160 15759.01 543.59 57335.14 88888.00 2002-06-09 01:14:13.940 160 15759.01 543.72 57335.51 88888.00 2002-06-09 01:14:14.940 160 15758.88 543.22 57335.02 88888.00 2002-06-09 01:14:15.940 160 15758.62 543.59 57335.75 88888.00 2002-06-09 01:14:16.940 160 15758.62 543.72 57334.90 88888.00 2002-06-09 01:14:17.940 160 15759.27 542.98 57335.63 88888.00 2002-06-09 01:14:18.940 160 15759.40 543.72 57335.51 88888.00 2002-06-09 01:14:19.940 160 15759.79 543.22 57335.27 88888.00 2002-06-09 01:14:20.940 160 15759.40 543.72 57334.41 88888.00 2002-06-09 01:14:21.940 160 15760.44 543.35 57335.14 88888.00 2002-06-09 01:14:22.940 160 15759.27 543.84 57334.66 88888.00 2002-06-09 01:14:23.940 160 15759.66 543.35 57334.66 88888.00 2002-06-09 01:14:24.940 160 15759.66 542.36 57335.39 88888.00 2002-06-09 01:14:25.940 160 15760.31 543.59 57335.02 88888.00 2002-06-09 01:14:26.940 160 15759.53 543.10 57335.75 88888.00 2002-06-09 01:14:27.940 160 15759.27 542.23 57335.14 88888.00 2002-06-09 01:14:28.940 160 15759.27 542.85 57335.63 88888.00 2002-06-09 01:14:29.940 160 15760.05 542.60 57334.90 88888.00 2002-06-09 01:14:30.940 160 15760.05 542.85 57335.14 88888.00 2002-06-09 01:14:31.940 160 15759.79 542.98 57335.63 88888.00 2002-06-09 01:14:32.940 160 15759.79 542.48 57335.75 88888.00 2002-06-09 01:14:33.940 160 15759.92 542.98 57335.63 88888.00 2002-06-09 01:14:34.940 160 15760.57 542.98 57335.75 88888.00 2002-06-09 01:14:35.940 160 15760.44 542.98 57335.63 88888.00 2002-06-09 01:14:36.940 160 15760.31 542.98 57334.90 88888.00 2002-06-09 01:14:37.940 160 15760.83 542.48 57334.90 88888.00 2002-06-09 01:14:38.940 160 15760.44 542.11 57335.75 88888.00 2002-06-09 01:14:39.940 160 15760.31 543.22 57335.39 88888.00 2002-06-09 01:14:40.940 160 15761.35 541.36 57335.39 88888.00 2002-06-09 01:14:41.940 160 15760.96 542.23 57335.39 88888.00 2002-06-09 01:14:42.940 160 15760.96 542.36 57335.51 88888.00 2002-06-09 01:14:43.940 160 15760.96 542.36 57335.02 88888.00 2002-06-09 01:14:44.940 160 15760.44 541.61 57334.78 88888.00 2002-06-09 01:14:45.940 160 15760.83 542.60 57335.39 88888.00 2002-06-09 01:14:46.940 160 15760.96 542.48 57335.39 88888.00 2002-06-09 01:14:47.940 160 15761.48 541.98 57335.27 88888.00 2002-06-09 01:14:48.940 160 15760.70 542.23 57335.51 88888.00 2002-06-09 01:14:49.940 160 15761.48 542.23 57335.63 88888.00 2002-06-09 01:14:50.940 160 15761.22 542.48 57335.75 88888.00 2002-06-09 01:14:51.940 160 15761.74 542.73 57335.51 88888.00 2002-06-09 01:14:52.940 160 15761.61 542.85 57335.63 88888.00 2002-06-09 01:14:53.940 160 15761.35 542.11 57336.00 88888.00 2002-06-09 01:14:54.940 160 15761.48 542.11 57335.51 88888.00 2002-06-09 01:14:55.940 160 15761.61 541.98 57335.88 88888.00 2002-06-09 01:14:56.940 160 15760.96 541.86 57336.25 88888.00 2002-06-09 01:14:57.940 160 15762.39 540.75 57336.37 88888.00 2002-06-09 01:14:58.940 160 15761.48 542.11 57335.63 88888.00 2002-06-09 01:14:59.940 160 15761.09 541.98 57335.51 88888.00 2002-06-09 01:15:00.940 160 15761.35 541.86 57335.75 88888.00 2002-06-09 01:15:01.940 160 15762.39 541.86 57336.12 88888.00 2002-06-09 01:15:02.940 160 15761.48 542.11 57336.00 88888.00 2002-06-09 01:15:03.940 160 15761.35 541.74 57336.49 88888.00 2002-06-09 01:15:04.940 160 15761.22 541.61 57335.88 88888.00 2002-06-09 01:15:05.940 160 15761.48 541.74 57335.51 88888.00 2002-06-09 01:15:06.940 160 15761.87 541.86 57336.49 88888.00 2002-06-09 01:15:07.940 160 15762.13 542.11 57336.12 88888.00 2002-06-09 01:15:08.940 160 15761.87 541.49 57336.49 88888.00 2002-06-09 01:15:09.940 160 15761.35 541.61 57335.63 88888.00 2002-06-09 01:15:10.940 160 15761.87 541.61 57336.86 88888.00 2002-06-09 01:15:11.940 160 15761.87 541.49 57336.00 88888.00 2002-06-09 01:15:12.940 160 15761.22 541.74 57336.49 88888.00 2002-06-09 01:15:13.940 160 15762.00 541.74 57336.61 88888.00 2002-06-09 01:15:14.940 160 15761.48 541.12 57336.98 88888.00 2002-06-09 01:15:15.940 160 15761.61 541.36 57336.61 88888.00 2002-06-09 01:15:16.940 160 15762.00 541.49 57335.63 88888.00 2002-06-09 01:15:17.940 160 15761.35 541.49 57336.00 88888.00 2002-06-09 01:15:18.940 160 15761.48 541.74 57336.00 88888.00 2002-06-09 01:15:19.940 160 15761.22 541.86 57336.37 88888.00 2002-06-09 01:15:20.940 160 15762.52 541.49 57336.37 88888.00 2002-06-09 01:15:21.940 160 15761.22 541.36 57336.37 88888.00 2002-06-09 01:15:22.940 160 15761.74 542.11 57336.37 88888.00 2002-06-09 01:15:23.940 160 15761.35 541.12 57336.37 88888.00 2002-06-09 01:15:24.940 160 15761.74 541.61 57336.86 88888.00 2002-06-09 01:15:25.940 160 15761.61 541.36 57336.86 88888.00 2002-06-09 01:15:26.940 160 15762.00 541.86 57337.34 88888.00 2002-06-09 01:15:27.940 160 15761.74 541.49 57336.86 88888.00 2002-06-09 01:15:28.940 160 15761.74 541.49 57336.12 88888.00 2002-06-09 01:15:29.940 160 15761.61 541.12 57336.86 88888.00 2002-06-09 01:15:30.940 160 15762.00 541.86 57336.86 88888.00 2002-06-09 01:15:31.940 160 15762.52 541.98 57336.73 88888.00 2002-06-09 01:15:32.940 160 15761.74 541.49 57336.61 88888.00 2002-06-09 01:15:33.940 160 15761.87 541.49 57337.34 88888.00 2002-06-09 01:15:34.940 160 15762.00 541.36 57336.73 88888.00 2002-06-09 01:15:35.940 160 15762.00 541.36 57336.49 88888.00 2002-06-09 01:15:36.940 160 15761.09 541.24 57336.86 88888.00 2002-06-09 01:15:37.940 160 15762.00 541.12 57336.86 88888.00 2002-06-09 01:15:38.940 160 15762.26 540.87 57336.98 88888.00 2002-06-09 01:15:39.940 160 15760.96 541.12 57336.98 88888.00 2002-06-09 01:15:40.940 160 15761.48 541.12 57337.34 88888.00 2002-06-09 01:15:41.940 160 15761.61 540.75 57336.73 88888.00 2002-06-09 01:15:42.940 160 15761.87 540.99 57337.59 88888.00 2002-06-09 01:15:43.940 160 15761.48 541.49 57337.47 88888.00 2002-06-09 01:15:44.940 160 15761.74 540.37 57337.34 88888.00 2002-06-09 01:15:45.940 160 15761.35 540.75 57336.98 88888.00 2002-06-09 01:15:46.940 160 15761.61 540.75 57337.59 88888.00 2002-06-09 01:15:47.940 160 15761.87 541.12 57336.73 88888.00 2002-06-09 01:15:48.940 160 15762.00 541.12 57337.10 88888.00 2002-06-09 01:15:49.940 160 15760.96 540.62 57337.59 88888.00 2002-06-09 01:15:50.940 160 15761.35 541.36 57337.47 88888.00 2002-06-09 01:15:51.940 160 15761.74 540.75 57337.34 88888.00 2002-06-09 01:15:52.940 160 15762.26 541.49 57337.47 88888.00 2002-06-09 01:15:53.940 160 15761.35 541.24 57336.61 88888.00 2002-06-09 01:15:54.940 160 15762.00 540.75 57337.10 88888.00 2002-06-09 01:15:55.940 160 15762.13 541.24 57337.10 88888.00 2002-06-09 01:15:56.940 160 15761.74 541.36 57337.96 88888.00 2002-06-09 01:15:57.940 160 15761.09 540.99 57337.47 88888.00 2002-06-09 01:15:58.940 160 15761.48 540.99 57337.22 88888.00 2002-06-09 01:15:59.940 160 15760.96 541.12 57337.96 88888.00 2002-06-09 01:16:00.940 160 15761.35 541.61 57337.71 88888.00 2002-06-09 01:16:01.940 160 15761.74 541.74 57337.96 88888.00 2002-06-09 01:16:02.940 160 15761.74 541.61 57337.71 88888.00 2002-06-09 01:16:03.940 160 15761.48 540.50 57337.71 88888.00 2002-06-09 01:16:04.940 160 15761.48 541.36 57337.71 88888.00 2002-06-09 01:16:05.940 160 15761.74 540.75 57337.59 88888.00 2002-06-09 01:16:06.940 160 15761.35 540.87 57337.71 88888.00 2002-06-09 01:16:07.940 160 15762.39 541.49 57337.84 88888.00 2002-06-09 01:16:08.940 160 15761.61 541.12 57338.08 88888.00 2002-06-09 01:16:09.940 160 15761.35 540.62 57337.84 88888.00 2002-06-09 01:16:10.940 160 15761.48 541.49 57337.47 88888.00 2002-06-09 01:16:11.940 160 15761.48 541.74 57338.57 88888.00 2002-06-09 01:16:12.940 160 15762.13 541.61 57338.08 88888.00 2002-06-09 01:16:13.940 160 15762.39 541.36 57338.20 88888.00 2002-06-09 01:16:14.940 160 15761.35 540.99 57338.08 88888.00 2002-06-09 01:16:15.940 160 15761.48 541.36 57337.71 88888.00 2002-06-09 01:16:16.940 160 15761.87 541.12 57337.84 88888.00 2002-06-09 01:16:17.940 160 15761.22 540.87 57337.47 88888.00 2002-06-09 01:16:18.940 160 15761.22 541.12 57337.96 88888.00 2002-06-09 01:16:19.940 160 15760.96 541.24 57337.96 88888.00 2002-06-09 01:16:20.940 160 15761.48 540.87 57338.45 88888.00 2002-06-09 01:16:21.940 160 15762.13 540.99 57337.96 88888.00 2002-06-09 01:16:22.940 160 15761.22 540.75 57338.45 88888.00 2002-06-09 01:16:23.940 160 15761.35 540.99 57337.96 88888.00 2002-06-09 01:16:24.940 160 15761.61 540.75 57338.08 88888.00 2002-06-09 01:16:25.940 160 15762.00 540.62 57338.32 88888.00 2002-06-09 01:16:26.940 160 15761.22 540.50 57337.96 88888.00 2002-06-09 01:16:27.940 160 15761.48 540.87 57338.08 88888.00 2002-06-09 01:16:28.940 160 15762.52 540.99 57337.96 88888.00 2002-06-09 01:16:29.940 160 15762.00 540.62 57338.20 88888.00 2002-06-09 01:16:30.940 160 15761.87 540.25 57337.96 88888.00 2002-06-09 01:16:31.940 160 15761.61 540.62 57338.69 88888.00 2002-06-09 01:16:32.940 160 15761.61 540.99 57338.57 88888.00 2002-06-09 01:16:33.940 160 15762.13 540.25 57337.84 88888.00 2002-06-09 01:16:34.940 160 15762.13 540.99 57337.84 88888.00 2002-06-09 01:16:35.940 160 15762.13 540.62 57338.32 88888.00 2002-06-09 01:16:36.940 160 15762.26 541.12 57338.45 88888.00 2002-06-09 01:16:37.940 160 15762.00 539.88 57337.71 88888.00 2002-06-09 01:16:38.940 160 15762.39 540.00 57338.08 88888.00 2002-06-09 01:16:39.940 160 15761.74 540.00 57338.45 88888.00 2002-06-09 01:16:40.940 160 15762.26 540.62 57338.20 88888.00 2002-06-09 01:16:41.940 160 15762.13 540.37 57337.96 88888.00 2002-06-09 01:16:42.940 160 15762.39 540.25 57338.45 88888.00 2002-06-09 01:16:43.940 160 15761.61 540.87 57338.32 88888.00 2002-06-09 01:16:44.940 160 15762.39 540.62 57338.93 88888.00 2002-06-09 01:16:45.940 160 15762.65 540.13 57338.45 88888.00 2002-06-09 01:16:46.940 160 15762.39 540.25 57338.08 88888.00 2002-06-09 01:16:47.940 160 15762.78 540.50 57338.45 88888.00 2002-06-09 01:16:48.940 160 15762.52 540.87 57338.81 88888.00 2002-06-09 01:16:49.940 160 15762.65 540.13 57338.69 88888.00 2002-06-09 01:16:50.940 160 15763.82 540.25 57338.93 88888.00 2002-06-09 01:16:51.940 160 15763.30 540.13 57338.57 88888.00 2002-06-09 01:16:52.940 160 15763.17 540.87 57338.45 88888.00 2002-06-09 01:16:53.940 160 15763.95 540.13 57338.32 88888.00 2002-06-09 01:16:54.940 160 15763.82 540.00 57338.93 88888.00 2002-06-09 01:16:55.940 160 15763.95 540.37 57338.93 88888.00 2002-06-09 01:16:56.940 160 15763.69 540.13 57338.45 88888.00 2002-06-09 01:16:57.940 160 15763.69 540.13 57338.57 88888.00 2002-06-09 01:16:58.940 160 15764.47 540.25 57338.69 88888.00 2002-06-09 01:16:59.940 160 15764.60 539.75 57339.42 88888.00 2002-06-09 01:17:00.940 160 15764.47 540.13 57338.69 88888.00 2002-06-09 01:17:01.940 160 15764.21 539.63 57338.93 88888.00 2002-06-09 01:17:02.940 160 15764.73 540.25 57338.69 88888.00 2002-06-09 01:17:03.940 160 15764.34 540.00 57338.93 88888.00 2002-06-09 01:17:04.940 160 15764.08 540.13 57338.81 88888.00 2002-06-09 01:17:05.940 160 15764.47 540.13 57340.04 88888.00 2002-06-09 01:17:06.940 160 15764.60 540.37 57338.69 88888.00 2002-06-09 01:17:07.940 160 15764.60 540.75 57339.06 88888.00 2002-06-09 01:17:08.940 160 15764.99 540.50 57339.30 88888.00 2002-06-09 01:17:09.940 160 15764.60 540.50 57339.18 88888.00 2002-06-09 01:17:10.940 160 15764.99 540.75 57338.81 88888.00 2002-06-09 01:17:11.940 160 15765.38 541.12 57339.06 88888.00 2002-06-09 01:17:12.940 160 15765.25 540.62 57338.69 88888.00 2002-06-09 01:17:13.940 160 15765.64 540.99 57339.42 88888.00 2002-06-09 01:17:14.940 160 15764.60 541.49 57338.81 88888.00 2002-06-09 01:17:15.940 160 15764.99 540.87 57339.18 88888.00 2002-06-09 01:17:16.940 160 15765.51 540.50 57339.91 88888.00 2002-06-09 01:17:17.940 160 15765.25 541.24 57338.81 88888.00 2002-06-09 01:17:18.940 160 15766.55 541.12 57339.55 88888.00 2002-06-09 01:17:19.940 160 15766.55 541.36 57339.79 88888.00 2002-06-09 01:17:20.940 160 15766.16 541.49 57339.18 88888.00 2002-06-09 01:17:21.940 160 15766.68 540.75 57339.42 88888.00 2002-06-09 01:17:22.940 160 15766.42 540.87 57338.81 88888.00 2002-06-09 01:17:23.940 160 15766.68 541.24 57339.06 88888.00 2002-06-09 01:17:24.940 160 15766.03 541.24 57340.04 88888.00 2002-06-09 01:17:25.940 160 15767.59 541.49 57339.79 88888.00 2002-06-09 01:17:26.940 160 15768.24 541.36 57340.28 88888.00 2002-06-09 01:17:27.940 160 15766.94 541.24 57339.91 88888.00 2002-06-09 01:17:28.940 160 15767.07 540.99 57339.67 88888.00 2002-06-09 01:17:29.940 160 15767.98 541.24 57339.67 88888.00 2002-06-09 01:17:30.940 160 15767.72 541.12 57339.79 88888.00 2002-06-09 01:17:31.940 160 15768.24 541.74 57339.67 88888.00 2002-06-09 01:17:32.940 160 15768.24 540.87 57340.28 88888.00 2002-06-09 01:17:33.940 160 15768.76 541.49 57339.91 88888.00 2002-06-09 01:17:34.940 160 15768.89 540.87 57339.79 88888.00 2002-06-09 01:17:35.940 160 15767.98 541.36 57340.16 88888.00 2002-06-09 01:17:36.940 160 15768.50 541.49 57340.04 88888.00 2002-06-09 01:17:37.940 160 15768.37 541.24 57340.04 88888.00 2002-06-09 01:17:38.940 160 15768.76 540.99 57339.79 88888.00 2002-06-09 01:17:39.940 160 15768.89 540.75 57340.16 88888.00 2002-06-09 01:17:40.940 160 15769.28 540.62 57340.04 88888.00 2002-06-09 01:17:41.940 160 15769.15 540.75 57339.79 88888.00 2002-06-09 01:17:42.940 160 15770.32 541.61 57340.16 88888.00 2002-06-09 01:17:43.940 160 15769.41 541.24 57340.28 88888.00 2002-06-09 01:17:44.940 160 15770.19 540.25 57340.52 88888.00 2002-06-09 01:17:45.940 160 15770.58 540.87 57339.91 88888.00 2002-06-09 01:17:46.940 160 15770.45 540.00 57340.40 88888.00 2002-06-09 01:17:47.940 160 15770.45 541.36 57340.16 88888.00 2002-06-09 01:17:48.940 160 15771.23 540.99 57340.40 88888.00 2002-06-09 01:17:49.940 160 15770.97 540.50 57340.52 88888.00 2002-06-09 01:17:50.940 160 15770.97 540.62 57339.67 88888.00 2002-06-09 01:17:51.940 160 15770.71 540.62 57340.16 88888.00 2002-06-09 01:17:52.940 160 15771.23 539.88 57340.28 88888.00 2002-06-09 01:17:53.940 160 15771.75 540.62 57340.77 88888.00 2002-06-09 01:17:54.940 160 15771.23 540.13 57340.40 88888.00 2002-06-09 01:17:55.940 160 15772.01 540.37 57341.26 88888.00 2002-06-09 01:17:56.940 160 15772.14 540.50 57340.77 88888.00 2002-06-09 01:17:57.940 160 15771.88 540.25 57341.01 88888.00 2002-06-09 01:17:58.940 160 15772.66 541.49 57340.64 88888.00 2002-06-09 01:17:59.940 160 15772.40 540.75 57340.40 88888.00 2002-06-09 01:18:00.940 160 15772.01 540.13 57340.64 88888.00 2002-06-09 01:18:01.940 160 15773.05 540.62 57341.01 88888.00 2002-06-09 01:18:02.940 160 15773.31 540.00 57341.38 88888.00 2002-06-09 01:18:03.940 160 15773.05 540.13 57341.01 88888.00 2002-06-09 01:18:04.940 160 15773.18 539.88 57341.01 88888.00 2002-06-09 01:18:05.940 160 15773.05 539.75 57340.89 88888.00 2002-06-09 01:18:06.940 160 15773.31 540.75 57341.38 88888.00 2002-06-09 01:18:07.940 160 15773.18 540.50 57341.38 88888.00 2002-06-09 01:18:08.940 160 15773.83 540.25 57340.89 88888.00 2002-06-09 01:18:09.940 160 15774.34 540.37 57341.26 88888.00 2002-06-09 01:18:10.940 160 15773.83 540.13 57340.77 88888.00 2002-06-09 01:18:11.940 160 15774.47 540.00 57341.38 88888.00 2002-06-09 01:18:12.940 160 15773.70 539.88 57341.14 88888.00 2002-06-09 01:18:13.940 160 15774.47 540.13 57341.62 88888.00 2002-06-09 01:18:14.940 160 15773.96 539.51 57341.14 88888.00 2002-06-09 01:18:15.940 160 15773.44 539.38 57341.38 88888.00 2002-06-09 01:18:16.940 160 15774.47 540.13 57341.50 88888.00 2002-06-09 01:18:17.940 160 15774.47 539.88 57341.01 88888.00 2002-06-09 01:18:18.940 160 15774.47 540.37 57341.26 88888.00 2002-06-09 01:18:19.940 160 15774.73 539.75 57341.38 88888.00 2002-06-09 01:18:20.940 160 15775.25 540.13 57341.62 88888.00 2002-06-09 01:18:21.940 160 15775.25 540.00 57341.26 88888.00 2002-06-09 01:18:22.940 160 15774.73 539.63 57342.11 88888.00 2002-06-09 01:18:23.940 160 15774.21 539.88 57341.38 88888.00 2002-06-09 01:18:24.940 160 15774.60 539.88 57341.01 88888.00 2002-06-09 01:18:25.940 160 15774.60 540.00 57341.62 88888.00 2002-06-09 01:18:26.940 160 15774.60 539.63 57341.75 88888.00 2002-06-09 01:18:27.940 160 15774.21 540.00 57341.26 88888.00 2002-06-09 01:18:28.940 160 15774.99 540.25 57340.77 88888.00 2002-06-09 01:18:29.940 160 15775.64 540.37 57341.50 88888.00 2002-06-09 01:18:30.940 160 15774.73 539.75 57342.11 88888.00 2002-06-09 01:18:31.940 160 15775.77 539.63 57341.87 88888.00 2002-06-09 01:18:32.940 160 15775.38 540.13 57340.64 88888.00 2002-06-09 01:18:33.940 160 15774.99 540.25 57341.87 88888.00 2002-06-09 01:18:34.940 160 15774.86 539.75 57341.75 88888.00 2002-06-09 01:18:35.940 160 15774.60 539.38 57341.38 88888.00 2002-06-09 01:18:36.940 160 15774.73 539.51 57342.23 88888.00 2002-06-09 01:18:37.940 160 15775.12 539.14 57341.87 88888.00 2002-06-09 01:18:38.940 160 15774.47 539.51 57341.87 88888.00 2002-06-09 01:18:39.940 160 15774.60 538.89 57341.62 88888.00 2002-06-09 01:18:40.940 160 15774.86 539.01 57341.50 88888.00 2002-06-09 01:18:41.940 160 15774.99 539.26 57341.62 88888.00 2002-06-09 01:18:42.940 160 15774.47 539.75 57341.99 88888.00 2002-06-09 01:18:43.940 160 15774.60 540.13 57341.62 88888.00 2002-06-09 01:18:44.940 160 15774.34 539.51 57342.11 88888.00 2002-06-09 01:18:45.940 160 15774.99 540.00 57341.26 88888.00 2002-06-09 01:18:46.940 160 15773.70 539.88 57341.87 88888.00 2002-06-09 01:18:47.940 160 15775.12 539.38 57341.87 88888.00 2002-06-09 01:18:48.940 160 15774.73 539.38 57341.38 88888.00 2002-06-09 01:18:49.940 160 15774.73 538.76 57341.62 88888.00 2002-06-09 01:18:50.940 160 15774.73 538.76 57341.01 88888.00 2002-06-09 01:18:51.940 160 15774.86 539.01 57342.11 88888.00 2002-06-09 01:18:52.940 160 15774.73 539.26 57342.11 88888.00 2002-06-09 01:18:53.940 160 15774.60 539.75 57341.75 88888.00 2002-06-09 01:18:54.940 160 15774.73 539.01 57341.87 88888.00 2002-06-09 01:18:55.940 160 15774.73 540.00 57342.23 88888.00 2002-06-09 01:18:56.940 160 15774.99 538.52 57342.23 88888.00 2002-06-09 01:18:57.940 160 15774.99 539.26 57342.48 88888.00 2002-06-09 01:18:58.940 160 15774.73 539.26 57341.87 88888.00 2002-06-09 01:18:59.940 160 15774.73 538.76 57341.99 88888.00 2002-06-09 01:19:00.940 160 15775.25 538.64 57341.62 88888.00 2002-06-09 01:19:01.940 160 15774.73 538.89 57341.50 88888.00 2002-06-09 01:19:02.940 160 15775.25 538.89 57341.99 88888.00 2002-06-09 01:19:03.940 160 15774.99 538.89 57342.48 88888.00 2002-06-09 01:19:04.940 160 15775.38 538.89 57341.75 88888.00 2002-06-09 01:19:05.940 160 15774.60 539.38 57342.23 88888.00 2002-06-09 01:19:06.940 160 15774.34 538.76 57342.48 88888.00 2002-06-09 01:19:07.940 160 15774.47 539.01 57342.36 88888.00 2002-06-09 01:19:08.940 160 15774.99 539.01 57342.23 88888.00 2002-06-09 01:19:09.940 160 15775.12 538.76 57341.75 88888.00 2002-06-09 01:19:10.940 160 15774.86 539.75 57341.87 88888.00 2002-06-09 01:19:11.940 160 15774.60 539.01 57342.73 88888.00 2002-06-09 01:19:12.940 160 15774.47 539.63 57341.87 88888.00 2002-06-09 01:19:13.940 160 15774.60 539.26 57341.99 88888.00 2002-06-09 01:19:14.940 160 15774.60 538.89 57342.11 88888.00 2002-06-09 01:19:15.940 160 15773.83 539.14 57342.11 88888.00 2002-06-09 01:19:16.940 160 15774.08 539.01 57341.99 88888.00 2002-06-09 01:19:17.940 160 15774.86 539.01 57341.87 88888.00 2002-06-09 01:19:18.940 160 15773.96 539.38 57341.99 88888.00 2002-06-09 01:19:19.940 160 15774.21 539.88 57341.99 88888.00 2002-06-09 01:19:20.940 160 15773.70 539.51 57342.23 88888.00 2002-06-09 01:19:21.940 160 15774.34 539.38 57342.48 88888.00 2002-06-09 01:19:22.940 160 15773.44 539.51 57341.87 88888.00 2002-06-09 01:19:23.940 160 15773.70 540.00 57342.36 88888.00 2002-06-09 01:19:24.940 160 15773.57 539.88 57341.26 88888.00 2002-06-09 01:19:25.940 160 15773.83 540.37 57342.73 88888.00 2002-06-09 01:19:26.940 160 15774.34 540.00 57341.87 88888.00 2002-06-09 01:19:27.940 160 15773.44 540.00 57342.48 88888.00 2002-06-09 01:19:28.940 160 15772.79 539.63 57342.23 88888.00 2002-06-09 01:19:29.940 160 15773.31 540.50 57341.87 88888.00 2002-06-09 01:19:30.940 160 15772.66 539.88 57342.36 88888.00 2002-06-09 01:19:31.940 160 15773.18 540.50 57341.99 88888.00 2002-06-09 01:19:32.940 160 15772.27 540.25 57342.11 88888.00 2002-06-09 01:19:33.940 160 15772.53 540.00 57342.11 88888.00 2002-06-09 01:19:34.940 160 15772.27 540.50 57342.60 88888.00 2002-06-09 01:19:35.940 160 15772.27 540.37 57342.23 88888.00 2002-06-09 01:19:36.940 160 15772.27 539.01 57341.50 88888.00 2002-06-09 01:19:37.940 160 15771.75 540.37 57341.26 88888.00 2002-06-09 01:19:38.940 160 15772.27 540.37 57342.11 88888.00 2002-06-09 01:19:39.940 160 15771.88 540.13 57342.11 88888.00 2002-06-09 01:19:40.940 160 15771.36 540.37 57342.36 88888.00 2002-06-09 01:19:41.940 160 15772.27 539.63 57341.75 88888.00 2002-06-09 01:19:42.940 160 15771.88 540.62 57342.23 88888.00 2002-06-09 01:19:43.940 160 15771.75 540.62 57341.99 88888.00 2002-06-09 01:19:44.940 160 15770.97 540.50 57341.75 88888.00 2002-06-09 01:19:45.940 160 15771.36 540.62 57342.36 88888.00 2002-06-09 01:19:46.940 160 15770.71 540.62 57341.87 88888.00 2002-06-09 01:19:47.940 160 15771.10 540.75 57342.23 88888.00 2002-06-09 01:19:48.940 160 15770.97 540.13 57341.87 88888.00 2002-06-09 01:19:49.940 160 15770.84 540.37 57341.99 88888.00 2002-06-09 01:19:50.940 160 15770.97 540.50 57341.75 88888.00 2002-06-09 01:19:51.940 160 15771.23 540.00 57341.75 88888.00 2002-06-09 01:19:52.940 160 15770.45 540.13 57341.99 88888.00 2002-06-09 01:19:53.940 160 15770.45 540.37 57342.11 88888.00 2002-06-09 01:19:54.940 160 15770.84 540.50 57341.87 88888.00 2002-06-09 01:19:55.940 160 15770.45 540.25 57341.75 88888.00 2002-06-09 01:19:56.940 160 15770.58 540.13 57341.75 88888.00 2002-06-09 01:19:57.940 160 15770.45 540.75 57341.99 88888.00 2002-06-09 01:19:58.940 160 15770.97 540.25 57341.38 88888.00 2002-06-09 01:19:59.940 160 15770.32 540.75 57341.62 88888.00 2002-06-09 01:20:00.940 160 15769.80 540.13 57342.23 88888.00 2002-06-09 01:20:01.940 160 15769.67 540.37 57341.87 88888.00 2002-06-09 01:20:02.940 160 15770.45 540.50 57342.11 88888.00 2002-06-09 01:20:03.940 160 15770.06 540.25 57341.50 88888.00 2002-06-09 01:20:04.940 160 15769.41 540.13 57342.85 88888.00 2002-06-09 01:20:05.940 160 15769.80 540.62 57341.75 88888.00 2002-06-09 01:20:06.940 160 15769.54 540.50 57341.99 88888.00 2002-06-09 01:20:07.940 160 15769.02 540.50 57341.38 88888.00 2002-06-09 01:20:08.940 160 15769.02 540.37 57342.36 88888.00 2002-06-09 01:20:09.940 160 15769.28 541.12 57341.87 88888.00 2002-06-09 01:20:10.940 160 15768.76 540.50 57342.11 88888.00 2002-06-09 01:20:11.940 160 15769.02 541.12 57341.99 88888.00 2002-06-09 01:20:12.940 160 15768.63 540.25 57341.99 88888.00 2002-06-09 01:20:13.940 160 15768.76 540.99 57342.48 88888.00 2002-06-09 01:20:14.940 160 15768.50 540.75 57341.50 88888.00 2002-06-09 01:20:15.940 160 15769.02 541.24 57341.62 88888.00 2002-06-09 01:20:16.940 160 15768.76 541.36 57341.75 88888.00 2002-06-09 01:20:17.940 160 15769.02 540.87 57341.99 88888.00 2002-06-09 01:20:18.940 160 15767.98 540.62 57342.36 88888.00 2002-06-09 01:20:19.940 160 15768.11 541.24 57341.87 88888.00 2002-06-09 01:20:20.940 160 15767.20 540.87 57341.87 88888.00 2002-06-09 01:20:21.940 160 15767.59 541.86 57341.87 88888.00 2002-06-09 01:20:22.940 160 15766.55 541.61 57341.99 88888.00 2002-06-09 01:20:23.940 160 15767.72 541.36 57341.62 88888.00 2002-06-09 01:20:24.940 160 15767.85 541.86 57341.50 88888.00 2002-06-09 01:20:25.940 160 15767.46 541.74 57341.99 88888.00 2002-06-09 01:20:26.940 160 15766.42 541.49 57341.87 88888.00 2002-06-09 01:20:27.940 160 15766.94 540.99 57341.62 88888.00 2002-06-09 01:20:28.940 160 15766.16 541.98 57341.50 88888.00 2002-06-09 01:20:29.940 160 15766.68 541.36 57341.99 88888.00 2002-06-09 01:20:30.940 160 15766.42 541.12 57342.48 88888.00 2002-06-09 01:20:31.940 160 15766.55 540.99 57341.75 88888.00 2002-06-09 01:20:32.940 160 15765.64 540.87 57342.11 88888.00 2002-06-09 01:20:33.940 160 15766.29 541.12 57342.36 88888.00 2002-06-09 01:20:34.940 160 15766.81 541.24 57342.36 88888.00 2002-06-09 01:20:35.940 160 15766.16 540.87 57341.99 88888.00 2002-06-09 01:20:36.940 160 15765.64 541.61 57342.11 88888.00 2002-06-09 01:20:37.940 160 15765.51 541.36 57341.75 88888.00 2002-06-09 01:20:38.940 160 15765.77 540.99 57341.99 88888.00 2002-06-09 01:20:39.940 160 15765.90 540.62 57342.36 88888.00 2002-06-09 01:20:40.940 160 15765.64 540.75 57341.62 88888.00 2002-06-09 01:20:41.940 160 15765.77 540.75 57341.87 88888.00 2002-06-09 01:20:42.940 160 15766.29 540.62 57341.75 88888.00 2002-06-09 01:20:43.940 160 15765.51 540.37 57341.62 88888.00 2002-06-09 01:20:44.940 160 15765.25 540.99 57342.60 88888.00 2002-06-09 01:20:45.940 160 15765.64 540.99 57341.62 88888.00 2002-06-09 01:20:46.940 160 15765.38 541.36 57341.50 88888.00 2002-06-09 01:20:47.940 160 15766.16 540.50 57341.75 88888.00 2002-06-09 01:20:48.940 160 15765.64 540.50 57341.87 88888.00 2002-06-09 01:20:49.940 160 15765.64 540.99 57342.36 88888.00 2002-06-09 01:20:50.940 160 15765.51 540.75 57342.23 88888.00 2002-06-09 01:20:51.940 160 15766.29 540.87 57341.75 88888.00 2002-06-09 01:20:52.940 160 15765.77 541.49 57341.75 88888.00 2002-06-09 01:20:53.940 160 15765.90 540.25 57341.62 88888.00 2002-06-09 01:20:54.940 160 15766.55 540.62 57341.62 88888.00 2002-06-09 01:20:55.940 160 15766.29 540.75 57341.99 88888.00 2002-06-09 01:20:56.940 160 15766.42 540.25 57341.99 88888.00 2002-06-09 01:20:57.940 160 15765.77 540.75 57341.62 88888.00 2002-06-09 01:20:58.940 160 15766.29 540.25 57341.99 88888.00 2002-06-09 01:20:59.940 160 15766.29 541.86 57341.62 88888.00 2002-06-09 01:21:00.940 160 15766.68 540.99 57341.62 88888.00 2002-06-09 01:21:01.940 160 15766.94 540.99 57341.99 88888.00 2002-06-09 01:21:02.940 160 15766.03 540.75 57342.36 88888.00 2002-06-09 01:21:03.940 160 15766.81 540.87 57341.87 88888.00 2002-06-09 01:21:04.940 160 15767.07 541.36 57341.87 88888.00 2002-06-09 01:21:05.940 160 15767.07 540.62 57342.23 88888.00 2002-06-09 01:21:06.940 160 15767.07 541.24 57341.99 88888.00 2002-06-09 01:21:07.940 160 15767.20 541.36 57342.23 88888.00 2002-06-09 01:21:08.940 160 15767.59 541.12 57342.48 88888.00 2002-06-09 01:21:09.940 160 15766.94 541.49 57342.60 88888.00 2002-06-09 01:21:10.940 160 15767.33 541.98 57342.11 88888.00 2002-06-09 01:21:11.940 160 15767.33 540.75 57342.48 88888.00 2002-06-09 01:21:12.940 160 15767.85 541.36 57341.87 88888.00 2002-06-09 01:21:13.940 160 15767.59 540.99 57341.87 88888.00 2002-06-09 01:21:14.940 160 15768.24 542.23 57341.38 88888.00 2002-06-09 01:21:15.940 160 15767.72 541.36 57342.23 88888.00 2002-06-09 01:21:16.940 160 15768.37 540.99 57341.62 88888.00 2002-06-09 01:21:17.940 160 15768.37 541.49 57341.99 88888.00 2002-06-09 01:21:18.940 160 15767.85 541.49 57342.23 88888.00 2002-06-09 01:21:19.940 160 15768.63 541.74 57341.87 88888.00 2002-06-09 01:21:20.940 160 15768.37 541.98 57342.11 88888.00 2002-06-09 01:21:21.940 160 15768.24 542.23 57342.85 88888.00 2002-06-09 01:21:22.940 160 15769.15 541.12 57342.60 88888.00 2002-06-09 01:21:23.940 160 15768.24 541.74 57342.48 88888.00 2002-06-09 01:21:24.940 160 15768.76 541.74 57342.48 88888.00 2002-06-09 01:21:25.940 160 15768.63 541.86 57342.60 88888.00 2002-06-09 01:21:26.940 160 15768.76 541.98 57342.11 88888.00 2002-06-09 01:21:27.940 160 15768.63 541.36 57341.87 88888.00 2002-06-09 01:21:28.940 160 15768.24 541.74 57342.73 88888.00 2002-06-09 01:21:29.940 160 15768.24 541.74 57342.73 88888.00 2002-06-09 01:21:30.940 160 15768.50 541.98 57341.87 88888.00 2002-06-09 01:21:31.940 160 15768.50 541.98 57343.46 88888.00 2002-06-09 01:21:32.940 160 15768.24 541.74 57342.36 88888.00 2002-06-09 01:21:33.940 160 15768.50 542.48 57342.23 88888.00 2002-06-09 01:21:34.940 160 15769.15 541.61 57342.60 88888.00 2002-06-09 01:21:35.940 160 15768.50 542.11 57342.11 88888.00 2002-06-09 01:21:36.940 160 15768.63 542.23 57343.09 88888.00 2002-06-09 01:21:37.940 160 15767.85 541.74 57342.11 88888.00 2002-06-09 01:21:38.940 160 15769.15 541.86 57343.09 88888.00 2002-06-09 01:21:39.940 160 15768.11 542.23 57342.23 88888.00 2002-06-09 01:21:40.940 160 15768.63 542.23 57342.85 88888.00 2002-06-09 01:21:41.940 160 15768.24 541.86 57342.23 88888.00 2002-06-09 01:21:42.940 160 15769.15 541.74 57342.23 88888.00 2002-06-09 01:21:43.940 160 15768.37 541.98 57342.23 88888.00 2002-06-09 01:21:44.940 160 15768.11 542.60 57342.36 88888.00 2002-06-09 01:21:45.940 160 15768.76 542.73 57342.48 88888.00 2002-06-09 01:21:46.940 160 15768.76 541.86 57341.99 88888.00 2002-06-09 01:21:47.940 160 15768.24 542.60 57342.36 88888.00 2002-06-09 01:21:48.940 160 15769.41 542.36 57342.60 88888.00 2002-06-09 01:21:49.940 160 15768.89 542.48 57342.36 88888.00 2002-06-09 01:21:50.940 160 15768.50 542.36 57342.36 88888.00 2002-06-09 01:21:51.940 160 15768.63 542.48 57342.11 88888.00 2002-06-09 01:21:52.940 160 15768.50 543.10 57342.60 88888.00 2002-06-09 01:21:53.940 160 15769.41 542.85 57342.23 88888.00 2002-06-09 01:21:54.940 160 15767.59 542.60 57341.87 88888.00 2002-06-09 01:21:55.940 160 15768.11 542.85 57341.87 88888.00 2002-06-09 01:21:56.940 160 15768.24 542.60 57341.75 88888.00 2002-06-09 01:21:57.940 160 15767.46 542.60 57341.75 88888.00 2002-06-09 01:21:58.940 160 15768.63 543.47 57342.11 88888.00 2002-06-09 01:21:59.940 160 15767.85 542.60 57341.62 88888.00 2002-06-09 01:22:00.940 160 15767.72 543.47 57341.87 88888.00 2002-06-09 01:22:01.940 160 15767.98 543.35 57341.99 88888.00 2002-06-09 01:22:02.940 160 15767.85 542.98 57341.26 88888.00 2002-06-09 01:22:03.940 160 15768.11 544.09 57341.62 88888.00 2002-06-09 01:22:04.940 160 15768.11 543.35 57341.75 88888.00 2002-06-09 01:22:05.940 160 15768.11 543.59 57341.99 88888.00 2002-06-09 01:22:06.940 160 15768.50 543.47 57341.99 88888.00 2002-06-09 01:22:07.940 160 15768.24 543.10 57341.50 88888.00 2002-06-09 01:22:08.940 160 15768.37 543.97 57341.75 88888.00 2002-06-09 01:22:09.940 160 15767.85 543.59 57342.23 88888.00 2002-06-09 01:22:10.940 160 15768.11 543.59 57341.14 88888.00 2002-06-09 01:22:11.940 160 15767.46 543.59 57341.38 88888.00 2002-06-09 01:22:12.940 160 15767.59 543.35 57341.75 88888.00 2002-06-09 01:22:13.940 160 15767.59 543.22 57341.87 88888.00 2002-06-09 01:22:14.940 160 15767.98 543.84 57341.99 88888.00 2002-06-09 01:22:15.940 160 15768.11 544.21 57341.38 88888.00 2002-06-09 01:22:16.940 160 15767.85 543.72 57341.38 88888.00 2002-06-09 01:22:17.940 160 15768.11 544.21 57342.11 88888.00 2002-06-09 01:22:18.940 160 15767.85 543.97 57340.89 88888.00 2002-06-09 01:22:19.940 160 15768.11 544.46 57341.50 88888.00 2002-06-09 01:22:20.940 160 15767.46 544.21 57341.01 88888.00 2002-06-09 01:22:21.940 160 15768.37 544.09 57341.14 88888.00 2002-06-09 01:22:22.940 160 15768.50 543.35 57340.52 88888.00 2002-06-09 01:22:23.940 160 15768.24 543.97 57340.77 88888.00 2002-06-09 01:22:24.940 160 15767.85 543.84 57341.14 88888.00 2002-06-09 01:22:25.940 160 15767.98 543.72 57341.62 88888.00 2002-06-09 01:22:26.940 160 15768.37 543.47 57340.77 88888.00 2002-06-09 01:22:27.940 160 15767.98 544.09 57341.14 88888.00 2002-06-09 01:22:28.940 160 15768.37 543.59 57340.64 88888.00 2002-06-09 01:22:29.940 160 15767.85 543.47 57340.77 88888.00 2002-06-09 01:22:30.940 160 15768.24 543.84 57340.77 88888.00 2002-06-09 01:22:31.940 160 15768.37 543.97 57341.62 88888.00 2002-06-09 01:22:32.940 160 15767.85 543.84 57341.01 88888.00 2002-06-09 01:22:33.940 160 15768.89 542.60 57341.14 88888.00 2002-06-09 01:22:34.940 160 15768.76 543.47 57340.77 88888.00 2002-06-09 01:22:35.940 160 15768.37 542.85 57340.89 88888.00 2002-06-09 01:22:36.940 160 15769.41 543.35 57341.14 88888.00 2002-06-09 01:22:37.940 160 15768.11 543.47 57340.64 88888.00 2002-06-09 01:22:38.940 160 15768.11 543.35 57340.52 88888.00 2002-06-09 01:22:39.940 160 15768.37 543.10 57340.89 88888.00 2002-06-09 01:22:40.940 160 15768.37 543.59 57340.52 88888.00 2002-06-09 01:22:41.940 160 15769.28 542.98 57341.14 88888.00 2002-06-09 01:22:42.940 160 15768.37 543.72 57340.64 88888.00 2002-06-09 01:22:43.940 160 15768.89 543.47 57341.14 88888.00 2002-06-09 01:22:44.940 160 15768.63 543.47 57340.52 88888.00 2002-06-09 01:22:45.940 160 15768.76 543.10 57341.50 88888.00 2002-06-09 01:22:46.940 160 15768.63 543.84 57340.40 88888.00 2002-06-09 01:22:47.940 160 15769.02 543.47 57340.40 88888.00 2002-06-09 01:22:48.940 160 15769.15 543.10 57340.16 88888.00 2002-06-09 01:22:49.940 160 15768.89 542.48 57340.40 88888.00 2002-06-09 01:22:50.940 160 15768.89 543.47 57340.64 88888.00 2002-06-09 01:22:51.940 160 15769.02 543.22 57340.04 88888.00 2002-06-09 01:22:52.940 160 15769.80 543.59 57340.16 88888.00 2002-06-09 01:22:53.940 160 15768.76 543.72 57340.77 88888.00 2002-06-09 01:22:54.940 160 15769.80 542.85 57340.64 88888.00 2002-06-09 01:22:55.940 160 15769.41 543.84 57340.28 88888.00 2002-06-09 01:22:56.940 160 15769.28 542.98 57341.14 88888.00 2002-06-09 01:22:57.940 160 15769.15 543.22 57340.16 88888.00 2002-06-09 01:22:58.940 160 15770.19 542.48 57340.89 88888.00 2002-06-09 01:22:59.940 160 15769.41 542.48 57340.40 88888.00 2002-06-09 01:23:00.940 160 15769.28 543.35 57340.40 88888.00 2002-06-09 01:23:01.940 160 15769.41 543.22 57341.01 88888.00 2002-06-09 01:23:02.940 160 15769.41 543.10 57340.16 88888.00 2002-06-09 01:23:03.940 160 15769.15 542.98 57341.14 88888.00 2002-06-09 01:23:04.940 160 15769.67 543.10 57340.52 88888.00 2002-06-09 01:23:05.940 160 15769.41 543.35 57340.16 88888.00 2002-06-09 01:23:06.940 160 15769.28 543.35 57340.64 88888.00 2002-06-09 01:23:07.940 160 15769.80 543.47 57340.40 88888.00 2002-06-09 01:23:08.940 160 15769.15 543.84 57340.28 88888.00 2002-06-09 01:23:09.940 160 15768.76 543.72 57340.89 88888.00 2002-06-09 01:23:10.940 160 15768.37 542.85 57340.77 88888.00 2002-06-09 01:23:11.940 160 15768.37 543.22 57341.38 88888.00 2002-06-09 01:23:12.940 160 15769.93 543.22 57340.89 88888.00 2002-06-09 01:23:13.940 160 15769.02 543.97 57340.28 88888.00 2002-06-09 01:23:14.940 160 15769.02 543.84 57341.01 88888.00 2002-06-09 01:23:15.940 160 15768.76 543.97 57341.01 88888.00 2002-06-09 01:23:16.940 160 15769.54 544.09 57340.52 88888.00 2002-06-09 01:23:17.940 160 15769.28 543.97 57341.01 88888.00 2002-06-09 01:23:18.940 160 15769.02 543.59 57340.52 88888.00 2002-06-09 01:23:19.940 160 15769.15 544.09 57340.28 88888.00 2002-06-09 01:23:20.940 160 15769.28 543.35 57340.28 88888.00 2002-06-09 01:23:21.940 160 15769.02 544.46 57340.16 88888.00 2002-06-09 01:23:22.940 160 15768.76 544.59 57340.04 88888.00 2002-06-09 01:23:23.940 160 15769.28 544.09 57340.28 88888.00 2002-06-09 01:23:24.940 160 15768.24 543.97 57340.40 88888.00 2002-06-09 01:23:25.940 160 15769.15 544.46 57340.40 88888.00 2002-06-09 01:23:26.940 160 15768.76 544.46 57340.89 88888.00 2002-06-09 01:23:27.940 160 15768.50 544.83 57340.89 88888.00 2002-06-09 01:23:28.940 160 15768.37 544.96 57340.40 88888.00 2002-06-09 01:23:29.940 160 15768.89 545.20 57340.28 88888.00 2002-06-09 01:23:30.940 160 15767.98 544.83 57340.64 88888.00 2002-06-09 01:23:31.940 160 15768.11 544.34 57340.40 88888.00 2002-06-09 01:23:32.940 160 15768.89 544.21 57340.52 88888.00 2002-06-09 01:23:33.940 160 15768.76 544.09 57340.04 88888.00 2002-06-09 01:23:34.940 160 15768.37 544.71 57340.16 88888.00 2002-06-09 01:23:35.940 160 15768.11 544.34 57340.16 88888.00 2002-06-09 01:23:36.940 160 15769.02 544.83 57340.52 88888.00 2002-06-09 01:23:37.940 160 15767.72 544.83 57340.77 88888.00 2002-06-09 01:23:38.940 160 15767.98 544.71 57340.40 88888.00 2002-06-09 01:23:39.940 160 15767.72 544.34 57340.64 88888.00 2002-06-09 01:23:40.940 160 15767.85 544.46 57340.28 88888.00 2002-06-09 01:23:41.940 160 15767.85 544.96 57340.89 88888.00 2002-06-09 01:23:42.940 160 15767.20 545.08 57340.28 88888.00 2002-06-09 01:23:43.940 160 15768.63 544.83 57340.52 88888.00 2002-06-09 01:23:44.940 160 15768.11 544.71 57340.16 88888.00 2002-06-09 01:23:45.940 160 15766.94 545.45 57340.04 88888.00 2002-06-09 01:23:46.940 160 15767.85 545.08 57340.89 88888.00 2002-06-09 01:23:47.940 160 15767.85 545.08 57340.52 88888.00 2002-06-09 01:23:48.940 160 15767.98 544.96 57340.52 88888.00 2002-06-09 01:23:49.940 160 15768.37 545.33 57340.40 88888.00 2002-06-09 01:23:50.940 160 15767.85 545.45 57340.28 88888.00 2002-06-09 01:23:51.940 160 15766.94 545.20 57340.77 88888.00 2002-06-09 01:23:52.940 160 15767.59 545.82 57340.64 88888.00 2002-06-09 01:23:53.940 160 15768.11 544.96 57340.28 88888.00 2002-06-09 01:23:54.940 160 15767.85 544.71 57340.52 88888.00 2002-06-09 01:23:55.940 160 15768.24 545.58 57341.14 88888.00 2002-06-09 01:23:56.940 160 15767.46 545.45 57340.28 88888.00 2002-06-09 01:23:57.940 160 15768.11 545.33 57340.52 88888.00 2002-06-09 01:23:58.940 160 15768.50 545.33 57339.91 88888.00 2002-06-09 01:23:59.940 160 15767.72 545.95 57340.04 88888.00 2002-06-09 01:24:00.940 160 15767.59 545.08 57340.52 88888.00 2002-06-09 01:24:01.940 160 15767.98 545.45 57340.64 88888.00 2002-06-09 01:24:02.940 160 15768.63 546.07 57340.64 88888.00 2002-06-09 01:24:03.940 160 15767.59 545.58 57340.89 88888.00 2002-06-09 01:24:04.940 160 15768.11 545.58 57340.04 88888.00 2002-06-09 01:24:05.940 160 15767.85 546.07 57341.26 88888.00 2002-06-09 01:24:06.940 160 15767.46 546.44 57340.28 88888.00 2002-06-09 01:24:07.940 160 15767.72 546.44 57340.89 88888.00 2002-06-09 01:24:08.940 160 15768.24 545.95 57340.77 88888.00 2002-06-09 01:24:09.940 160 15768.37 546.32 57341.01 88888.00 2002-06-09 01:24:10.940 160 15767.98 545.95 57340.52 88888.00 2002-06-09 01:24:11.940 160 15767.59 546.44 57340.28 88888.00 2002-06-09 01:24:12.940 160 15768.76 546.07 57340.89 88888.00 2002-06-09 01:24:13.940 160 15767.85 546.32 57341.01 88888.00 2002-06-09 01:24:14.940 160 15768.50 546.32 57340.04 88888.00 2002-06-09 01:24:15.940 160 15768.50 546.44 57341.26 88888.00 2002-06-09 01:24:16.940 160 15769.02 546.32 57341.38 88888.00 2002-06-09 01:24:17.940 160 15768.37 546.69 57340.28 88888.00 2002-06-09 01:24:18.940 160 15768.37 546.32 57340.89 88888.00 2002-06-09 01:24:19.940 160 15768.89 546.20 57341.26 88888.00 2002-06-09 01:24:20.940 160 15768.63 546.69 57340.28 88888.00 2002-06-09 01:24:21.940 160 15768.76 546.81 57341.38 88888.00 2002-06-09 01:24:22.940 160 15768.76 546.94 57340.89 88888.00 2002-06-09 01:24:23.940 160 15768.50 546.94 57340.64 88888.00 2002-06-09 01:24:24.940 160 15768.89 546.20 57341.26 88888.00 2002-06-09 01:24:25.940 160 15769.54 545.95 57341.50 88888.00 2002-06-09 01:24:26.940 160 15768.63 547.06 57341.14 88888.00 2002-06-09 01:24:27.940 160 15768.89 546.20 57340.40 88888.00 2002-06-09 01:24:28.940 160 15768.37 546.44 57340.40 88888.00 2002-06-09 01:24:29.940 160 15768.24 546.69 57340.64 88888.00 2002-06-09 01:24:30.940 160 15769.02 546.94 57340.89 88888.00 2002-06-09 01:24:31.940 160 15769.28 546.81 57341.62 88888.00 2002-06-09 01:24:32.940 160 15769.67 546.94 57341.01 88888.00 2002-06-09 01:24:33.940 160 15768.76 546.69 57341.14 88888.00 2002-06-09 01:24:34.940 160 15768.76 546.69 57341.50 88888.00 2002-06-09 01:24:35.940 160 15769.28 547.19 57341.01 88888.00 2002-06-09 01:24:36.940 160 15770.06 547.06 57341.50 88888.00 2002-06-09 01:24:37.940 160 15769.80 547.19 57341.50 88888.00 2002-06-09 01:24:38.940 160 15769.54 547.56 57341.50 88888.00 2002-06-09 01:24:39.940 160 15769.41 546.81 57341.14 88888.00 2002-06-09 01:24:40.940 160 15769.02 547.31 57341.75 88888.00 2002-06-09 01:24:41.940 160 15769.54 547.81 57341.38 88888.00 2002-06-09 01:24:42.940 160 15769.15 547.93 57341.26 88888.00 2002-06-09 01:24:43.940 160 15769.41 546.69 57341.38 88888.00 2002-06-09 01:24:44.940 160 15769.80 547.93 57341.62 88888.00 2002-06-09 01:24:45.940 160 15769.02 547.56 57341.50 88888.00 2002-06-09 01:24:46.940 160 15769.54 548.67 57342.11 88888.00 2002-06-09 01:24:47.940 160 15769.80 547.68 57341.87 88888.00 2002-06-09 01:24:48.940 160 15769.80 547.81 57341.50 88888.00 2002-06-09 01:24:49.940 160 15770.19 547.68 57341.87 88888.00 2002-06-09 01:24:50.940 160 15769.80 547.31 57341.14 88888.00 2002-06-09 01:24:51.940 160 15769.93 548.05 57341.14 88888.00 2002-06-09 01:24:52.940 160 15769.28 547.68 57341.50 88888.00 2002-06-09 01:24:53.940 160 15769.28 548.30 57340.77 88888.00 2002-06-09 01:24:54.940 160 15770.19 548.05 57341.14 88888.00 2002-06-09 01:24:55.940 160 15768.89 548.30 57341.87 88888.00 2002-06-09 01:24:56.940 160 15769.80 548.67 57341.87 88888.00 2002-06-09 01:24:57.940 160 15769.28 548.30 57341.99 88888.00 2002-06-09 01:24:58.940 160 15769.80 548.05 57341.14 88888.00 2002-06-09 01:24:59.940 160 15769.80 548.55 57341.38 88888.00 2002-06-09 01:25:00.940 160 15769.02 548.18 57342.23 88888.00 2002-06-09 01:25:01.940 160 15769.54 548.55 57341.62 88888.00 2002-06-09 01:25:02.940 160 15770.06 548.42 57341.99 88888.00 2002-06-09 01:25:03.940 160 15769.93 548.05 57341.87 88888.00 2002-06-09 01:25:04.940 160 15769.41 548.30 57341.62 88888.00 2002-06-09 01:25:05.940 160 15769.41 548.92 57341.50 88888.00 2002-06-09 01:25:06.940 160 15769.41 549.17 57342.11 88888.00 2002-06-09 01:25:07.940 160 15769.67 548.30 57341.01 88888.00 2002-06-09 01:25:08.940 160 15769.80 548.18 57341.75 88888.00 2002-06-09 01:25:09.940 160 15769.93 548.05 57341.99 88888.00 2002-06-09 01:25:10.940 160 15770.45 548.55 57341.26 88888.00 2002-06-09 01:25:11.940 160 15769.80 548.18 57341.62 88888.00 2002-06-09 01:25:12.940 160 15769.54 548.30 57342.23 88888.00 2002-06-09 01:25:13.940 160 15769.54 548.92 57341.99 88888.00 2002-06-09 01:25:14.940 160 15769.80 547.81 57341.62 88888.00 2002-06-09 01:25:15.940 160 15769.80 548.30 57341.75 88888.00 2002-06-09 01:25:16.940 160 15769.67 548.80 57341.87 88888.00 2002-06-09 01:25:17.940 160 15770.06 549.04 57341.75 88888.00 2002-06-09 01:25:18.940 160 15769.41 548.30 57342.11 88888.00 2002-06-09 01:25:19.940 160 15769.41 548.67 57342.11 88888.00 2002-06-09 01:25:20.940 160 15769.54 548.42 57342.23 88888.00 2002-06-09 01:25:21.940 160 15770.06 548.80 57341.62 88888.00 2002-06-09 01:25:22.940 160 15769.54 548.67 57341.75 88888.00 2002-06-09 01:25:23.940 160 15770.06 549.17 57341.87 88888.00 2002-06-09 01:25:24.940 160 15769.93 549.54 57342.23 88888.00 2002-06-09 01:25:25.940 160 15769.54 549.04 57342.23 88888.00 2002-06-09 01:25:26.940 160 15770.84 548.80 57341.38 88888.00 2002-06-09 01:25:27.940 160 15769.80 548.92 57342.11 88888.00 2002-06-09 01:25:28.940 160 15770.32 549.04 57342.23 88888.00 2002-06-09 01:25:29.940 160 15769.93 548.67 57342.36 88888.00 2002-06-09 01:25:30.940 160 15769.93 548.92 57341.87 88888.00 2002-06-09 01:25:31.940 160 15769.93 548.92 57342.60 88888.00 2002-06-09 01:25:32.940 160 15769.93 548.67 57342.11 88888.00 2002-06-09 01:25:33.940 160 15770.45 549.04 57341.38 88888.00 2002-06-09 01:25:34.940 160 15770.71 549.42 57341.87 88888.00 2002-06-09 01:25:35.940 160 15770.58 548.55 57342.23 88888.00 2002-06-09 01:25:36.940 160 15769.41 549.42 57341.75 88888.00 2002-06-09 01:25:37.940 160 15770.06 548.67 57341.01 88888.00 2002-06-09 01:25:38.940 160 15770.58 549.29 57342.23 88888.00 2002-06-09 01:25:39.940 160 15769.80 549.42 57342.36 88888.00 2002-06-09 01:25:40.940 160 15770.58 549.17 57342.36 88888.00 2002-06-09 01:25:41.940 160 15770.58 549.17 57342.36 88888.00 2002-06-09 01:25:42.940 160 15770.45 548.67 57342.23 88888.00 2002-06-09 01:25:43.940 160 15771.36 549.17 57342.11 88888.00 2002-06-09 01:25:44.940 160 15770.97 549.17 57342.48 88888.00 2002-06-09 01:25:45.940 160 15771.36 549.17 57341.50 88888.00 2002-06-09 01:25:46.940 160 15770.84 548.92 57342.23 88888.00 2002-06-09 01:25:47.940 160 15770.97 549.17 57342.60 88888.00 2002-06-09 01:25:48.940 160 15771.23 549.17 57342.48 88888.00 2002-06-09 01:25:49.940 160 15770.45 548.05 57342.23 88888.00 2002-06-09 01:25:50.940 160 15770.97 548.67 57342.11 88888.00 2002-06-09 01:25:51.940 160 15771.36 549.17 57342.60 88888.00 2002-06-09 01:25:52.940 160 15771.10 549.17 57342.23 88888.00 2002-06-09 01:25:53.940 160 15771.49 549.42 57341.87 88888.00 2002-06-09 01:25:54.940 160 15770.45 549.54 57341.62 88888.00 2002-06-09 01:25:55.940 160 15771.23 548.80 57341.99 88888.00 2002-06-09 01:25:56.940 160 15770.97 549.04 57342.60 88888.00 2002-06-09 01:25:57.940 160 15771.23 548.42 57342.73 88888.00 2002-06-09 01:25:58.940 160 15770.97 549.17 57342.97 88888.00 2002-06-09 01:25:59.940 160 15771.10 549.17 57341.99 88888.00 2002-06-09 01:26:00.940 160 15770.71 549.04 57342.48 88888.00 2002-06-09 01:26:01.940 160 15770.84 549.17 57342.23 88888.00 2002-06-09 01:26:02.940 160 15770.97 549.17 57342.48 88888.00 2002-06-09 01:26:03.940 160 15771.10 549.04 57342.23 88888.00 2002-06-09 01:26:04.940 160 15770.97 549.04 57342.73 88888.00 2002-06-09 01:26:05.940 160 15770.06 549.29 57342.73 88888.00 2002-06-09 01:26:06.940 160 15770.71 548.92 57342.23 88888.00 2002-06-09 01:26:07.940 160 15770.45 548.80 57342.36 88888.00 2002-06-09 01:26:08.940 160 15771.36 548.55 57342.23 88888.00 2002-06-09 01:26:09.940 160 15771.23 549.42 57342.48 88888.00 2002-06-09 01:26:10.940 160 15770.45 548.18 57342.85 88888.00 2002-06-09 01:26:11.940 160 15771.49 549.04 57342.73 88888.00 2002-06-09 01:26:12.940 160 15769.93 548.80 57342.36 88888.00 2002-06-09 01:26:13.940 160 15770.32 548.67 57342.48 88888.00 2002-06-09 01:26:14.940 160 15771.10 548.80 57342.23 88888.00 2002-06-09 01:26:15.940 160 15770.06 549.17 57341.99 88888.00 2002-06-09 01:26:16.940 160 15770.45 548.92 57342.60 88888.00 2002-06-09 01:26:17.940 160 15770.19 548.92 57341.99 88888.00 2002-06-09 01:26:18.940 160 15769.93 548.55 57342.73 88888.00 2002-06-09 01:26:19.940 160 15770.45 548.92 57342.36 88888.00 2002-06-09 01:26:20.940 160 15770.32 549.04 57342.11 88888.00 2002-06-09 01:26:21.940 160 15769.93 549.04 57342.48 88888.00 2002-06-09 01:26:22.940 160 15769.80 548.67 57342.23 88888.00 2002-06-09 01:26:23.940 160 15770.06 548.18 57342.85 88888.00 2002-06-09 01:26:24.940 160 15769.93 548.55 57342.60 88888.00 2002-06-09 01:26:25.940 160 15770.06 548.55 57342.11 88888.00 2002-06-09 01:26:26.940 160 15770.45 548.18 57341.99 88888.00 2002-06-09 01:26:27.940 160 15770.32 548.80 57342.11 88888.00 2002-06-09 01:26:28.940 160 15769.93 548.18 57342.48 88888.00 2002-06-09 01:26:29.940 160 15770.45 548.80 57342.60 88888.00 2002-06-09 01:26:30.940 160 15770.19 548.55 57342.11 88888.00 2002-06-09 01:26:31.940 160 15770.84 549.29 57342.73 88888.00 2002-06-09 01:26:32.940 160 15770.71 548.30 57342.36 88888.00 2002-06-09 01:26:33.940 160 15769.93 548.55 57342.23 88888.00 2002-06-09 01:26:34.940 160 15769.93 548.92 57341.87 88888.00 2002-06-09 01:26:35.940 160 15770.19 548.67 57341.87 88888.00 2002-06-09 01:26:36.940 160 15769.67 548.55 57341.62 88888.00 2002-06-09 01:26:37.940 160 15769.41 548.55 57341.87 88888.00 2002-06-09 01:26:38.940 160 15770.32 548.80 57342.23 88888.00 2002-06-09 01:26:39.940 160 15770.19 548.30 57342.23 88888.00 2002-06-09 01:26:40.940 160 15770.32 548.30 57342.23 88888.00 2002-06-09 01:26:41.940 160 15769.80 548.67 57342.11 88888.00 2002-06-09 01:26:42.940 160 15769.54 549.17 57342.36 88888.00 2002-06-09 01:26:43.940 160 15768.76 549.17 57341.99 88888.00 2002-06-09 01:26:44.940 160 15770.32 548.80 57341.99 88888.00 2002-06-09 01:26:45.940 160 15769.02 549.29 57342.23 88888.00 2002-06-09 01:26:46.940 160 15769.54 549.04 57341.99 88888.00 2002-06-09 01:26:47.940 160 15769.67 548.67 57342.60 88888.00 2002-06-09 01:26:48.940 160 15769.28 548.67 57342.11 88888.00 2002-06-09 01:26:49.940 160 15769.93 548.92 57342.11 88888.00 2002-06-09 01:26:50.940 160 15769.28 548.67 57342.11 88888.00 2002-06-09 01:26:51.940 160 15769.28 548.55 57341.75 88888.00 2002-06-09 01:26:52.940 160 15769.15 548.42 57341.50 88888.00 2002-06-09 01:26:53.940 160 15768.24 549.42 57341.87 88888.00 2002-06-09 01:26:54.940 160 15768.89 549.04 57341.62 88888.00 2002-06-09 01:26:55.940 160 15769.54 548.55 57341.50 88888.00 2002-06-09 01:26:56.940 160 15769.67 548.92 57341.99 88888.00 2002-06-09 01:26:57.940 160 15769.67 548.67 57341.62 88888.00 2002-06-09 01:26:58.940 160 15769.15 549.04 57341.50 88888.00 2002-06-09 01:26:59.940 160 15769.67 548.42 57341.75 88888.00 2002-06-09 01:27:00.940 160 15768.50 548.42 57341.75 88888.00 2002-06-09 01:27:01.940 160 15769.28 548.42 57342.73 88888.00 2002-06-09 01:27:02.940 160 15769.54 548.55 57341.87 88888.00 2002-06-09 01:27:03.940 160 15769.28 548.55 57341.99 88888.00 2002-06-09 01:27:04.940 160 15769.15 548.18 57342.36 88888.00 2002-06-09 01:27:05.940 160 15768.76 549.04 57341.62 88888.00 2002-06-09 01:27:06.940 160 15768.89 548.30 57341.50 88888.00 2002-06-09 01:27:07.940 160 15769.02 547.56 57341.75 88888.00 2002-06-09 01:27:08.940 160 15769.54 548.80 57341.99 88888.00 2002-06-09 01:27:09.940 160 15769.15 548.55 57341.75 88888.00 2002-06-09 01:27:10.940 160 15769.15 547.93 57341.75 88888.00 2002-06-09 01:27:11.940 160 15769.41 548.55 57341.62 88888.00 2002-06-09 01:27:12.940 160 15769.15 548.05 57342.60 88888.00 2002-06-09 01:27:13.940 160 15769.02 548.80 57341.75 88888.00 2002-06-09 01:27:14.940 160 15768.50 548.55 57341.75 88888.00 2002-06-09 01:27:15.940 160 15769.54 548.05 57341.62 88888.00 2002-06-09 01:27:16.940 160 15768.37 548.80 57341.87 88888.00 2002-06-09 01:27:17.940 160 15769.02 547.81 57342.23 88888.00 2002-06-09 01:27:18.940 160 15769.15 548.42 57342.23 88888.00 2002-06-09 01:27:19.940 160 15768.63 548.30 57342.23 88888.00 2002-06-09 01:27:20.940 160 15768.76 548.18 57341.14 88888.00 2002-06-09 01:27:21.940 160 15767.85 548.55 57341.26 88888.00 2002-06-09 01:27:22.940 160 15767.72 548.67 57341.62 88888.00 2002-06-09 01:27:23.940 160 15768.50 548.18 57341.50 88888.00 2002-06-09 01:27:24.940 160 15767.98 548.67 57341.87 88888.00 2002-06-09 01:27:25.940 160 15768.24 548.80 57341.62 88888.00 2002-06-09 01:27:26.940 160 15767.59 548.80 57342.23 88888.00 2002-06-09 01:27:27.940 160 15768.63 548.30 57342.36 88888.00 2002-06-09 01:27:28.940 160 15768.37 548.30 57341.75 88888.00 2002-06-09 01:27:29.940 160 15768.63 548.80 57342.36 88888.00 2002-06-09 01:27:30.940 160 15767.85 547.93 57341.99 88888.00 2002-06-09 01:27:31.940 160 15767.72 547.81 57342.11 88888.00 2002-06-09 01:27:32.940 160 15767.98 548.18 57342.11 88888.00 2002-06-09 01:27:33.940 160 15768.50 548.80 57341.87 88888.00 2002-06-09 01:27:34.940 160 15767.85 548.55 57341.99 88888.00 2002-06-09 01:27:35.940 160 15767.72 547.93 57342.11 88888.00 2002-06-09 01:27:36.940 160 15767.59 548.05 57342.36 88888.00 2002-06-09 01:27:37.940 160 15767.85 548.55 57341.87 88888.00 2002-06-09 01:27:38.940 160 15767.72 548.92 57341.87 88888.00 2002-06-09 01:27:39.940 160 15767.98 549.04 57341.75 88888.00 2002-06-09 01:27:40.940 160 15768.24 548.30 57342.48 88888.00 2002-06-09 01:27:41.940 160 15767.85 549.04 57341.99 88888.00 2002-06-09 01:27:42.940 160 15767.59 549.29 57342.23 88888.00 2002-06-09 01:27:43.940 160 15767.59 548.80 57341.87 88888.00 2002-06-09 01:27:44.940 160 15767.98 549.29 57341.14 88888.00 2002-06-09 01:27:45.940 160 15768.11 549.04 57341.75 88888.00 2002-06-09 01:27:46.940 160 15768.37 548.67 57341.14 88888.00 2002-06-09 01:27:47.940 160 15767.46 548.92 57341.99 88888.00 2002-06-09 01:27:48.940 160 15767.98 549.29 57342.11 88888.00 2002-06-09 01:27:49.940 160 15768.89 549.04 57342.48 88888.00 2002-06-09 01:27:50.940 160 15768.11 549.04 57341.62 88888.00 2002-06-09 01:27:51.940 160 15767.72 548.67 57341.26 88888.00 2002-06-09 01:27:52.940 160 15767.98 549.17 57342.11 88888.00 2002-06-09 01:27:53.940 160 15767.98 549.66 57341.14 88888.00 2002-06-09 01:27:54.940 160 15768.11 549.04 57341.75 88888.00 2002-06-09 01:27:55.940 160 15767.98 549.79 57341.50 88888.00 2002-06-09 01:27:56.940 160 15767.59 549.66 57341.62 88888.00 2002-06-09 01:27:57.940 160 15767.46 549.29 57342.23 88888.00 2002-06-09 01:27:58.940 160 15767.98 549.66 57341.62 88888.00 2002-06-09 01:27:59.940 160 15767.98 549.54 57341.50 88888.00 2002-06-09 01:28:00.940 160 15767.33 549.54 57341.62 88888.00 2002-06-09 01:28:01.940 160 15767.72 549.91 57342.23 88888.00 2002-06-09 01:28:02.940 160 15767.85 550.65 57341.87 88888.00 2002-06-09 01:28:03.940 160 15767.07 550.03 57341.87 88888.00 2002-06-09 01:28:04.940 160 15767.59 550.03 57341.14 88888.00 2002-06-09 01:28:05.940 160 15767.98 550.28 57341.87 88888.00 2002-06-09 01:28:06.940 160 15767.98 549.66 57341.26 88888.00 2002-06-09 01:28:07.940 160 15767.72 549.79 57341.75 88888.00 2002-06-09 01:28:08.940 160 15766.94 549.91 57342.36 88888.00 2002-06-09 01:28:09.940 160 15767.72 550.16 57341.62 88888.00 2002-06-09 01:28:10.940 160 15767.59 550.28 57341.99 88888.00 2002-06-09 01:28:11.940 160 15768.11 550.03 57341.26 88888.00 2002-06-09 01:28:12.940 160 15767.59 550.41 57341.75 88888.00 2002-06-09 01:28:13.940 160 15767.98 550.53 57341.75 88888.00 2002-06-09 01:28:14.940 160 15767.33 550.53 57341.99 88888.00 2002-06-09 01:28:15.940 160 15766.94 550.28 57342.11 88888.00 2002-06-09 01:28:16.940 160 15767.20 551.27 57341.26 88888.00 2002-06-09 01:28:17.940 160 15766.81 550.53 57341.99 88888.00 2002-06-09 01:28:18.940 160 15766.68 550.65 57341.38 88888.00 2002-06-09 01:28:19.940 160 15766.81 551.03 57342.11 88888.00 2002-06-09 01:28:20.940 160 15766.55 550.65 57340.77 88888.00 2002-06-09 01:28:21.940 160 15766.29 551.15 57342.36 88888.00 2002-06-09 01:28:22.940 160 15765.90 550.90 57341.75 88888.00 2002-06-09 01:28:23.940 160 15766.55 551.03 57342.36 88888.00 2002-06-09 01:28:24.940 160 15766.81 550.78 57341.62 88888.00 2002-06-09 01:28:25.940 160 15766.55 551.89 57341.01 88888.00 2002-06-09 01:28:26.940 160 15766.03 551.52 57341.26 88888.00 2002-06-09 01:28:27.940 160 15765.90 550.41 57341.38 88888.00 2002-06-09 01:28:28.940 160 15765.64 551.15 57341.75 88888.00 2002-06-09 01:28:29.940 160 15765.12 550.78 57341.62 88888.00 2002-06-09 01:28:30.940 160 15766.29 551.03 57341.62 88888.00 2002-06-09 01:28:31.940 160 15766.16 550.78 57340.89 88888.00 2002-06-09 01:28:32.940 160 15765.25 551.27 57342.23 88888.00 2002-06-09 01:28:33.940 160 15765.90 550.78 57341.26 88888.00 2002-06-09 01:28:34.940 160 15765.25 551.64 57341.26 88888.00 2002-06-09 01:28:35.940 160 15765.77 550.41 57341.75 88888.00 2002-06-09 01:28:36.940 160 15765.64 550.41 57341.62 88888.00 2002-06-09 01:28:37.940 160 15765.64 551.27 57341.62 88888.00 2002-06-09 01:28:38.940 160 15766.29 551.64 57341.62 88888.00 2002-06-09 01:28:39.940 160 15765.12 551.64 57341.99 88888.00 2002-06-09 01:28:40.940 160 15765.77 550.90 57341.01 88888.00 2002-06-09 01:28:41.940 160 15766.16 551.89 57341.38 88888.00 2002-06-09 01:28:42.940 160 15766.16 551.27 57341.50 88888.00 2002-06-09 01:28:43.940 160 15764.73 551.64 57341.01 88888.00 2002-06-09 01:28:44.940 160 15765.25 551.27 57341.38 88888.00 2002-06-09 01:28:45.940 160 15765.64 550.78 57341.87 88888.00 2002-06-09 01:28:46.940 160 15765.64 551.64 57341.99 88888.00 2002-06-09 01:28:47.940 160 15765.90 552.26 57341.01 88888.00 2002-06-09 01:28:48.940 160 15765.25 551.15 57340.77 88888.00 2002-06-09 01:28:49.940 160 15765.51 551.27 57341.62 88888.00 2002-06-09 01:28:50.940 160 15765.77 551.40 57341.14 88888.00 2002-06-09 01:28:51.940 160 15765.25 551.64 57341.50 88888.00 2002-06-09 01:28:52.940 160 15764.86 551.40 57341.99 88888.00 2002-06-09 01:28:53.940 160 15764.60 551.27 57341.14 88888.00 2002-06-09 01:28:54.940 160 15764.73 551.40 57341.01 88888.00 2002-06-09 01:28:55.940 160 15765.51 551.89 57341.38 88888.00 2002-06-09 01:28:56.940 160 15764.86 551.15 57341.50 88888.00 2002-06-09 01:28:57.940 160 15764.47 551.77 57341.75 88888.00 2002-06-09 01:28:58.940 160 15764.21 552.02 57341.14 88888.00 2002-06-09 01:28:59.940 160 15763.95 551.52 57340.77 88888.00 2002-06-09 01:29:00.940 160 15763.95 551.77 57340.04 88888.00 2002-06-09 01:29:01.940 160 15764.34 552.02 57340.89 88888.00 2002-06-09 01:29:02.940 160 15764.34 551.64 57340.40 88888.00 2002-06-09 01:29:03.940 160 15763.82 551.89 57341.01 88888.00 2002-06-09 01:29:04.940 160 15763.95 551.89 57340.77 88888.00 2002-06-09 01:29:05.940 160 15763.69 552.26 57340.77 88888.00 2002-06-09 01:29:06.940 160 15763.30 551.77 57340.64 88888.00 2002-06-09 01:29:07.940 160 15763.95 552.02 57340.40 88888.00 2002-06-09 01:29:08.940 160 15764.21 551.03 57341.01 88888.00 2002-06-09 01:29:09.940 160 15763.69 551.15 57340.77 88888.00 2002-06-09 01:29:10.940 160 15763.43 551.40 57340.89 88888.00 2002-06-09 01:29:11.940 160 15763.43 551.03 57340.52 88888.00 2002-06-09 01:29:12.940 160 15763.56 551.64 57340.16 88888.00 2002-06-09 01:29:13.940 160 15763.30 552.02 57340.89 88888.00 2002-06-09 01:29:14.940 160 15762.52 551.77 57340.28 88888.00 2002-06-09 01:29:15.940 160 15763.17 551.52 57341.14 88888.00 2002-06-09 01:29:16.940 160 15763.56 551.15 57340.77 88888.00 2002-06-09 01:29:17.940 160 15763.04 551.03 57340.04 88888.00 2002-06-09 01:29:18.940 160 15763.69 550.90 57339.91 88888.00 2002-06-09 01:29:19.940 160 15762.78 551.15 57340.04 88888.00 2002-06-09 01:29:20.940 160 15762.78 551.15 57340.89 88888.00 2002-06-09 01:29:21.940 160 15763.43 550.78 57340.16 88888.00 2002-06-09 01:29:22.940 160 15763.69 551.52 57340.28 88888.00 2002-06-09 01:29:23.940 160 15762.65 551.77 57340.16 88888.00 2002-06-09 01:29:24.940 160 15763.17 551.40 57340.64 88888.00 2002-06-09 01:29:25.940 160 15762.78 552.02 57340.64 88888.00 2002-06-09 01:29:26.940 160 15763.30 550.90 57340.16 88888.00 2002-06-09 01:29:27.940 160 15762.65 551.27 57340.64 88888.00 2002-06-09 01:29:28.940 160 15763.30 551.15 57339.91 88888.00 2002-06-09 01:29:29.940 160 15763.43 551.40 57340.40 88888.00 2002-06-09 01:29:30.940 160 15763.04 550.41 57341.14 88888.00 2002-06-09 01:29:31.940 160 15762.65 551.15 57340.16 88888.00 2002-06-09 01:29:32.940 160 15762.65 551.27 57339.79 88888.00 2002-06-09 01:29:33.940 160 15763.17 550.78 57339.91 88888.00 2002-06-09 01:29:34.940 160 15762.26 551.15 57340.16 88888.00 2002-06-09 01:29:35.940 160 15762.91 550.90 57340.52 88888.00 2002-06-09 01:29:36.940 160 15762.78 550.65 57340.40 88888.00 2002-06-09 01:29:37.940 160 15762.78 551.52 57340.64 88888.00 2002-06-09 01:29:38.940 160 15762.39 551.27 57339.67 88888.00 2002-06-09 01:29:39.940 160 15763.17 551.64 57340.16 88888.00 2002-06-09 01:29:40.940 160 15762.39 551.52 57340.04 88888.00 2002-06-09 01:29:41.940 160 15762.26 551.15 57340.52 88888.00 2002-06-09 01:29:42.940 160 15762.39 551.03 57339.55 88888.00 2002-06-09 01:29:43.940 160 15762.39 551.89 57340.04 88888.00 2002-06-09 01:29:44.940 160 15761.74 551.03 57339.55 88888.00 2002-06-09 01:29:45.940 160 15762.78 550.90 57340.28 88888.00 2002-06-09 01:29:46.940 160 15762.13 551.15 57340.04 88888.00 2002-06-09 01:29:47.940 160 15762.65 550.65 57339.42 88888.00 2002-06-09 01:29:48.940 160 15762.39 551.27 57339.06 88888.00 2002-06-09 01:29:49.940 160 15762.26 551.77 57339.79 88888.00 2002-06-09 01:29:50.940 160 15763.30 551.03 57339.79 88888.00 2002-06-09 01:29:51.940 160 15763.17 550.90 57339.91 88888.00 2002-06-09 01:29:52.940 160 15762.78 550.53 57339.91 88888.00 2002-06-09 01:29:53.940 160 15762.65 551.40 57340.16 88888.00 2002-06-09 01:29:54.940 160 15762.78 551.15 57339.67 88888.00 2002-06-09 01:29:55.940 160 15762.91 551.15 57339.79 88888.00 2002-06-09 01:29:56.940 160 15763.04 551.52 57338.81 88888.00 2002-06-09 01:29:57.940 160 15762.65 550.65 57339.30 88888.00 2002-06-09 01:29:58.940 160 15762.78 550.65 57339.42 88888.00 2002-06-09 01:29:59.940 160 15763.04 550.90 57339.67 88888.00 2002-06-09 01:30:00.940 160 15762.13 551.15 57339.30 88888.00 2002-06-09 01:30:01.940 160 15762.78 551.27 57339.55 88888.00 2002-06-09 01:30:02.940 160 15762.91 550.53 57339.18 88888.00 2002-06-09 01:30:03.940 160 15763.30 551.27 57339.55 88888.00 2002-06-09 01:30:04.940 160 15763.30 550.90 57339.67 88888.00 2002-06-09 01:30:05.940 160 15762.91 550.03 57339.67 88888.00 2002-06-09 01:30:06.940 160 15763.04 550.78 57338.81 88888.00 2002-06-09 01:30:07.940 160 15763.17 550.53 57339.06 88888.00 2002-06-09 01:30:08.940 160 15762.52 550.90 57339.55 88888.00 2002-06-09 01:30:09.940 160 15763.04 550.53 57340.04 88888.00 2002-06-09 01:30:10.940 160 15762.65 550.53 57338.93 88888.00 2002-06-09 01:30:11.940 160 15763.17 551.03 57339.42 88888.00 2002-06-09 01:30:12.940 160 15762.78 550.41 57338.93 88888.00 2002-06-09 01:30:13.940 160 15763.43 550.53 57339.30 88888.00 2002-06-09 01:30:14.940 160 15763.69 550.16 57340.40 88888.00 2002-06-09 01:30:15.940 160 15763.17 550.90 57339.67 88888.00 2002-06-09 01:30:16.940 160 15763.95 550.28 57339.30 88888.00 2002-06-09 01:30:17.940 160 15763.69 550.53 57339.79 88888.00 2002-06-09 01:30:18.940 160 15763.69 549.91 57340.04 88888.00 2002-06-09 01:30:19.940 160 15763.43 550.03 57339.79 88888.00 2002-06-09 01:30:20.940 160 15763.43 550.53 57339.55 88888.00 2002-06-09 01:30:21.940 160 15762.91 550.16 57339.79 88888.00 2002-06-09 01:30:22.940 160 15764.21 550.03 57340.16 88888.00 2002-06-09 01:30:23.940 160 15763.30 550.65 57340.16 88888.00 2002-06-09 01:30:24.940 160 15763.56 550.78 57339.18 88888.00 2002-06-09 01:30:25.940 160 15764.08 550.65 57338.93 88888.00 2002-06-09 01:30:26.940 160 15764.21 549.91 57339.55 88888.00 2002-06-09 01:30:27.940 160 15764.08 550.03 57338.93 88888.00 2002-06-09 01:30:28.940 160 15764.08 550.41 57340.28 88888.00 2002-06-09 01:30:29.940 160 15764.34 550.41 57339.91 88888.00 2002-06-09 01:30:30.940 160 15764.60 550.28 57339.79 88888.00 2002-06-09 01:30:31.940 160 15764.21 550.03 57340.40 88888.00 2002-06-09 01:30:32.940 160 15763.69 550.16 57339.79 88888.00 2002-06-09 01:30:33.940 160 15764.34 550.41 57339.55 88888.00 2002-06-09 01:30:34.940 160 15764.08 550.90 57339.42 88888.00 2002-06-09 01:30:35.940 160 15764.47 550.41 57339.55 88888.00 2002-06-09 01:30:36.940 160 15764.21 550.90 57339.67 88888.00 2002-06-09 01:30:37.940 160 15764.21 551.40 57339.06 88888.00 2002-06-09 01:30:38.940 160 15764.60 550.53 57339.55 88888.00 2002-06-09 01:30:39.940 160 15764.21 550.90 57340.04 88888.00 2002-06-09 01:30:40.940 160 15764.60 550.16 57339.79 88888.00 2002-06-09 01:30:41.940 160 15764.60 551.27 57338.81 88888.00 2002-06-09 01:30:42.940 160 15764.60 550.16 57339.42 88888.00 2002-06-09 01:30:43.940 160 15764.73 550.16 57338.69 88888.00 2002-06-09 01:30:44.940 160 15764.99 550.16 57339.30 88888.00 2002-06-09 01:30:45.940 160 15764.86 550.41 57340.04 88888.00 2002-06-09 01:30:46.940 160 15764.99 550.53 57339.18 88888.00 2002-06-09 01:30:47.940 160 15764.21 550.53 57339.67 88888.00 2002-06-09 01:30:48.940 160 15764.47 550.65 57340.16 88888.00 2002-06-09 01:30:49.940 160 15764.47 549.79 57339.55 88888.00 2002-06-09 01:30:50.940 160 15764.60 550.28 57339.79 88888.00 2002-06-09 01:30:51.940 160 15765.12 550.28 57339.30 88888.00 2002-06-09 01:30:52.940 160 15764.21 550.65 57339.06 88888.00 2002-06-09 01:30:53.940 160 15764.47 550.28 57339.30 88888.00 2002-06-09 01:30:54.940 160 15764.99 551.40 57339.67 88888.00 2002-06-09 01:30:55.940 160 15764.86 551.27 57339.18 88888.00 2002-06-09 01:30:56.940 160 15765.38 550.78 57339.42 88888.00 2002-06-09 01:30:57.940 160 15765.12 551.03 57339.06 88888.00 2002-06-09 01:30:58.940 160 15765.64 550.65 57339.30 88888.00 2002-06-09 01:30:59.940 160 15765.77 550.53 57338.93 88888.00 2002-06-09 01:31:00.940 160 15765.51 550.90 57339.18 88888.00 2002-06-09 01:31:01.940 160 15765.25 550.65 57339.06 88888.00 2002-06-09 01:31:02.940 160 15764.60 551.40 57339.06 88888.00 2002-06-09 01:31:03.940 160 15766.03 550.78 57339.42 88888.00 2002-06-09 01:31:04.940 160 15764.99 550.90 57340.04 88888.00 2002-06-09 01:31:05.940 160 15766.03 550.90 57339.06 88888.00 2002-06-09 01:31:06.940 160 15766.16 551.03 57339.30 88888.00 2002-06-09 01:31:07.940 160 15766.03 551.03 57339.91 88888.00 2002-06-09 01:31:08.940 160 15765.64 550.53 57339.79 88888.00 2002-06-09 01:31:09.940 160 15766.16 551.15 57339.67 88888.00 2002-06-09 01:31:10.940 160 15766.81 551.27 57340.04 88888.00 2002-06-09 01:31:11.940 160 15765.77 550.78 57339.79 88888.00 2002-06-09 01:31:12.940 160 15766.42 550.53 57339.42 88888.00 2002-06-09 01:31:13.940 160 15767.59 550.78 57339.42 88888.00 2002-06-09 01:31:14.940 160 15766.55 550.53 57339.18 88888.00 2002-06-09 01:31:15.940 160 15766.29 550.28 57338.81 88888.00 2002-06-09 01:31:16.940 160 15766.81 550.03 57340.28 88888.00 2002-06-09 01:31:17.940 160 15766.55 550.41 57339.42 88888.00 2002-06-09 01:31:18.940 160 15766.68 551.15 57339.42 88888.00 2002-06-09 01:31:19.940 160 15767.46 550.16 57339.55 88888.00 2002-06-09 01:31:20.940 160 15766.81 551.15 57339.30 88888.00 2002-06-09 01:31:21.940 160 15767.59 550.90 57339.18 88888.00 2002-06-09 01:31:22.940 160 15767.33 550.65 57339.79 88888.00 2002-06-09 01:31:23.940 160 15767.33 550.65 57339.42 88888.00 2002-06-09 01:31:24.940 160 15767.59 550.78 57340.04 88888.00 2002-06-09 01:31:25.940 160 15767.85 551.15 57339.79 88888.00 2002-06-09 01:31:26.940 160 15767.46 550.65 57339.79 88888.00 2002-06-09 01:31:27.940 160 15767.46 550.03 57339.79 88888.00 2002-06-09 01:31:28.940 160 15767.98 550.78 57339.91 88888.00 2002-06-09 01:31:29.940 160 15768.37 550.53 57339.91 88888.00 2002-06-09 01:31:30.940 160 15768.76 550.78 57339.30 88888.00 2002-06-09 01:31:31.940 160 15768.63 550.78 57339.91 88888.00 2002-06-09 01:31:32.940 160 15768.76 551.15 57340.40 88888.00 2002-06-09 01:31:33.940 160 15768.50 550.78 57340.28 88888.00 2002-06-09 01:31:34.940 160 15768.50 550.90 57340.16 88888.00 2002-06-09 01:31:35.940 160 15768.63 550.65 57339.79 88888.00 2002-06-09 01:31:36.940 160 15769.28 550.90 57340.52 88888.00 2002-06-09 01:31:37.940 160 15769.15 549.91 57340.04 88888.00 2002-06-09 01:31:38.940 160 15769.02 550.78 57340.89 88888.00 2002-06-09 01:31:39.940 160 15769.28 550.65 57340.04 88888.00 2002-06-09 01:31:40.940 160 15769.93 550.28 57340.04 88888.00 2002-06-09 01:31:41.940 160 15769.93 550.41 57340.28 88888.00 2002-06-09 01:31:42.940 160 15770.19 550.03 57340.40 88888.00 2002-06-09 01:31:43.940 160 15769.41 550.90 57340.77 88888.00 2002-06-09 01:31:44.940 160 15769.93 550.16 57340.64 88888.00 2002-06-09 01:31:45.940 160 15770.19 550.65 57341.38 88888.00 2002-06-09 01:31:46.940 160 15770.19 550.53 57341.01 88888.00 2002-06-09 01:31:47.940 160 15770.32 550.41 57341.01 88888.00 2002-06-09 01:31:48.940 160 15770.45 550.65 57340.64 88888.00 2002-06-09 01:31:49.940 160 15771.10 549.79 57340.89 88888.00 2002-06-09 01:31:50.940 160 15770.71 549.66 57340.40 88888.00 2002-06-09 01:31:51.940 160 15770.71 550.16 57340.40 88888.00 2002-06-09 01:31:52.940 160 15771.49 550.16 57340.89 88888.00 2002-06-09 01:31:53.940 160 15771.10 550.78 57341.01 88888.00 2002-06-09 01:31:54.940 160 15770.97 550.41 57340.89 88888.00 2002-06-09 01:31:55.940 160 15771.75 550.16 57340.52 88888.00 2002-06-09 01:31:56.940 160 15771.49 550.41 57341.14 88888.00 2002-06-09 01:31:57.940 160 15771.49 549.66 57340.89 88888.00 2002-06-09 01:31:58.940 160 15771.75 549.54 57341.26 88888.00 2002-06-09 01:31:59.940 160 15771.75 550.65 57341.14 88888.00 2002-06-09 01:32:00.940 160 15772.01 550.28 57340.64 88888.00 2002-06-09 01:32:01.940 160 15772.14 549.54 57341.75 88888.00 2002-06-09 01:32:02.940 160 15772.40 550.16 57341.50 88888.00 2002-06-09 01:32:03.940 160 15772.14 549.79 57341.62 88888.00 2002-06-09 01:32:04.940 160 15772.66 549.91 57341.38 88888.00 2002-06-09 01:32:05.940 160 15772.66 549.91 57341.38 88888.00 2002-06-09 01:32:06.940 160 15773.05 549.91 57341.14 88888.00 2002-06-09 01:32:07.940 160 15773.70 549.54 57341.75 88888.00 2002-06-09 01:32:08.940 160 15773.05 549.42 57341.87 88888.00 2002-06-09 01:32:09.940 160 15772.66 550.03 57342.36 88888.00 2002-06-09 01:32:10.940 160 15773.44 550.28 57341.99 88888.00 2002-06-09 01:32:11.940 160 15773.18 549.54 57341.75 88888.00 2002-06-09 01:32:12.940 160 15773.57 550.03 57342.23 88888.00 2002-06-09 01:32:13.940 160 15773.31 549.66 57341.99 88888.00 2002-06-09 01:32:14.940 160 15773.57 550.28 57341.87 88888.00 2002-06-09 01:32:15.940 160 15773.57 549.54 57341.38 88888.00 2002-06-09 01:32:16.940 160 15773.05 549.42 57342.11 88888.00 2002-06-09 01:32:17.940 160 15773.31 549.91 57341.99 88888.00 2002-06-09 01:32:18.940 160 15773.70 549.79 57341.99 88888.00 2002-06-09 01:32:19.940 160 15774.21 550.41 57341.87 88888.00 2002-06-09 01:32:20.940 160 15773.31 549.91 57342.36 88888.00 2002-06-09 01:32:21.940 160 15774.08 550.03 57342.11 88888.00 2002-06-09 01:32:22.940 160 15774.21 550.53 57342.97 88888.00 2002-06-09 01:32:23.940 160 15773.83 550.16 57342.36 88888.00 2002-06-09 01:32:24.940 160 15774.08 549.42 57342.97 88888.00 2002-06-09 01:32:25.940 160 15773.96 550.28 57342.73 88888.00 2002-06-09 01:32:26.940 160 15774.99 550.16 57342.73 88888.00 2002-06-09 01:32:27.940 160 15774.08 550.16 57341.87 88888.00 2002-06-09 01:32:28.940 160 15774.47 550.28 57341.99 88888.00 2002-06-09 01:32:29.940 160 15774.21 550.16 57342.60 88888.00 2002-06-09 01:32:30.940 160 15773.96 549.91 57342.85 88888.00 2002-06-09 01:32:31.940 160 15775.25 550.28 57342.60 88888.00 2002-06-09 01:32:32.940 160 15774.99 549.54 57342.73 88888.00 2002-06-09 01:32:33.940 160 15775.38 549.54 57342.85 88888.00 2002-06-09 01:32:34.940 160 15775.12 549.66 57342.60 88888.00 2002-06-09 01:32:35.940 160 15774.73 549.91 57343.46 88888.00 2002-06-09 01:32:36.940 160 15774.99 550.03 57342.85 88888.00 2002-06-09 01:32:37.940 160 15775.25 550.03 57342.85 88888.00 2002-06-09 01:32:38.940 160 15775.38 549.91 57343.58 88888.00 2002-06-09 01:32:39.940 160 15775.25 550.65 57343.09 88888.00 2002-06-09 01:32:40.940 160 15774.86 550.41 57343.09 88888.00 2002-06-09 01:32:41.940 160 15774.73 549.79 57343.34 88888.00 2002-06-09 01:32:42.940 160 15775.25 550.41 57342.73 88888.00 2002-06-09 01:32:43.940 160 15775.90 550.03 57342.97 88888.00 2002-06-09 01:32:44.940 160 15775.38 550.41 57342.73 88888.00 2002-06-09 01:32:45.940 160 15775.38 550.78 57342.97 88888.00 2002-06-09 01:32:46.940 160 15775.25 550.41 57343.82 88888.00 2002-06-09 01:32:47.940 160 15775.77 550.78 57343.70 88888.00 2002-06-09 01:32:48.940 160 15775.51 550.65 57343.21 88888.00 2002-06-09 01:32:49.940 160 15775.51 550.03 57343.46 88888.00 2002-06-09 01:32:50.940 160 15775.51 550.41 57343.70 88888.00 2002-06-09 01:32:51.940 160 15775.25 550.65 57343.82 88888.00 2002-06-09 01:32:52.940 160 15775.12 550.03 57343.70 88888.00 2002-06-09 01:32:53.940 160 15775.25 550.41 57343.34 88888.00 2002-06-09 01:32:54.940 160 15776.03 550.65 57343.46 88888.00 2002-06-09 01:32:55.940 160 15775.51 549.91 57343.46 88888.00 2002-06-09 01:32:56.940 160 15776.03 550.78 57343.58 88888.00 2002-06-09 01:32:57.940 160 15775.64 549.66 57343.09 88888.00 2002-06-09 01:32:58.940 160 15776.42 549.91 57344.07 88888.00 2002-06-09 01:32:59.940 160 15775.25 550.28 57344.19 88888.00 2002-06-09 01:33:00.940 160 15775.25 550.41 57343.95 88888.00 2002-06-09 01:33:01.940 160 15775.12 550.28 57344.19 88888.00 2002-06-09 01:33:02.940 160 15775.51 549.91 57343.21 88888.00 2002-06-09 01:33:03.940 160 15775.38 550.78 57344.19 88888.00 2002-06-09 01:33:04.940 160 15774.99 550.28 57343.34 88888.00 2002-06-09 01:33:05.940 160 15775.12 550.16 57344.07 88888.00 2002-06-09 01:33:06.940 160 15775.64 550.16 57343.95 88888.00 2002-06-09 01:33:07.940 160 15774.60 550.16 57344.31 88888.00 2002-06-09 01:33:08.940 160 15775.38 550.16 57343.70 88888.00 2002-06-09 01:33:09.940 160 15775.64 550.03 57343.82 88888.00 2002-06-09 01:33:10.940 160 15774.47 550.16 57343.58 88888.00 2002-06-09 01:33:11.940 160 15775.25 550.16 57343.82 88888.00 2002-06-09 01:33:12.940 160 15775.64 550.41 57343.58 88888.00 2002-06-09 01:33:13.940 160 15775.77 550.41 57344.07 88888.00 2002-06-09 01:33:14.940 160 15775.64 550.28 57343.58 88888.00 2002-06-09 01:33:15.940 160 15774.99 550.03 57343.70 88888.00 2002-06-09 01:33:16.940 160 15775.25 549.91 57343.82 88888.00 2002-06-09 01:33:17.940 160 15774.99 550.03 57344.56 88888.00 2002-06-09 01:33:18.940 160 15774.86 549.91 57343.95 88888.00 2002-06-09 01:33:19.940 160 15774.99 550.16 57344.31 88888.00 2002-06-09 01:33:20.940 160 15775.77 550.03 57344.56 88888.00 2002-06-09 01:33:21.940 160 15775.38 549.79 57344.44 88888.00 2002-06-09 01:33:22.940 160 15776.03 549.91 57343.70 88888.00 2002-06-09 01:33:23.940 160 15775.51 549.17 57344.19 88888.00 2002-06-09 01:33:24.940 160 15774.86 549.54 57343.95 88888.00 2002-06-09 01:33:25.940 160 15775.25 549.29 57344.56 88888.00 2002-06-09 01:33:26.940 160 15774.99 550.65 57344.68 88888.00 2002-06-09 01:33:27.940 160 15774.73 550.03 57344.56 88888.00 2002-06-09 01:33:28.940 160 15774.47 550.03 57344.80 88888.00 2002-06-09 01:33:29.940 160 15774.99 549.29 57344.31 88888.00 2002-06-09 01:33:30.940 160 15775.38 549.79 57344.56 88888.00 2002-06-09 01:33:31.940 160 15774.73 549.91 57343.95 88888.00 2002-06-09 01:33:32.940 160 15775.38 549.29 57344.44 88888.00 2002-06-09 01:33:33.940 160 15776.16 548.67 57344.44 88888.00 2002-06-09 01:33:34.940 160 15775.25 549.79 57344.07 88888.00 2002-06-09 01:33:35.940 160 15774.86 549.17 57345.05 88888.00 2002-06-09 01:33:36.940 160 15775.51 549.04 57344.68 88888.00 2002-06-09 01:33:37.940 160 15775.38 548.55 57344.44 88888.00 2002-06-09 01:33:38.940 160 15774.99 548.55 57344.07 88888.00 2002-06-09 01:33:39.940 160 15775.12 548.55 57344.44 88888.00 2002-06-09 01:33:40.940 160 15775.12 549.04 57344.68 88888.00 2002-06-09 01:33:41.940 160 15775.77 548.92 57344.93 88888.00 2002-06-09 01:33:42.940 160 15774.86 548.42 57345.17 88888.00 2002-06-09 01:33:43.940 160 15775.64 548.80 57344.68 88888.00 2002-06-09 01:33:44.940 160 15775.38 548.42 57344.80 88888.00 2002-06-09 01:33:45.940 160 15774.99 548.55 57344.19 88888.00 2002-06-09 01:33:46.940 160 15774.34 548.80 57344.68 88888.00 2002-06-09 01:33:47.940 160 15775.38 548.42 57344.93 88888.00 2002-06-09 01:33:48.940 160 15775.77 548.42 57344.80 88888.00 2002-06-09 01:33:49.940 160 15775.25 548.30 57344.80 88888.00 2002-06-09 01:33:50.940 160 15775.64 548.42 57344.31 88888.00 2002-06-09 01:33:51.940 160 15775.90 548.30 57344.19 88888.00 2002-06-09 01:33:52.940 160 15776.03 548.55 57344.93 88888.00 2002-06-09 01:33:53.940 160 15775.90 548.80 57344.31 88888.00 2002-06-09 01:33:54.940 160 15775.77 548.18 57344.80 88888.00 2002-06-09 01:33:55.940 160 15775.12 548.30 57344.56 88888.00 2002-06-09 01:33:56.940 160 15775.90 548.18 57345.29 88888.00 2002-06-09 01:33:57.940 160 15775.51 548.42 57344.44 88888.00 2002-06-09 01:33:58.940 160 15775.25 548.55 57344.19 88888.00 2002-06-09 01:33:59.940 160 15775.38 548.55 57344.68 88888.00 2002-06-09 01:34:00.940 160 15776.03 548.55 57344.44 88888.00 2002-06-09 01:34:01.940 160 15775.38 548.18 57344.93 88888.00 2002-06-09 01:34:02.940 160 15775.77 548.30 57343.95 88888.00 2002-06-09 01:34:03.940 160 15775.90 548.30 57344.19 88888.00 2002-06-09 01:34:04.940 160 15775.90 548.05 57345.05 88888.00 2002-06-09 01:34:05.940 160 15775.64 548.30 57344.93 88888.00 2002-06-09 01:34:06.940 160 15775.90 548.67 57344.93 88888.00 2002-06-09 01:34:07.940 160 15775.38 548.18 57345.05 88888.00 2002-06-09 01:34:08.940 160 15775.64 548.18 57344.68 88888.00 2002-06-09 01:34:09.940 160 15775.64 548.42 57343.95 88888.00 2002-06-09 01:34:10.940 160 15775.90 548.92 57344.19 88888.00 2002-06-09 01:34:11.940 160 15775.64 548.18 57344.68 88888.00 2002-06-09 01:34:12.940 160 15775.64 548.42 57343.95 88888.00 2002-06-09 01:34:13.940 160 15775.64 548.30 57344.31 88888.00 2002-06-09 01:34:14.940 160 15775.77 548.67 57344.07 88888.00 2002-06-09 01:34:15.940 160 15776.29 548.55 57344.68 88888.00 2002-06-09 01:34:16.940 160 15775.51 547.93 57344.44 88888.00 2002-06-09 01:34:17.940 160 15775.38 547.93 57345.17 88888.00 2002-06-09 01:34:18.940 160 15775.25 548.55 57344.68 88888.00 2002-06-09 01:34:19.940 160 15776.03 547.68 57344.80 88888.00 2002-06-09 01:34:20.940 160 15775.12 548.30 57344.56 88888.00 2002-06-09 01:34:21.940 160 15775.64 548.80 57344.93 88888.00 2002-06-09 01:34:22.940 160 15774.73 548.30 57345.17 88888.00 2002-06-09 01:34:23.940 160 15775.51 548.42 57344.93 88888.00 2002-06-09 01:34:24.940 160 15775.64 548.42 57344.19 88888.00 2002-06-09 01:34:25.940 160 15775.38 548.42 57345.05 88888.00 2002-06-09 01:34:26.940 160 15775.51 547.93 57344.93 88888.00 2002-06-09 01:34:27.940 160 15774.99 548.67 57344.44 88888.00 2002-06-09 01:34:28.940 160 15775.51 548.80 57344.68 88888.00 2002-06-09 01:34:29.940 160 15775.12 548.55 57344.44 88888.00 2002-06-09 01:34:30.940 160 15774.86 548.67 57344.68 88888.00 2002-06-09 01:34:31.940 160 15775.77 547.68 57344.19 88888.00 2002-06-09 01:34:32.940 160 15775.64 548.80 57344.80 88888.00 2002-06-09 01:34:33.940 160 15774.60 548.67 57344.68 88888.00 2002-06-09 01:34:34.940 160 15774.73 548.05 57344.44 88888.00 2002-06-09 01:34:35.940 160 15775.90 547.81 57344.56 88888.00 2002-06-09 01:34:36.940 160 15775.64 547.93 57344.68 88888.00 2002-06-09 01:34:37.940 160 15775.12 547.31 57344.19 88888.00 2002-06-09 01:34:38.940 160 15774.34 548.30 57344.31 88888.00 2002-06-09 01:34:39.940 160 15774.73 548.18 57344.68 88888.00 2002-06-09 01:34:40.940 160 15774.47 548.05 57344.19 88888.00 2002-06-09 01:34:41.940 160 15774.34 548.55 57344.31 88888.00 2002-06-09 01:34:42.940 160 15774.99 548.30 57344.56 88888.00 2002-06-09 01:34:43.940 160 15775.12 548.42 57344.44 88888.00 2002-06-09 01:34:44.940 160 15775.38 548.05 57344.19 88888.00 2002-06-09 01:34:45.940 160 15775.51 547.81 57344.44 88888.00 2002-06-09 01:34:46.940 160 15774.73 547.93 57344.07 88888.00 2002-06-09 01:34:47.940 160 15774.08 548.05 57345.17 88888.00 2002-06-09 01:34:48.940 160 15774.34 547.81 57344.56 88888.00 2002-06-09 01:34:49.940 160 15774.73 547.81 57344.44 88888.00 2002-06-09 01:34:50.940 160 15774.08 547.81 57344.19 88888.00 2002-06-09 01:34:51.940 160 15774.08 547.93 57344.68 88888.00 2002-06-09 01:34:52.940 160 15773.96 547.68 57344.19 88888.00 2002-06-09 01:34:53.940 160 15774.08 548.05 57344.44 88888.00 2002-06-09 01:34:54.940 160 15773.70 547.93 57344.31 88888.00 2002-06-09 01:34:55.940 160 15774.21 547.81 57344.19 88888.00 2002-06-09 01:34:56.940 160 15773.96 547.56 57343.46 88888.00 2002-06-09 01:34:57.940 160 15774.21 547.81 57343.82 88888.00 2002-06-09 01:34:58.940 160 15774.60 547.56 57344.19 88888.00 2002-06-09 01:34:59.940 160 15773.83 548.05 57344.68 88888.00 2002-06-09 01:35:00.940 160 15774.73 547.68 57344.07 88888.00 2002-06-09 01:35:01.940 160 15774.34 547.56 57344.19 88888.00 2002-06-09 01:35:02.940 160 15773.44 547.43 57343.95 88888.00 2002-06-09 01:35:03.940 160 15773.83 547.56 57343.46 88888.00 2002-06-09 01:35:04.940 160 15773.83 547.56 57343.70 88888.00 2002-06-09 01:35:05.940 160 15773.70 547.93 57344.31 88888.00 2002-06-09 01:35:06.940 160 15773.96 547.19 57343.95 88888.00 2002-06-09 01:35:07.940 160 15773.96 547.56 57343.95 88888.00 2002-06-09 01:35:08.940 160 15773.18 547.31 57343.34 88888.00 2002-06-09 01:35:09.940 160 15773.70 547.68 57343.70 88888.00 2002-06-09 01:35:10.940 160 15773.70 547.56 57344.07 88888.00 2002-06-09 01:35:11.940 160 15773.31 547.31 57343.70 88888.00 2002-06-09 01:35:12.940 160 15773.31 547.68 57344.07 88888.00 2002-06-09 01:35:13.940 160 15773.96 548.05 57343.95 88888.00 2002-06-09 01:35:14.940 160 15773.83 547.81 57344.07 88888.00 2002-06-09 01:35:15.940 160 15773.83 547.43 57343.70 88888.00 2002-06-09 01:35:16.940 160 15773.70 547.81 57343.95 88888.00 2002-06-09 01:35:17.940 160 15774.21 547.56 57343.21 88888.00 2002-06-09 01:35:18.940 160 15774.60 548.67 57342.97 88888.00 2002-06-09 01:35:19.940 160 15773.96 548.30 57343.82 88888.00 2002-06-09 01:35:20.940 160 15774.34 548.67 57344.07 88888.00 2002-06-09 01:35:21.940 160 15774.08 547.93 57343.70 88888.00 2002-06-09 01:35:22.940 160 15773.70 547.56 57344.07 88888.00 2002-06-09 01:35:23.940 160 15774.21 548.42 57344.07 88888.00 2002-06-09 01:35:24.940 160 15774.73 548.55 57343.70 88888.00 2002-06-09 01:35:25.940 160 15774.08 548.42 57343.70 88888.00 2002-06-09 01:35:26.940 160 15774.47 548.55 57343.46 88888.00 2002-06-09 01:35:27.940 160 15774.34 548.30 57343.34 88888.00 2002-06-09 01:35:28.940 160 15774.60 548.18 57343.70 88888.00 2002-06-09 01:35:29.940 160 15774.86 548.67 57343.34 88888.00 2002-06-09 01:35:30.940 160 15774.34 548.80 57343.34 88888.00 2002-06-09 01:35:31.940 160 15774.08 548.42 57343.70 88888.00 2002-06-09 01:35:32.940 160 15774.60 548.92 57343.34 88888.00 2002-06-09 01:35:33.940 160 15775.25 548.18 57343.46 88888.00 2002-06-09 01:35:34.940 160 15775.38 547.68 57343.46 88888.00 2002-06-09 01:35:35.940 160 15774.99 548.18 57343.82 88888.00 2002-06-09 01:35:36.940 160 15774.99 548.30 57343.70 88888.00 2002-06-09 01:35:37.940 160 15774.73 548.67 57344.19 88888.00 2002-06-09 01:35:38.940 160 15775.51 547.93 57343.82 88888.00 2002-06-09 01:35:39.940 160 15775.25 548.30 57343.95 88888.00 2002-06-09 01:35:40.940 160 15775.51 548.80 57344.19 88888.00 2002-06-09 01:35:41.940 160 15775.12 549.04 57343.70 88888.00 2002-06-09 01:35:42.940 160 15775.25 549.17 57344.31 88888.00 2002-06-09 01:35:43.940 160 15775.77 548.42 57343.46 88888.00 2002-06-09 01:35:44.940 160 15775.77 548.92 57344.56 88888.00 2002-06-09 01:35:45.940 160 15776.55 548.42 57343.82 88888.00 2002-06-09 01:35:46.940 160 15776.81 548.67 57343.82 88888.00 2002-06-09 01:35:47.940 160 15775.64 548.55 57344.31 88888.00 2002-06-09 01:35:48.940 160 15776.42 548.67 57343.70 88888.00 2002-06-09 01:35:49.940 160 15776.55 548.42 57344.07 88888.00 2002-06-09 01:35:50.940 160 15776.68 548.67 57343.82 88888.00 2002-06-09 01:35:51.940 160 15777.59 548.30 57343.95 88888.00 2002-06-09 01:35:52.940 160 15776.29 549.54 57343.82 88888.00 2002-06-09 01:35:53.940 160 15777.72 548.80 57344.44 88888.00 2002-06-09 01:35:54.940 160 15777.46 548.80 57344.68 88888.00 2002-06-09 01:35:55.940 160 15777.20 549.04 57344.07 88888.00 2002-06-09 01:35:56.940 160 15776.81 549.66 57344.80 88888.00 2002-06-09 01:35:57.940 160 15777.72 549.54 57344.44 88888.00 2002-06-09 01:35:58.940 160 15777.33 549.17 57344.56 88888.00 2002-06-09 01:35:59.940 160 15777.72 549.04 57344.56 88888.00 2002-06-09 01:36:00.940 160 15777.33 549.42 57344.56 88888.00 2002-06-09 01:36:01.940 160 15777.98 550.16 57343.58 88888.00 2002-06-09 01:36:02.940 160 15777.72 550.03 57344.56 88888.00 2002-06-09 01:36:03.940 160 15777.85 548.92 57344.56 88888.00 2002-06-09 01:36:04.940 160 15777.72 549.42 57344.93 88888.00 2002-06-09 01:36:05.940 160 15778.24 549.79 57344.56 88888.00 2002-06-09 01:36:06.940 160 15777.72 549.42 57344.31 88888.00 2002-06-09 01:36:07.940 160 15777.85 549.17 57344.68 88888.00 2002-06-09 01:36:08.940 160 15777.98 549.17 57344.31 88888.00 2002-06-09 01:36:09.940 160 15777.72 549.42 57344.93 88888.00 2002-06-09 01:36:10.940 160 15777.59 549.42 57345.05 88888.00 2002-06-09 01:36:11.940 160 15777.85 549.54 57344.68 88888.00 2002-06-09 01:36:12.940 160 15777.85 549.79 57344.80 88888.00 2002-06-09 01:36:13.940 160 15778.11 549.29 57344.19 88888.00 2002-06-09 01:36:14.940 160 15777.85 549.54 57343.95 88888.00 2002-06-09 01:36:15.940 160 15777.98 550.03 57344.68 88888.00 2002-06-09 01:36:16.940 160 15777.85 549.42 57344.56 88888.00 2002-06-09 01:36:17.940 160 15777.85 549.54 57344.68 88888.00 2002-06-09 01:36:18.940 160 15777.20 549.91 57344.68 88888.00 2002-06-09 01:36:19.940 160 15778.24 549.54 57345.17 88888.00 2002-06-09 01:36:20.940 160 15777.72 549.91 57344.56 88888.00 2002-06-09 01:36:21.940 160 15778.11 550.53 57345.05 88888.00 2002-06-09 01:36:22.940 160 15777.33 550.03 57344.93 88888.00 2002-06-09 01:36:23.940 160 15777.59 550.03 57344.44 88888.00 2002-06-09 01:36:24.940 160 15777.72 549.42 57344.68 88888.00 2002-06-09 01:36:25.940 160 15777.98 550.41 57344.19 88888.00 2002-06-09 01:36:26.940 160 15776.94 550.41 57344.93 88888.00 2002-06-09 01:36:27.940 160 15777.72 549.91 57344.68 88888.00 2002-06-09 01:36:28.940 160 15777.59 549.91 57344.44 88888.00 2002-06-09 01:36:29.940 160 15777.85 549.54 57344.68 88888.00 2002-06-09 01:36:30.940 160 15777.59 550.16 57344.44 88888.00 2002-06-09 01:36:31.940 160 15778.24 550.03 57344.93 88888.00 2002-06-09 01:36:32.940 160 15777.59 550.41 57345.17 88888.00 2002-06-09 01:36:33.940 160 15777.98 550.03 57344.56 88888.00 2002-06-09 01:36:34.940 160 15777.46 549.79 57345.05 88888.00 2002-06-09 01:36:35.940 160 15777.33 549.66 57344.80 88888.00 2002-06-09 01:36:36.940 160 15777.72 549.79 57344.80 88888.00 2002-06-09 01:36:37.940 160 15778.50 549.79 57344.93 88888.00 2002-06-09 01:36:38.940 160 15778.24 549.54 57344.44 88888.00 2002-06-09 01:36:39.940 160 15777.98 550.16 57344.68 88888.00 2002-06-09 01:36:40.940 160 15778.63 550.03 57344.07 88888.00 2002-06-09 01:36:41.940 160 15778.37 549.79 57344.44 88888.00 2002-06-09 01:36:42.940 160 15778.24 550.28 57344.68 88888.00 2002-06-09 01:36:43.940 160 15778.37 549.54 57344.07 88888.00 2002-06-09 01:36:44.940 160 15779.02 549.54 57344.93 88888.00 2002-06-09 01:36:45.940 160 15779.02 550.16 57344.93 88888.00 2002-06-09 01:36:46.940 160 15778.63 550.16 57345.29 88888.00 2002-06-09 01:36:47.940 160 15777.98 550.16 57345.05 88888.00 2002-06-09 01:36:48.940 160 15778.24 550.03 57344.44 88888.00 2002-06-09 01:36:49.940 160 15778.63 550.53 57344.31 88888.00 2002-06-09 01:36:50.940 160 15779.02 549.54 57344.56 88888.00 2002-06-09 01:36:51.940 160 15778.89 550.03 57344.80 88888.00 2002-06-09 01:36:52.940 160 15779.67 550.03 57344.07 88888.00 2002-06-09 01:36:53.940 160 15779.02 550.03 57344.07 88888.00 2002-06-09 01:36:54.940 160 15779.02 550.03 57345.05 88888.00 2002-06-09 01:36:55.940 160 15779.54 549.79 57344.31 88888.00 2002-06-09 01:36:56.940 160 15779.54 550.16 57344.80 88888.00 2002-06-09 01:36:57.940 160 15779.41 550.78 57344.80 88888.00 2002-06-09 01:36:58.940 160 15778.63 550.16 57345.66 88888.00 2002-06-09 01:36:59.940 160 15778.76 550.16 57345.29 88888.00 2002-06-09 01:37:00.940 160 15779.15 550.90 57344.93 88888.00 2002-06-09 01:37:01.940 160 15778.76 550.41 57345.17 88888.00 2002-06-09 01:37:02.940 160 15779.67 550.65 57344.31 88888.00 2002-06-09 01:37:03.940 160 15778.76 550.78 57344.44 88888.00 2002-06-09 01:37:04.940 160 15779.41 550.65 57344.68 88888.00 2002-06-09 01:37:05.940 160 15779.02 550.53 57344.80 88888.00 2002-06-09 01:37:06.940 160 15779.93 550.90 57344.56 88888.00 2002-06-09 01:37:07.940 160 15778.89 550.41 57345.05 88888.00 2002-06-09 01:37:08.940 160 15779.41 550.41 57344.80 88888.00 2002-06-09 01:37:09.940 160 15780.06 550.90 57345.17 88888.00 2002-06-09 01:37:10.940 160 15779.80 550.41 57344.68 88888.00 2002-06-09 01:37:11.940 160 15779.67 550.16 57344.31 88888.00 2002-06-09 01:37:12.940 160 15779.67 550.16 57344.80 88888.00 2002-06-09 01:37:13.940 160 15779.93 549.91 57344.31 88888.00 2002-06-09 01:37:14.940 160 15779.41 550.16 57344.44 88888.00 2002-06-09 01:37:15.940 160 15780.06 550.16 57345.17 88888.00 2002-06-09 01:37:16.940 160 15779.28 550.53 57344.19 88888.00 2002-06-09 01:37:17.940 160 15779.67 550.41 57344.68 88888.00 2002-06-09 01:37:18.940 160 15779.54 549.91 57344.31 88888.00 2002-06-09 01:37:19.940 160 15779.67 550.28 57344.19 88888.00 2002-06-09 01:37:20.940 160 15779.54 550.16 57344.56 88888.00 2002-06-09 01:37:21.940 160 15779.93 550.28 57344.19 88888.00 2002-06-09 01:37:22.940 160 15779.93 550.53 57344.68 88888.00 2002-06-09 01:37:23.940 160 15779.54 550.03 57344.31 88888.00 2002-06-09 01:37:24.940 160 15779.80 549.54 57345.41 88888.00 2002-06-09 01:37:25.940 160 15779.80 549.79 57344.68 88888.00 2002-06-09 01:37:26.940 160 15779.41 550.78 57344.31 88888.00 2002-06-09 01:37:27.940 160 15779.41 550.28 57344.31 88888.00 2002-06-09 01:37:28.940 160 15779.02 549.79 57344.44 88888.00 2002-06-09 01:37:29.940 160 15779.02 549.91 57344.68 88888.00 2002-06-09 01:37:30.940 160 15779.80 549.54 57343.95 88888.00 2002-06-09 01:37:31.940 160 15779.28 549.17 57345.17 88888.00 2002-06-09 01:37:32.940 160 15779.02 550.03 57344.31 88888.00 2002-06-09 01:37:33.940 160 15778.89 549.17 57344.31 88888.00 2002-06-09 01:37:34.940 160 15778.37 549.29 57343.95 88888.00 2002-06-09 01:37:35.940 160 15778.89 549.79 57344.31 88888.00 2002-06-09 01:37:36.940 160 15779.15 549.91 57344.19 88888.00 2002-06-09 01:37:37.940 160 15778.63 549.79 57344.31 88888.00 2002-06-09 01:37:38.940 160 15779.15 549.42 57344.31 88888.00 2002-06-09 01:37:39.940 160 15778.63 549.54 57343.95 88888.00 2002-06-09 01:37:40.940 160 15778.76 549.54 57344.19 88888.00 2002-06-09 01:37:41.940 160 15778.89 548.80 57344.31 88888.00 2002-06-09 01:37:42.940 160 15778.24 548.92 57343.82 88888.00 2002-06-09 01:37:43.940 160 15778.24 549.42 57344.31 88888.00 2002-06-09 01:37:44.940 160 15778.50 548.92 57344.44 88888.00 2002-06-09 01:37:45.940 160 15778.24 549.66 57343.95 88888.00 2002-06-09 01:37:46.940 160 15779.41 549.79 57344.19 88888.00 2002-06-09 01:37:47.940 160 15778.50 549.04 57343.70 88888.00 2002-06-09 01:37:48.940 160 15777.85 549.66 57344.31 88888.00 2002-06-09 01:37:49.940 160 15778.76 549.66 57343.82 88888.00 2002-06-09 01:37:50.940 160 15778.63 549.54 57343.82 88888.00 2002-06-09 01:37:51.940 160 15777.98 549.42 57344.31 88888.00 2002-06-09 01:37:52.940 160 15777.85 549.04 57344.31 88888.00 2002-06-09 01:37:53.940 160 15778.37 549.66 57344.31 88888.00 2002-06-09 01:37:54.940 160 15778.50 549.42 57343.82 88888.00 2002-06-09 01:37:55.940 160 15778.11 549.54 57344.19 88888.00 2002-06-09 01:37:56.940 160 15777.98 549.91 57343.82 88888.00 2002-06-09 01:37:57.940 160 15777.72 548.80 57343.70 88888.00 2002-06-09 01:37:58.940 160 15778.24 549.54 57343.95 88888.00 2002-06-09 01:37:59.940 160 15778.37 549.04 57343.95 88888.00 2002-06-09 01:38:00.940 160 15778.63 549.54 57344.07 88888.00 2002-06-09 01:38:01.940 160 15778.24 549.91 57343.21 88888.00 2002-06-09 01:38:02.940 160 15778.50 549.66 57343.95 88888.00 2002-06-09 01:38:03.940 160 15778.24 548.92 57344.31 88888.00 2002-06-09 01:38:04.940 160 15778.11 549.66 57344.19 88888.00 2002-06-09 01:38:05.940 160 15779.02 548.80 57343.46 88888.00 2002-06-09 01:38:06.940 160 15778.37 549.29 57343.95 88888.00 2002-06-09 01:38:07.940 160 15779.67 549.54 57343.70 88888.00 2002-06-09 01:38:08.940 160 15779.41 549.29 57343.70 88888.00 2002-06-09 01:38:09.940 160 15779.80 549.54 57343.95 88888.00 2002-06-09 01:38:10.940 160 15779.02 549.54 57343.46 88888.00 2002-06-09 01:38:11.940 160 15779.02 549.17 57343.58 88888.00 2002-06-09 01:38:12.940 160 15778.63 548.67 57343.58 88888.00 2002-06-09 01:38:13.940 160 15779.41 548.80 57343.70 88888.00 2002-06-09 01:38:14.940 160 15779.28 549.54 57343.95 88888.00 2002-06-09 01:38:15.940 160 15779.67 549.17 57343.95 88888.00 2002-06-09 01:38:16.940 160 15779.93 549.29 57344.56 88888.00 2002-06-09 01:38:17.940 160 15779.93 549.04 57343.58 88888.00 2002-06-09 01:38:18.940 160 15779.28 549.17 57343.70 88888.00 2002-06-09 01:38:19.940 160 15779.80 549.79 57343.70 88888.00 2002-06-09 01:38:20.940 160 15779.67 549.79 57343.46 88888.00 2002-06-09 01:38:21.940 160 15779.67 549.17 57344.31 88888.00 2002-06-09 01:38:22.940 160 15779.80 548.55 57344.19 88888.00 2002-06-09 01:38:23.940 160 15779.80 549.79 57344.07 88888.00 2002-06-09 01:38:24.940 160 15779.80 549.54 57343.95 88888.00 2002-06-09 01:38:25.940 160 15780.19 549.29 57343.70 88888.00 2002-06-09 01:38:26.940 160 15779.80 548.80 57343.70 88888.00 2002-06-09 01:38:27.940 160 15779.80 549.04 57343.70 88888.00 2002-06-09 01:38:28.940 160 15779.67 549.04 57344.07 88888.00 2002-06-09 01:38:29.940 160 15779.41 549.42 57344.44 88888.00 2002-06-09 01:38:30.940 160 15779.80 549.17 57343.46 88888.00 2002-06-09 01:38:31.940 160 15779.93 549.66 57344.19 88888.00 2002-06-09 01:38:32.940 160 15779.80 549.79 57344.19 88888.00 2002-06-09 01:38:33.940 160 15780.19 549.79 57343.95 88888.00 2002-06-09 01:38:34.940 160 15779.93 549.79 57344.19 88888.00 2002-06-09 01:38:35.940 160 15779.80 549.29 57344.07 88888.00 2002-06-09 01:38:36.940 160 15779.28 549.66 57344.19 88888.00 2002-06-09 01:38:37.940 160 15779.15 549.04 57344.56 88888.00 2002-06-09 01:38:38.940 160 15779.54 548.80 57344.07 88888.00 2002-06-09 01:38:39.940 160 15779.93 548.18 57344.68 88888.00 2002-06-09 01:38:40.940 160 15779.80 548.80 57344.56 88888.00 2002-06-09 01:38:41.940 160 15779.15 549.54 57344.31 88888.00 2002-06-09 01:38:42.940 160 15779.41 549.66 57344.56 88888.00 2002-06-09 01:38:43.940 160 15779.28 549.04 57343.95 88888.00 2002-06-09 01:38:44.940 160 15779.67 548.55 57344.80 88888.00 2002-06-09 01:38:45.940 160 15779.41 549.29 57344.19 88888.00 2002-06-09 01:38:46.940 160 15779.67 548.42 57344.80 88888.00 2002-06-09 01:38:47.940 160 15779.02 548.80 57344.68 88888.00 2002-06-09 01:38:48.940 160 15778.89 549.42 57344.19 88888.00 2002-06-09 01:38:49.940 160 15778.76 549.91 57344.68 88888.00 2002-06-09 01:38:50.940 160 15778.76 549.04 57344.93 88888.00 2002-06-09 01:38:51.940 160 15779.02 549.04 57343.95 88888.00 2002-06-09 01:38:52.940 160 15779.02 549.42 57344.68 88888.00 2002-06-09 01:38:53.940 160 15778.89 549.17 57343.82 88888.00 2002-06-09 01:38:54.940 160 15778.37 549.79 57344.68 88888.00 2002-06-09 01:38:55.940 160 15779.02 548.42 57344.80 88888.00 2002-06-09 01:38:56.940 160 15779.15 549.79 57344.93 88888.00 2002-06-09 01:38:57.940 160 15779.41 548.92 57344.93 88888.00 2002-06-09 01:38:58.940 160 15778.76 549.66 57344.80 88888.00 2002-06-09 01:38:59.940 160 15778.76 549.42 57344.68 88888.00 2002-06-09 01:39:00.940 160 15778.24 549.29 57344.31 88888.00 2002-06-09 01:39:01.940 160 15778.50 548.55 57344.68 88888.00 2002-06-09 01:39:02.940 160 15778.89 549.29 57344.93 88888.00 2002-06-09 01:39:03.940 160 15778.89 549.66 57344.07 88888.00 2002-06-09 01:39:04.940 160 15778.37 549.54 57344.31 88888.00 2002-06-09 01:39:05.940 160 15778.63 549.17 57344.68 88888.00 2002-06-09 01:39:06.940 160 15779.41 550.03 57344.44 88888.00 2002-06-09 01:39:07.940 160 15779.28 549.91 57344.44 88888.00 2002-06-09 01:39:08.940 160 15778.76 550.28 57343.82 88888.00 2002-06-09 01:39:09.940 160 15779.28 549.54 57344.56 88888.00 2002-06-09 01:39:10.940 160 15779.28 549.17 57344.31 88888.00 2002-06-09 01:39:11.940 160 15779.67 549.66 57344.31 88888.00 2002-06-09 01:39:12.940 160 15779.15 549.54 57344.56 88888.00 2002-06-09 01:39:13.940 160 15780.06 549.91 57344.56 88888.00 2002-06-09 01:39:14.940 160 15779.28 549.66 57344.31 88888.00 2002-06-09 01:39:15.940 160 15779.41 550.03 57344.68 88888.00 2002-06-09 01:39:16.940 160 15778.63 549.42 57344.56 88888.00 2002-06-09 01:39:17.940 160 15779.67 549.66 57344.68 88888.00 2002-06-09 01:39:18.940 160 15779.80 549.79 57344.68 88888.00 2002-06-09 01:39:19.940 160 15778.89 549.54 57345.41 88888.00 2002-06-09 01:39:20.940 160 15778.63 550.28 57344.44 88888.00 2002-06-09 01:39:21.940 160 15779.28 549.42 57344.56 88888.00 2002-06-09 01:39:22.940 160 15779.41 550.41 57344.80 88888.00 2002-06-09 01:39:23.940 160 15779.80 550.28 57344.31 88888.00 2002-06-09 01:39:24.940 160 15779.54 549.54 57344.56 88888.00 2002-06-09 01:39:25.940 160 15779.54 550.03 57345.17 88888.00 2002-06-09 01:39:26.940 160 15779.28 549.91 57344.80 88888.00 2002-06-09 01:39:27.940 160 15779.54 549.91 57344.07 88888.00 2002-06-09 01:39:28.940 160 15779.54 549.91 57345.41 88888.00 2002-06-09 01:39:29.940 160 15780.06 549.79 57344.93 88888.00 2002-06-09 01:39:30.940 160 15779.93 550.03 57344.93 88888.00 2002-06-09 01:39:31.940 160 15779.41 550.28 57345.17 88888.00 2002-06-09 01:39:32.940 160 15780.06 550.16 57345.78 88888.00 2002-06-09 01:39:33.940 160 15779.54 550.41 57344.44 88888.00 2002-06-09 01:39:34.940 160 15779.41 550.16 57345.29 88888.00 2002-06-09 01:39:35.940 160 15779.28 550.53 57345.17 88888.00 2002-06-09 01:39:36.940 160 15780.06 549.91 57344.80 88888.00 2002-06-09 01:39:37.940 160 15779.54 549.91 57345.29 88888.00 2002-06-09 01:39:38.940 160 15779.67 550.53 57344.80 88888.00 2002-06-09 01:39:39.940 160 15779.54 550.53 57345.17 88888.00 2002-06-09 01:39:40.940 160 15780.06 550.28 57345.66 88888.00 2002-06-09 01:39:41.940 160 15779.41 550.53 57345.05 88888.00 2002-06-09 01:39:42.940 160 15779.02 550.53 57345.78 88888.00 2002-06-09 01:39:43.940 160 15779.15 551.15 57344.93 88888.00 2002-06-09 01:39:44.940 160 15779.93 551.03 57344.68 88888.00 2002-06-09 01:39:45.940 160 15779.80 550.65 57344.93 88888.00 2002-06-09 01:39:46.940 160 15779.28 550.78 57345.54 88888.00 2002-06-09 01:39:47.940 160 15779.02 550.03 57345.29 88888.00 2002-06-09 01:39:48.940 160 15778.76 551.52 57345.17 88888.00 2002-06-09 01:39:49.940 160 15778.76 550.78 57345.54 88888.00 2002-06-09 01:39:50.940 160 15778.76 550.65 57344.68 88888.00 2002-06-09 01:39:51.940 160 15779.28 550.28 57345.54 88888.00 2002-06-09 01:39:52.940 160 15778.89 550.65 57345.17 88888.00 2002-06-09 01:39:53.940 160 15778.37 551.27 57345.41 88888.00 2002-06-09 01:39:54.940 160 15779.15 551.27 57346.15 88888.00 2002-06-09 01:39:55.940 160 15778.76 551.15 57345.54 88888.00 2002-06-09 01:39:56.940 160 15778.37 550.65 57345.29 88888.00 2002-06-09 01:39:57.940 160 15778.11 551.27 57345.05 88888.00 2002-06-09 01:39:58.940 160 15778.89 551.03 57345.05 88888.00 2002-06-09 01:39:59.940 160 15778.24 551.64 57345.29 88888.00 2002-06-09 01:40:00.940 160 15777.98 550.90 57345.17 88888.00 2002-06-09 01:40:01.940 160 15778.63 551.52 57345.17 88888.00 2002-06-09 01:40:02.940 160 15778.50 550.53 57345.66 88888.00 2002-06-09 01:40:03.940 160 15777.98 551.15 57345.29 88888.00 2002-06-09 01:40:04.940 160 15778.24 551.27 57345.54 88888.00 2002-06-09 01:40:05.940 160 15778.37 551.64 57345.54 88888.00 2002-06-09 01:40:06.940 160 15777.85 551.52 57345.05 88888.00 2002-06-09 01:40:07.940 160 15777.85 551.40 57345.41 88888.00 2002-06-09 01:40:08.940 160 15778.11 551.89 57345.41 88888.00 2002-06-09 01:40:09.940 160 15778.11 551.40 57344.93 88888.00 2002-06-09 01:40:10.940 160 15777.46 551.77 57344.68 88888.00 2002-06-09 01:40:11.940 160 15778.24 551.27 57345.29 88888.00 2002-06-09 01:40:12.940 160 15778.24 551.52 57345.90 88888.00 2002-06-09 01:40:13.940 160 15778.24 551.27 57345.54 88888.00 2002-06-09 01:40:14.940 160 15777.85 551.52 57345.66 88888.00 2002-06-09 01:40:15.940 160 15778.24 550.78 57345.29 88888.00 2002-06-09 01:40:16.940 160 15778.11 551.89 57345.29 88888.00 2002-06-09 01:40:17.940 160 15777.85 550.90 57345.17 88888.00 2002-06-09 01:40:18.940 160 15777.72 551.03 57345.41 88888.00 2002-06-09 01:40:19.940 160 15777.72 551.64 57344.44 88888.00 2002-06-09 01:40:20.940 160 15777.33 551.52 57344.80 88888.00 2002-06-09 01:40:21.940 160 15777.59 551.52 57345.17 88888.00 2002-06-09 01:40:22.940 160 15777.85 551.52 57345.78 88888.00 2002-06-09 01:40:23.940 160 15778.11 551.40 57345.17 88888.00 2002-06-09 01:40:24.940 160 15777.98 551.52 57345.54 88888.00 2002-06-09 01:40:25.940 160 15777.72 551.89 57344.44 88888.00 2002-06-09 01:40:26.940 160 15777.85 551.03 57345.05 88888.00 2002-06-09 01:40:27.940 160 15777.33 551.40 57344.80 88888.00 2002-06-09 01:40:28.940 160 15777.98 551.52 57344.80 88888.00 2002-06-09 01:40:29.940 160 15777.59 551.89 57345.66 88888.00 2002-06-09 01:40:30.940 160 15776.94 551.52 57345.17 88888.00 2002-06-09 01:40:31.940 160 15777.46 550.90 57344.68 88888.00 2002-06-09 01:40:32.940 160 15777.85 551.40 57345.17 88888.00 2002-06-09 01:40:33.940 160 15777.85 551.27 57344.80 88888.00 2002-06-09 01:40:34.940 160 15777.72 550.78 57345.29 88888.00 2002-06-09 01:40:35.940 160 15778.11 551.15 57345.29 88888.00 2002-06-09 01:40:36.940 160 15777.33 551.89 57345.17 88888.00 2002-06-09 01:40:37.940 160 15777.33 550.90 57344.44 88888.00 2002-06-09 01:40:38.940 160 15777.59 551.64 57344.31 88888.00 2002-06-09 01:40:39.940 160 15777.98 551.40 57344.68 88888.00 2002-06-09 01:40:40.940 160 15777.33 551.27 57345.05 88888.00 2002-06-09 01:40:41.940 160 15777.46 551.89 57345.17 88888.00 2002-06-09 01:40:42.940 160 15777.85 551.89 57344.80 88888.00 2002-06-09 01:40:43.940 160 15777.20 551.27 57345.05 88888.00 2002-06-09 01:40:44.940 160 15777.20 551.52 57345.29 88888.00 2002-06-09 01:40:45.940 160 15776.55 551.27 57344.56 88888.00 2002-06-09 01:40:46.940 160 15776.94 551.15 57344.80 88888.00 2002-06-09 01:40:47.940 160 15776.55 551.40 57345.05 88888.00 2002-06-09 01:40:48.940 160 15776.81 551.40 57344.44 88888.00 2002-06-09 01:40:49.940 160 15776.94 551.64 57344.68 88888.00 2002-06-09 01:40:50.940 160 15776.81 551.64 57344.68 88888.00 2002-06-09 01:40:51.940 160 15776.55 551.52 57344.93 88888.00 2002-06-09 01:40:52.940 160 15776.03 552.14 57344.56 88888.00 2002-06-09 01:40:53.940 160 15776.42 552.14 57344.19 88888.00 2002-06-09 01:40:54.940 160 15775.51 552.14 57344.07 88888.00 2002-06-09 01:40:55.940 160 15776.42 552.26 57344.56 88888.00 2002-06-09 01:40:56.940 160 15776.55 550.78 57344.56 88888.00 2002-06-09 01:40:57.940 160 15776.16 551.52 57344.56 88888.00 2002-06-09 01:40:58.940 160 15776.29 551.89 57344.93 88888.00 2002-06-09 01:40:59.940 160 15775.64 551.52 57344.44 88888.00 2002-06-09 01:41:00.940 160 15775.77 551.52 57344.68 88888.00 2002-06-09 01:41:01.940 160 15775.51 552.02 57344.31 88888.00 2002-06-09 01:41:02.940 160 15775.12 551.52 57344.31 88888.00 2002-06-09 01:41:03.940 160 15775.38 551.52 57344.44 88888.00 2002-06-09 01:41:04.940 160 15775.12 551.64 57344.56 88888.00 2002-06-09 01:41:05.940 160 15775.25 552.51 57344.31 88888.00 2002-06-09 01:41:06.940 160 15774.86 551.89 57344.44 88888.00 2002-06-09 01:41:07.940 160 15774.99 552.14 57344.31 88888.00 2002-06-09 01:41:08.940 160 15774.60 552.26 57344.56 88888.00 2002-06-09 01:41:09.940 160 15773.83 552.26 57344.19 88888.00 2002-06-09 01:41:10.940 160 15774.60 551.64 57343.95 88888.00 2002-06-09 01:41:11.940 160 15773.83 552.02 57343.95 88888.00 2002-06-09 01:41:12.940 160 15774.08 552.51 57344.31 88888.00 2002-06-09 01:41:13.940 160 15773.70 552.76 57343.21 88888.00 2002-06-09 01:41:14.940 160 15773.44 552.51 57343.70 88888.00 2002-06-09 01:41:15.940 160 15773.31 552.26 57343.70 88888.00 2002-06-09 01:41:16.940 160 15772.79 552.39 57343.58 88888.00 2002-06-09 01:41:17.940 160 15772.79 552.02 57343.58 88888.00 2002-06-09 01:41:18.940 160 15772.40 552.39 57343.70 88888.00 2002-06-09 01:41:19.940 160 15772.40 552.26 57343.58 88888.00 2002-06-09 01:41:20.940 160 15771.62 552.88 57343.21 88888.00 2002-06-09 01:41:21.940 160 15772.14 552.39 57343.34 88888.00 2002-06-09 01:41:22.940 160 15771.88 551.89 57343.34 88888.00 2002-06-09 01:41:23.940 160 15772.53 552.26 57343.34 88888.00 2002-06-09 01:41:24.940 160 15771.75 551.52 57343.09 88888.00 2002-06-09 01:41:25.940 160 15771.62 552.39 57343.46 88888.00 2002-06-09 01:41:26.940 160 15771.49 552.02 57343.09 88888.00 2002-06-09 01:41:27.940 160 15771.36 552.14 57342.48 88888.00 2002-06-09 01:41:28.940 160 15771.75 552.02 57342.48 88888.00 2002-06-09 01:41:29.940 160 15771.75 553.01 57342.73 88888.00 2002-06-09 01:41:30.940 160 15771.36 552.64 57342.97 88888.00 2002-06-09 01:41:31.940 160 15771.23 551.64 57342.60 88888.00 2002-06-09 01:41:32.940 160 15771.10 552.64 57342.36 88888.00 2002-06-09 01:41:33.940 160 15771.23 552.26 57343.21 88888.00 2002-06-09 01:41:34.940 160 15770.84 551.89 57342.85 88888.00 2002-06-09 01:41:35.940 160 15771.62 552.26 57342.85 88888.00 2002-06-09 01:41:36.940 160 15771.23 551.77 57342.60 88888.00 2002-06-09 01:41:37.940 160 15770.84 552.39 57342.23 88888.00 2002-06-09 01:41:38.940 160 15770.84 552.76 57341.99 88888.00 2002-06-09 01:41:39.940 160 15771.10 552.39 57341.87 88888.00 2002-06-09 01:41:40.940 160 15770.58 552.02 57342.23 88888.00 2002-06-09 01:41:41.940 160 15770.97 552.64 57341.62 88888.00 2002-06-09 01:41:42.940 160 15771.49 552.51 57342.23 88888.00 2002-06-09 01:41:43.940 160 15771.23 552.26 57341.75 88888.00 2002-06-09 01:41:44.940 160 15771.36 552.76 57342.73 88888.00 2002-06-09 01:41:45.940 160 15771.36 552.39 57341.62 88888.00 2002-06-09 01:41:46.940 160 15771.62 552.39 57341.87 88888.00 2002-06-09 01:41:47.940 160 15771.49 552.64 57342.48 88888.00 2002-06-09 01:41:48.940 160 15771.62 553.13 57342.23 88888.00 2002-06-09 01:41:49.940 160 15771.10 551.89 57342.23 88888.00 2002-06-09 01:41:50.940 160 15771.10 551.77 57341.99 88888.00 2002-06-09 01:41:51.940 160 15771.23 552.39 57341.38 88888.00 2002-06-09 01:41:52.940 160 15771.62 552.26 57341.75 88888.00 2002-06-09 01:41:53.940 160 15771.88 552.39 57341.38 88888.00 2002-06-09 01:41:54.940 160 15771.88 552.26 57342.11 88888.00 2002-06-09 01:41:55.940 160 15771.75 552.26 57341.87 88888.00 2002-06-09 01:41:56.940 160 15771.36 552.26 57341.99 88888.00 2002-06-09 01:41:57.940 160 15771.62 552.02 57341.87 88888.00 2002-06-09 01:41:58.940 160 15771.62 552.64 57342.73 88888.00 2002-06-09 01:41:59.940 160 15771.88 552.64 57342.11 88888.00 2002-06-09 01:42:00.940 160 15772.27 552.76 57341.75 88888.00 2002-06-09 01:42:01.940 160 15771.75 552.51 57341.99 88888.00 2002-06-09 01:42:02.940 160 15771.49 553.63 57341.99 88888.00 2002-06-09 01:42:03.940 160 15772.01 552.51 57342.11 88888.00 2002-06-09 01:42:04.940 160 15772.01 553.13 57341.75 88888.00 2002-06-09 01:42:05.940 160 15771.88 552.76 57341.14 88888.00 2002-06-09 01:42:06.940 160 15771.75 552.39 57342.11 88888.00 2002-06-09 01:42:07.940 160 15771.75 552.76 57341.62 88888.00 2002-06-09 01:42:08.940 160 15771.88 552.88 57341.50 88888.00 2002-06-09 01:42:09.940 160 15772.14 553.38 57341.14 88888.00 2002-06-09 01:42:10.940 160 15772.40 553.75 57341.26 88888.00 2002-06-09 01:42:11.940 160 15772.01 553.38 57341.26 88888.00 2002-06-09 01:42:12.940 160 15771.49 553.50 57342.73 88888.00 2002-06-09 01:42:13.940 160 15771.49 553.38 57342.23 88888.00 2002-06-09 01:42:14.940 160 15772.66 553.38 57341.87 88888.00 2002-06-09 01:42:15.940 160 15772.79 553.75 57342.36 88888.00 2002-06-09 01:42:16.940 160 15772.92 553.25 57342.48 88888.00 2002-06-09 01:42:17.940 160 15773.18 552.76 57342.11 88888.00 2002-06-09 01:42:18.940 160 15773.18 553.50 57341.50 88888.00 2002-06-09 01:42:19.940 160 15773.05 553.50 57342.11 88888.00 2002-06-09 01:42:20.940 160 15773.31 553.75 57341.62 88888.00 2002-06-09 01:42:21.940 160 15773.57 553.25 57342.23 88888.00 2002-06-09 01:42:22.940 160 15773.05 554.25 57342.23 88888.00 2002-06-09 01:42:23.940 160 15773.57 554.74 57342.23 88888.00 2002-06-09 01:42:24.940 160 15773.83 554.25 57342.23 88888.00 2002-06-09 01:42:25.940 160 15773.70 554.12 57342.11 88888.00 2002-06-09 01:42:26.940 160 15774.47 553.75 57342.11 88888.00 2002-06-09 01:42:27.940 160 15774.60 554.49 57342.48 88888.00 2002-06-09 01:42:28.940 160 15773.83 554.37 57342.36 88888.00 2002-06-09 01:42:29.940 160 15772.92 554.37 57342.48 88888.00 2002-06-09 01:42:30.940 160 15774.08 553.87 57342.11 88888.00 2002-06-09 01:42:31.940 160 15774.21 553.87 57342.60 88888.00 2002-06-09 01:42:32.940 160 15774.08 554.00 57342.11 88888.00 2002-06-09 01:42:33.940 160 15774.08 554.62 57342.11 88888.00 2002-06-09 01:42:34.940 160 15774.08 554.25 57341.50 88888.00 2002-06-09 01:42:35.940 160 15773.96 554.25 57342.23 88888.00 2002-06-09 01:42:36.940 160 15774.47 554.49 57342.23 88888.00 2002-06-09 01:42:37.940 160 15774.47 554.37 57342.23 88888.00 2002-06-09 01:42:38.940 160 15774.34 554.74 57342.23 88888.00 2002-06-09 01:42:39.940 160 15774.73 554.74 57341.99 88888.00 2002-06-09 01:42:40.940 160 15774.99 554.49 57342.73 88888.00 2002-06-09 01:42:41.940 160 15774.73 554.74 57342.73 88888.00 2002-06-09 01:42:42.940 160 15774.73 554.74 57341.75 88888.00 2002-06-09 01:42:43.940 160 15774.60 554.87 57341.87 88888.00 2002-06-09 01:42:44.940 160 15774.86 554.49 57342.48 88888.00 2002-06-09 01:42:45.940 160 15774.73 554.99 57342.23 88888.00 2002-06-09 01:42:46.940 160 15774.73 554.49 57341.87 88888.00 2002-06-09 01:42:47.940 160 15775.38 554.74 57341.26 88888.00 2002-06-09 01:42:48.940 160 15774.86 554.37 57341.99 88888.00 2002-06-09 01:42:49.940 160 15775.38 554.37 57342.23 88888.00 2002-06-09 01:42:50.940 160 15774.99 554.49 57342.85 88888.00 2002-06-09 01:42:51.940 160 15775.12 553.87 57341.87 88888.00 2002-06-09 01:42:52.940 160 15775.64 554.25 57342.23 88888.00 2002-06-09 01:42:53.940 160 15775.12 554.12 57342.11 88888.00 2002-06-09 01:42:54.940 160 15776.03 554.25 57342.48 88888.00 2002-06-09 01:42:55.940 160 15775.51 554.62 57342.23 88888.00 2002-06-09 01:42:56.940 160 15775.12 553.87 57343.09 88888.00 2002-06-09 01:42:57.940 160 15774.99 553.87 57342.23 88888.00 2002-06-09 01:42:58.940 160 15775.12 554.00 57341.99 88888.00 2002-06-09 01:42:59.940 160 15776.16 553.50 57342.11 88888.00 2002-06-09 01:43:00.940 160 15775.90 553.25 57342.36 88888.00 2002-06-09 01:43:01.940 160 15775.90 553.87 57342.23 88888.00 2002-06-09 01:43:02.940 160 15774.86 553.50 57342.48 88888.00 2002-06-09 01:43:03.940 160 15776.16 552.88 57343.09 88888.00 2002-06-09 01:43:04.940 160 15774.60 553.87 57342.11 88888.00 2002-06-09 01:43:05.940 160 15775.25 553.75 57341.87 88888.00 2002-06-09 01:43:06.940 160 15776.16 553.75 57341.99 88888.00 2002-06-09 01:43:07.940 160 15775.51 554.00 57342.85 88888.00 2002-06-09 01:43:08.940 160 15775.77 553.38 57342.48 88888.00 2002-06-09 01:43:09.940 160 15776.81 553.38 57342.36 88888.00 2002-06-09 01:43:10.940 160 15776.29 553.25 57342.48 88888.00 2002-06-09 01:43:11.940 160 15776.03 553.75 57342.23 88888.00 2002-06-09 01:43:12.940 160 15776.29 553.63 57342.60 88888.00 2002-06-09 01:43:13.940 160 15776.68 553.13 57341.99 88888.00 2002-06-09 01:43:14.940 160 15776.68 553.01 57342.73 88888.00 2002-06-09 01:43:15.940 160 15775.90 553.25 57343.09 88888.00 2002-06-09 01:43:16.940 160 15777.33 553.01 57342.60 88888.00 2002-06-09 01:43:17.940 160 15776.68 553.50 57341.99 88888.00 2002-06-09 01:43:18.940 160 15776.42 553.50 57342.48 88888.00 2002-06-09 01:43:19.940 160 15776.68 553.25 57342.48 88888.00 2002-06-09 01:43:20.940 160 15776.94 553.38 57341.99 88888.00 2002-06-09 01:43:21.940 160 15777.59 552.88 57341.38 88888.00 2002-06-09 01:43:22.940 160 15777.59 553.38 57342.23 88888.00 2002-06-09 01:43:23.940 160 15777.72 553.50 57342.23 88888.00 2002-06-09 01:43:24.940 160 15777.72 553.38 57342.97 88888.00 2002-06-09 01:43:25.940 160 15778.11 553.13 57342.97 88888.00 2002-06-09 01:43:26.940 160 15777.59 553.25 57342.36 88888.00 2002-06-09 01:43:27.940 160 15778.11 553.38 57342.60 88888.00 2002-06-09 01:43:28.940 160 15777.20 552.64 57342.48 88888.00 2002-06-09 01:43:29.940 160 15778.37 552.76 57342.85 88888.00 2002-06-09 01:43:30.940 160 15777.72 553.63 57342.11 88888.00 2002-06-09 01:43:31.940 160 15778.63 552.88 57342.73 88888.00 2002-06-09 01:43:32.940 160 15777.85 553.25 57341.87 88888.00 2002-06-09 01:43:33.940 160 15778.63 553.50 57342.36 88888.00 2002-06-09 01:43:34.940 160 15778.11 552.76 57342.85 88888.00 2002-06-09 01:43:35.940 160 15777.72 553.01 57342.85 88888.00 2002-06-09 01:43:36.940 160 15778.24 553.38 57342.85 88888.00 2002-06-09 01:43:37.940 160 15777.59 553.50 57342.85 88888.00 2002-06-09 01:43:38.940 160 15778.37 552.51 57342.48 88888.00 2002-06-09 01:43:39.940 160 15778.37 553.50 57342.48 88888.00 2002-06-09 01:43:40.940 160 15778.50 553.01 57342.73 88888.00 2002-06-09 01:43:41.940 160 15778.50 552.64 57342.60 88888.00 2002-06-09 01:43:42.940 160 15778.63 553.87 57342.48 88888.00 2002-06-09 01:43:43.940 160 15778.11 552.76 57342.85 88888.00 2002-06-09 01:43:44.940 160 15778.50 553.13 57343.09 88888.00 2002-06-09 01:43:45.940 160 15777.72 553.50 57342.23 88888.00 2002-06-09 01:43:46.940 160 15778.63 553.50 57343.34 88888.00 2002-06-09 01:43:47.940 160 15779.15 553.25 57342.97 88888.00 2002-06-09 01:43:48.940 160 15778.89 553.25 57342.48 88888.00 2002-06-09 01:43:49.940 160 15778.11 553.25 57341.87 88888.00 2002-06-09 01:43:50.940 160 15777.72 553.50 57342.11 88888.00 2002-06-09 01:43:51.940 160 15778.37 553.25 57342.48 88888.00 2002-06-09 01:43:52.940 160 15778.37 553.87 57342.48 88888.00 2002-06-09 01:43:53.940 160 15777.59 553.63 57343.09 88888.00 2002-06-09 01:43:54.940 160 15778.24 553.63 57342.48 88888.00 2002-06-09 01:43:55.940 160 15777.85 553.75 57342.85 88888.00 2002-06-09 01:43:56.940 160 15778.50 553.38 57342.48 88888.00 2002-06-09 01:43:57.940 160 15777.85 553.87 57342.60 88888.00 2002-06-09 01:43:58.940 160 15777.33 553.38 57343.09 88888.00 2002-06-09 01:43:59.940 160 15777.20 553.87 57341.99 88888.00 2002-06-09 01:44:00.940 160 15778.11 553.75 57342.11 88888.00 2002-06-09 01:44:01.940 160 15777.98 553.75 57342.48 88888.00 2002-06-09 01:44:02.940 160 15777.72 554.00 57342.48 88888.00 2002-06-09 01:44:03.940 160 15777.72 553.75 57342.60 88888.00 2002-06-09 01:44:04.940 160 15777.98 553.87 57342.48 88888.00 2002-06-09 01:44:05.940 160 15777.33 553.50 57342.48 88888.00 2002-06-09 01:44:06.940 160 15778.24 554.00 57342.11 88888.00 2002-06-09 01:44:07.940 160 15778.24 553.87 57342.60 88888.00 2002-06-09 01:44:08.940 160 15777.85 553.75 57342.73 88888.00 2002-06-09 01:44:09.940 160 15777.46 553.25 57342.11 88888.00 2002-06-09 01:44:10.940 160 15778.11 553.13 57342.85 88888.00 2002-06-09 01:44:11.940 160 15777.59 553.25 57342.36 88888.00 2002-06-09 01:44:12.940 160 15777.98 553.38 57342.11 88888.00 2002-06-09 01:44:13.940 160 15778.11 554.12 57342.11 88888.00 2002-06-09 01:44:14.940 160 15777.59 553.87 57342.48 88888.00 2002-06-09 01:44:15.940 160 15778.11 554.12 57342.36 88888.00 2002-06-09 01:44:16.940 160 15777.72 554.12 57342.60 88888.00 2002-06-09 01:44:17.940 160 15777.59 554.25 57341.75 88888.00 2002-06-09 01:44:18.940 160 15777.59 554.00 57341.87 88888.00 2002-06-09 01:44:19.940 160 15777.46 554.37 57341.87 88888.00 2002-06-09 01:44:20.940 160 15777.85 554.62 57341.75 88888.00 2002-06-09 01:44:21.940 160 15777.33 554.37 57342.48 88888.00 2002-06-09 01:44:22.940 160 15777.33 554.37 57342.48 88888.00 2002-06-09 01:44:23.940 160 15776.68 554.49 57342.36 88888.00 2002-06-09 01:44:24.940 160 15776.94 554.25 57342.60 88888.00 2002-06-09 01:44:25.940 160 15777.07 554.12 57342.36 88888.00 2002-06-09 01:44:26.940 160 15776.42 554.62 57342.60 88888.00 2002-06-09 01:44:27.940 160 15777.33 554.25 57342.73 88888.00 2002-06-09 01:44:28.940 160 15776.55 555.11 57342.48 88888.00 2002-06-09 01:44:29.940 160 15776.55 554.37 57342.60 88888.00 2002-06-09 01:44:30.940 160 15776.55 554.49 57342.73 88888.00 2002-06-09 01:44:31.940 160 15776.29 554.87 57342.48 88888.00 2002-06-09 01:44:32.940 160 15775.90 555.11 57342.48 88888.00 2002-06-09 01:44:33.940 160 15776.55 555.24 57342.73 88888.00 2002-06-09 01:44:34.940 160 15775.51 554.87 57342.73 88888.00 2002-06-09 01:44:35.940 160 15775.12 555.36 57341.99 88888.00 2002-06-09 01:44:36.940 160 15775.77 554.99 57341.87 88888.00 2002-06-09 01:44:37.940 160 15775.12 554.62 57342.23 88888.00 2002-06-09 01:44:38.940 160 15775.12 555.11 57341.99 88888.00 2002-06-09 01:44:39.940 160 15775.25 555.36 57342.11 88888.00 2002-06-09 01:44:40.940 160 15774.21 554.99 57342.11 88888.00 2002-06-09 01:44:41.940 160 15774.99 554.12 57341.99 88888.00 2002-06-09 01:44:42.940 160 15774.99 555.24 57341.87 88888.00 2002-06-09 01:44:43.940 160 15774.73 554.74 57342.60 88888.00 2002-06-09 01:44:44.940 160 15775.12 554.74 57341.99 88888.00 2002-06-09 01:44:45.940 160 15774.86 555.11 57341.62 88888.00 2002-06-09 01:44:46.940 160 15775.64 554.25 57341.99 88888.00 2002-06-09 01:44:47.940 160 15775.25 554.49 57341.99 88888.00 2002-06-09 01:44:48.940 160 15775.77 554.74 57342.36 88888.00 2002-06-09 01:44:49.940 160 15775.77 554.12 57342.60 88888.00 2002-06-09 01:44:50.940 160 15776.42 554.37 57342.11 88888.00 2002-06-09 01:44:51.940 160 15775.38 554.62 57342.11 88888.00 2002-06-09 01:44:52.940 160 15775.64 554.87 57342.48 88888.00 2002-06-09 01:44:53.940 160 15776.03 553.87 57342.23 88888.00 2002-06-09 01:44:54.940 160 15776.16 553.75 57342.23 88888.00 2002-06-09 01:44:55.940 160 15776.55 554.00 57342.48 88888.00 2002-06-09 01:44:56.940 160 15776.68 553.50 57342.36 88888.00 2002-06-09 01:44:57.940 160 15776.29 553.87 57341.62 88888.00 2002-06-09 01:44:58.940 160 15776.16 553.25 57342.48 88888.00 2002-06-09 01:44:59.940 160 15776.68 553.25 57342.48 88888.00 2002-06-09 01:45:00.940 160 15777.33 553.01 57342.85 88888.00 2002-06-09 01:45:01.940 160 15776.55 553.75 57342.48 88888.00 2002-06-09 01:45:02.940 160 15776.29 553.50 57342.48 88888.00 2002-06-09 01:45:03.940 160 15776.81 554.00 57342.23 88888.00 2002-06-09 01:45:04.940 160 15776.94 553.50 57342.73 88888.00 2002-06-09 01:45:05.940 160 15776.94 553.50 57342.23 88888.00 2002-06-09 01:45:06.940 160 15776.68 554.00 57342.48 88888.00 2002-06-09 01:45:07.940 160 15776.81 554.25 57343.34 88888.00 2002-06-09 01:45:08.940 160 15777.46 553.87 57343.09 88888.00 2002-06-09 01:45:09.940 160 15776.68 554.12 57343.58 88888.00 2002-06-09 01:45:10.940 160 15776.81 554.00 57343.21 88888.00 2002-06-09 01:45:11.940 160 15776.81 553.87 57343.09 88888.00 2002-06-09 01:45:12.940 160 15777.46 553.63 57343.21 88888.00 2002-06-09 01:45:13.940 160 15776.81 553.63 57343.21 88888.00 2002-06-09 01:45:14.940 160 15776.42 554.49 57343.58 88888.00 2002-06-09 01:45:15.940 160 15777.07 553.63 57342.97 88888.00 2002-06-09 01:45:16.940 160 15776.68 553.87 57343.21 88888.00 2002-06-09 01:45:17.940 160 15776.55 554.62 57343.34 88888.00 2002-06-09 01:45:18.940 160 15776.42 554.37 57343.70 88888.00 2002-06-09 01:45:19.940 160 15776.55 553.38 57343.21 88888.00 2002-06-09 01:45:20.940 160 15776.16 554.62 57343.09 88888.00 2002-06-09 01:45:21.940 160 15776.16 553.75 57343.58 88888.00 2002-06-09 01:45:22.940 160 15775.90 553.38 57343.21 88888.00 2002-06-09 01:45:23.940 160 15775.51 554.25 57343.82 88888.00 2002-06-09 01:45:24.940 160 15776.03 554.00 57343.21 88888.00 2002-06-09 01:45:25.940 160 15775.64 553.63 57343.46 88888.00 2002-06-09 01:45:26.940 160 15775.64 554.12 57343.34 88888.00 2002-06-09 01:45:27.940 160 15775.38 553.63 57343.58 88888.00 2002-06-09 01:45:28.940 160 15774.86 553.13 57343.58 88888.00 2002-06-09 01:45:29.940 160 15774.99 553.87 57343.95 88888.00 2002-06-09 01:45:30.940 160 15775.51 553.63 57343.46 88888.00 2002-06-09 01:45:31.940 160 15774.21 553.25 57343.95 88888.00 2002-06-09 01:45:32.940 160 15775.25 552.51 57343.82 88888.00 2002-06-09 01:45:33.940 160 15774.99 552.51 57344.07 88888.00 2002-06-09 01:45:34.940 160 15773.96 553.13 57343.82 88888.00 2002-06-09 01:45:35.940 160 15774.73 553.25 57343.70 88888.00 2002-06-09 01:45:36.940 160 15775.38 553.13 57343.82 88888.00 2002-06-09 01:45:37.940 160 15774.86 552.88 57343.70 88888.00 2002-06-09 01:45:38.940 160 15774.86 553.13 57343.82 88888.00 2002-06-09 01:45:39.940 160 15775.25 553.13 57343.82 88888.00 2002-06-09 01:45:40.940 160 15774.73 553.13 57343.70 88888.00 2002-06-09 01:45:41.940 160 15774.47 552.39 57343.34 88888.00 2002-06-09 01:45:42.940 160 15775.25 552.64 57343.34 88888.00 2002-06-09 01:45:43.940 160 15774.47 552.88 57343.21 88888.00 2002-06-09 01:45:44.940 160 15774.86 552.64 57343.34 88888.00 2002-06-09 01:45:45.940 160 15774.60 552.64 57343.82 88888.00 2002-06-09 01:45:46.940 160 15773.96 552.02 57343.34 88888.00 2002-06-09 01:45:47.940 160 15774.34 552.64 57343.58 88888.00 2002-06-09 01:45:48.940 160 15774.99 552.88 57343.70 88888.00 2002-06-09 01:45:49.940 160 15774.08 552.39 57344.19 88888.00 2002-06-09 01:45:50.940 160 15773.96 552.88 57343.82 88888.00 2002-06-09 01:45:51.940 160 15773.31 552.88 57344.07 88888.00 2002-06-09 01:45:52.940 160 15773.70 553.13 57343.58 88888.00 2002-06-09 01:45:53.940 160 15773.83 552.64 57343.95 88888.00 2002-06-09 01:45:54.940 160 15774.08 553.25 57344.07 88888.00 2002-06-09 01:45:55.940 160 15774.47 553.13 57343.46 88888.00 2002-06-09 01:45:56.940 160 15774.21 552.76 57343.09 88888.00 2002-06-09 01:45:57.940 160 15773.83 553.38 57343.09 88888.00 2002-06-09 01:45:58.940 160 15774.34 552.76 57343.95 88888.00 2002-06-09 01:45:59.940 160 15773.44 552.88 57342.97 88888.00 2002-06-09 01:46:00.940 160 15774.60 552.14 57343.34 88888.00 2002-06-09 01:46:01.940 160 15774.34 552.64 57343.58 88888.00 2002-06-09 01:46:02.940 160 15773.83 552.88 57343.34 88888.00 2002-06-09 01:46:03.940 160 15773.31 552.76 57343.58 88888.00 2002-06-09 01:46:04.940 160 15774.60 553.13 57343.70 88888.00 2002-06-09 01:46:05.940 160 15774.73 553.01 57343.70 88888.00 2002-06-09 01:46:06.940 160 15774.99 553.25 57342.73 88888.00 2002-06-09 01:46:07.940 160 15774.60 552.88 57343.21 88888.00 2002-06-09 01:46:08.940 160 15774.99 554.62 57343.46 88888.00 2002-06-09 01:46:09.940 160 15775.38 553.13 57343.58 88888.00 2002-06-09 01:46:10.940 160 15775.77 554.00 57343.46 88888.00 2002-06-09 01:46:11.940 160 15775.77 553.87 57343.09 88888.00 2002-06-09 01:46:12.940 160 15776.16 553.13 57343.70 88888.00 2002-06-09 01:46:13.940 160 15776.03 553.87 57343.34 88888.00 2002-06-09 01:46:14.940 160 15776.81 554.37 57342.85 88888.00 2002-06-09 01:46:15.940 160 15775.51 554.49 57343.34 88888.00 2002-06-09 01:46:16.940 160 15776.55 554.00 57344.31 88888.00 2002-06-09 01:46:17.940 160 15776.55 554.49 57343.34 88888.00 2002-06-09 01:46:18.940 160 15777.07 554.00 57344.44 88888.00 2002-06-09 01:46:19.940 160 15777.72 554.99 57343.70 88888.00 2002-06-09 01:46:20.940 160 15777.72 554.62 57343.21 88888.00 2002-06-09 01:46:21.940 160 15778.37 554.25 57343.58 88888.00 2002-06-09 01:46:22.940 160 15778.89 554.49 57343.58 88888.00 2002-06-09 01:46:23.940 160 15778.89 554.49 57344.31 88888.00 2002-06-09 01:46:24.940 160 15778.63 553.75 57344.31 88888.00 2002-06-09 01:46:25.940 160 15779.41 555.24 57345.17 88888.00 2002-06-09 01:46:26.940 160 15779.28 554.62 57343.70 88888.00 2002-06-09 01:46:27.940 160 15779.93 555.11 57344.44 88888.00 2002-06-09 01:46:28.940 160 15780.06 554.99 57344.56 88888.00 2002-06-09 01:46:29.940 160 15780.06 554.87 57344.44 88888.00 2002-06-09 01:46:30.940 160 15779.93 555.11 57344.93 88888.00 2002-06-09 01:46:31.940 160 15780.19 555.48 57344.44 88888.00 2002-06-09 01:46:32.940 160 15779.67 556.23 57345.41 88888.00 2002-06-09 01:46:33.940 160 15780.58 555.24 57344.44 88888.00 2002-06-09 01:46:34.940 160 15781.49 555.36 57345.29 88888.00 2002-06-09 01:46:35.940 160 15781.36 555.48 57345.17 88888.00 2002-06-09 01:46:36.940 160 15781.88 555.86 57344.56 88888.00 2002-06-09 01:46:37.940 160 15781.49 555.61 57345.17 88888.00 2002-06-09 01:46:38.940 160 15781.88 555.73 57345.29 88888.00 2002-06-09 01:46:39.940 160 15782.14 556.48 57345.54 88888.00 2002-06-09 01:46:40.940 160 15782.40 555.73 57345.90 88888.00 2002-06-09 01:46:41.940 160 15782.92 555.98 57345.54 88888.00 2002-06-09 01:46:42.940 160 15782.40 555.86 57345.41 88888.00 2002-06-09 01:46:43.940 160 15782.79 556.10 57345.66 88888.00 2002-06-09 01:46:44.940 160 15782.40 556.85 57345.66 88888.00 2002-06-09 01:46:45.940 160 15783.70 556.23 57345.66 88888.00 2002-06-09 01:46:46.940 160 15783.05 556.10 57345.17 88888.00 2002-06-09 01:46:47.940 160 15783.31 556.72 57345.78 88888.00 2002-06-09 01:46:48.940 160 15783.44 555.98 57346.15 88888.00 2002-06-09 01:46:49.940 160 15783.44 555.73 57346.15 88888.00 2002-06-09 01:46:50.940 160 15784.48 556.35 57345.54 88888.00 2002-06-09 01:46:51.940 160 15783.83 556.60 57346.27 88888.00 2002-06-09 01:46:52.940 160 15783.18 556.60 57346.64 88888.00 2002-06-09 01:46:53.940 160 15784.61 556.60 57345.66 88888.00 2002-06-09 01:46:54.940 160 15784.09 556.72 57346.03 88888.00 2002-06-09 01:46:55.940 160 15784.35 555.61 57345.54 88888.00 2002-06-09 01:46:56.940 160 15783.96 556.48 57346.03 88888.00 2002-06-09 01:46:57.940 160 15784.35 555.86 57346.03 88888.00 2002-06-09 01:46:58.940 160 15784.35 556.48 57345.90 88888.00 2002-06-09 01:46:59.940 160 15783.83 556.35 57346.15 88888.00 2002-06-09 01:47:00.940 160 15784.09 555.98 57346.15 88888.00 2002-06-09 01:47:01.940 160 15784.35 555.98 57346.52 88888.00 2002-06-09 01:47:02.940 160 15784.35 556.48 57345.78 88888.00 2002-06-09 01:47:03.940 160 15783.83 556.23 57346.39 88888.00 2002-06-09 01:47:04.940 160 15784.35 555.86 57346.76 88888.00 2002-06-09 01:47:05.940 160 15784.09 556.10 57346.39 88888.00 2002-06-09 01:47:06.940 160 15784.22 556.10 57346.15 88888.00 2002-06-09 01:47:07.940 160 15784.48 555.24 57345.66 88888.00 2002-06-09 01:47:08.940 160 15785.26 555.11 57345.90 88888.00 2002-06-09 01:47:09.940 160 15785.52 555.48 57346.39 88888.00 2002-06-09 01:47:10.940 160 15784.61 556.10 57346.64 88888.00 2002-06-09 01:47:11.940 160 15785.13 554.62 57346.52 88888.00 2002-06-09 01:47:12.940 160 15785.39 555.24 57345.90 88888.00 2002-06-09 01:47:13.940 160 15784.87 555.36 57345.54 88888.00 2002-06-09 01:47:14.940 160 15786.04 555.48 57346.03 88888.00 2002-06-09 01:47:15.940 160 15785.65 554.62 57346.03 88888.00 2002-06-09 01:47:16.940 160 15785.52 555.36 57345.05 88888.00 2002-06-09 01:47:17.940 160 15784.87 554.62 57346.15 88888.00 2002-06-09 01:47:18.940 160 15786.56 554.62 57346.27 88888.00 2002-06-09 01:47:19.940 160 15785.39 554.74 57345.54 88888.00 2002-06-09 01:47:20.940 160 15785.39 554.74 57346.15 88888.00 2002-06-09 01:47:21.940 160 15786.17 554.37 57346.15 88888.00 2002-06-09 01:47:22.940 160 15785.39 554.37 57345.78 88888.00 2002-06-09 01:47:23.940 160 15785.13 554.62 57346.27 88888.00 2002-06-09 01:47:24.940 160 15785.26 554.87 57346.15 88888.00 2002-06-09 01:47:25.940 160 15785.13 554.62 57346.03 88888.00 2002-06-09 01:47:26.940 160 15784.48 554.99 57347.25 88888.00 2002-06-09 01:47:27.940 160 15784.74 554.25 57346.03 88888.00 2002-06-09 01:47:28.940 160 15784.48 554.37 57345.78 88888.00 2002-06-09 01:47:29.940 160 15784.74 554.00 57345.66 88888.00 2002-06-09 01:47:30.940 160 15784.48 554.12 57346.27 88888.00 2002-06-09 01:47:31.940 160 15784.22 553.87 57345.78 88888.00 2002-06-09 01:47:32.940 160 15784.61 554.00 57345.54 88888.00 2002-06-09 01:47:33.940 160 15783.44 553.25 57345.66 88888.00 2002-06-09 01:47:34.940 160 15784.22 553.63 57345.66 88888.00 2002-06-09 01:47:35.940 160 15784.09 553.87 57346.39 88888.00 2002-06-09 01:47:36.940 160 15783.96 553.63 57345.66 88888.00 2002-06-09 01:47:37.940 160 15783.31 553.63 57346.03 88888.00 2002-06-09 01:47:38.940 160 15783.05 553.01 57345.90 88888.00 2002-06-09 01:47:39.940 160 15783.05 553.75 57345.54 88888.00 2002-06-09 01:47:40.940 160 15782.92 553.25 57345.41 88888.00 2002-06-09 01:47:41.940 160 15783.31 553.87 57345.41 88888.00 2002-06-09 01:47:42.940 160 15783.44 553.13 57345.66 88888.00 2002-06-09 01:47:43.940 160 15782.66 553.63 57345.41 88888.00 2002-06-09 01:47:44.940 160 15783.05 553.75 57345.17 88888.00 2002-06-09 01:47:45.940 160 15782.79 553.01 57345.17 88888.00 2002-06-09 01:47:46.940 160 15782.27 552.76 57345.17 88888.00 2002-06-09 01:47:47.940 160 15783.05 553.01 57344.68 88888.00 2002-06-09 01:47:48.940 160 15782.14 553.75 57346.03 88888.00 2002-06-09 01:47:49.940 160 15782.79 553.01 57344.93 88888.00 2002-06-09 01:47:50.940 160 15782.14 553.38 57344.93 88888.00 2002-06-09 01:47:51.940 160 15781.49 552.88 57345.17 88888.00 2002-06-09 01:47:52.940 160 15781.88 552.76 57345.05 88888.00 2002-06-09 01:47:53.940 160 15780.97 553.13 57344.31 88888.00 2002-06-09 01:47:54.940 160 15781.10 552.76 57344.93 88888.00 2002-06-09 01:47:55.940 160 15781.23 552.64 57344.19 88888.00 2002-06-09 01:47:56.940 160 15780.71 552.51 57344.68 88888.00 2002-06-09 01:47:57.940 160 15780.71 552.39 57345.17 88888.00 2002-06-09 01:47:58.940 160 15780.45 553.13 57344.68 88888.00 2002-06-09 01:47:59.940 160 15780.32 551.64 57345.05 88888.00 2002-06-09 01:48:00.940 160 15781.36 552.02 57344.44 88888.00 2002-06-09 01:48:01.940 160 15779.80 551.89 57344.56 88888.00 2002-06-09 01:48:02.940 160 15780.58 551.89 57344.31 88888.00 2002-06-09 01:48:03.940 160 15780.32 551.40 57344.68 88888.00 2002-06-09 01:48:04.940 160 15780.58 551.52 57344.68 88888.00 2002-06-09 01:48:05.940 160 15780.19 551.89 57344.56 88888.00 2002-06-09 01:48:06.940 160 15780.06 550.78 57344.44 88888.00 2002-06-09 01:48:07.940 160 15779.80 550.90 57344.44 88888.00 2002-06-09 01:48:08.940 160 15779.67 551.27 57343.95 88888.00 2002-06-09 01:48:09.940 160 15779.67 549.79 57343.34 88888.00 2002-06-09 01:48:10.940 160 15779.67 550.90 57343.58 88888.00 2002-06-09 01:48:11.940 160 15779.15 550.78 57344.07 88888.00 2002-06-09 01:48:12.940 160 15778.37 550.53 57343.58 88888.00 2002-06-09 01:48:13.940 160 15779.15 550.53 57344.31 88888.00 2002-06-09 01:48:14.940 160 15778.37 549.66 57343.70 88888.00 2002-06-09 01:48:15.940 160 15778.76 551.15 57343.82 88888.00 2002-06-09 01:48:16.940 160 15777.85 550.28 57343.46 88888.00 2002-06-09 01:48:17.940 160 15778.37 550.53 57344.44 88888.00 2002-06-09 01:48:18.940 160 15777.46 549.79 57343.46 88888.00 2002-06-09 01:48:19.940 160 15778.50 549.91 57343.58 88888.00 2002-06-09 01:48:20.940 160 15777.72 550.28 57343.58 88888.00 2002-06-09 01:48:21.940 160 15777.46 550.03 57344.07 88888.00 2002-06-09 01:48:22.940 160 15777.46 549.42 57344.19 88888.00 2002-06-09 01:48:23.940 160 15777.46 549.91 57343.09 88888.00 2002-06-09 01:48:24.940 160 15776.55 549.42 57343.82 88888.00 2002-06-09 01:48:25.940 160 15776.94 549.91 57343.70 88888.00 2002-06-09 01:48:26.940 160 15776.68 549.29 57343.34 88888.00 2002-06-09 01:48:27.940 160 15776.29 549.04 57344.07 88888.00 2002-06-09 01:48:28.940 160 15777.07 549.66 57343.46 88888.00 2002-06-09 01:48:29.940 160 15776.03 549.29 57343.70 88888.00 2002-06-09 01:48:30.940 160 15774.86 549.54 57343.58 88888.00 2002-06-09 01:48:31.940 160 15775.90 549.42 57343.58 88888.00 2002-06-09 01:48:32.940 160 15775.51 549.79 57343.70 88888.00 2002-06-09 01:48:33.940 160 15775.25 549.79 57343.70 88888.00 2002-06-09 01:48:34.940 160 15775.25 549.42 57342.85 88888.00 2002-06-09 01:48:35.940 160 15775.12 550.03 57343.70 88888.00 2002-06-09 01:48:36.940 160 15775.25 549.17 57343.82 88888.00 2002-06-09 01:48:37.940 160 15775.51 549.42 57343.82 88888.00 2002-06-09 01:48:38.940 160 15775.25 549.17 57343.09 88888.00 2002-06-09 01:48:39.940 160 15774.99 549.29 57343.95 88888.00 2002-06-09 01:48:40.940 160 15774.73 548.55 57343.21 88888.00 2002-06-09 01:48:41.940 160 15774.99 549.29 57343.82 88888.00 2002-06-09 01:48:42.940 160 15774.99 548.18 57343.21 88888.00 2002-06-09 01:48:43.940 160 15775.25 549.66 57343.58 88888.00 2002-06-09 01:48:44.940 160 15774.34 549.66 57343.82 88888.00 2002-06-09 01:48:45.940 160 15774.86 549.54 57343.34 88888.00 2002-06-09 01:48:46.940 160 15775.90 549.42 57343.34 88888.00 2002-06-09 01:48:47.940 160 15774.86 549.79 57343.46 88888.00 2002-06-09 01:48:48.940 160 15774.47 549.42 57343.70 88888.00 2002-06-09 01:48:49.940 160 15774.73 549.79 57344.07 88888.00 2002-06-09 01:48:50.940 160 15774.21 549.42 57343.70 88888.00 2002-06-09 01:48:51.940 160 15774.86 549.42 57342.97 88888.00 2002-06-09 01:48:52.940 160 15774.34 549.29 57343.21 88888.00 2002-06-09 01:48:53.940 160 15774.47 549.42 57343.95 88888.00 2002-06-09 01:48:54.940 160 15774.47 550.03 57343.46 88888.00 2002-06-09 01:48:55.940 160 15774.47 550.28 57343.34 88888.00 2002-06-09 01:48:56.940 160 15774.60 549.79 57343.58 88888.00 2002-06-09 01:48:57.940 160 15774.21 549.91 57344.19 88888.00 2002-06-09 01:48:58.940 160 15773.83 550.16 57343.34 88888.00 2002-06-09 01:48:59.940 160 15774.34 550.41 57343.34 88888.00 2002-06-09 01:49:00.940 160 15774.99 550.16 57343.09 88888.00 2002-06-09 01:49:01.940 160 15774.73 550.65 57343.82 88888.00 2002-06-09 01:49:02.940 160 15774.34 550.78 57344.07 88888.00 2002-06-09 01:49:03.940 160 15774.86 550.53 57344.19 88888.00 2002-06-09 01:49:04.940 160 15774.60 550.90 57344.07 88888.00 2002-06-09 01:49:05.940 160 15774.86 550.65 57343.34 88888.00 2002-06-09 01:49:06.940 160 15774.73 550.78 57343.70 88888.00 2002-06-09 01:49:07.940 160 15774.21 551.15 57344.93 88888.00 2002-06-09 01:49:08.940 160 15774.47 551.15 57344.07 88888.00 2002-06-09 01:49:09.940 160 15774.47 551.15 57344.31 88888.00 2002-06-09 01:49:10.940 160 15773.96 551.64 57343.82 88888.00 2002-06-09 01:49:11.940 160 15773.83 550.90 57343.82 88888.00 2002-06-09 01:49:12.940 160 15774.60 551.52 57344.07 88888.00 2002-06-09 01:49:13.940 160 15775.38 551.52 57344.31 88888.00 2002-06-09 01:49:14.940 160 15774.60 551.52 57343.95 88888.00 2002-06-09 01:49:15.940 160 15775.38 551.89 57344.31 88888.00 2002-06-09 01:49:16.940 160 15774.60 551.27 57344.68 88888.00 2002-06-09 01:49:17.940 160 15774.34 551.89 57345.05 88888.00 2002-06-09 01:49:18.940 160 15774.73 551.89 57345.54 88888.00 2002-06-09 01:49:19.940 160 15774.21 552.39 57344.68 88888.00 2002-06-09 01:49:20.940 160 15774.86 552.39 57345.17 88888.00 2002-06-09 01:49:21.940 160 15774.99 551.89 57344.56 88888.00 2002-06-09 01:49:22.940 160 15775.12 551.64 57345.54 88888.00 2002-06-09 01:49:23.940 160 15775.12 552.14 57345.17 88888.00 2002-06-09 01:49:24.940 160 15775.51 552.64 57345.41 88888.00 2002-06-09 01:49:25.940 160 15774.99 552.39 57345.41 88888.00 2002-06-09 01:49:26.940 160 15774.86 552.26 57345.54 88888.00 2002-06-09 01:49:27.940 160 15775.12 552.76 57344.93 88888.00 2002-06-09 01:49:28.940 160 15774.99 552.76 57345.29 88888.00 2002-06-09 01:49:29.940 160 15774.99 552.39 57344.80 88888.00 2002-06-09 01:49:30.940 160 15775.25 553.13 57345.05 88888.00 2002-06-09 01:49:31.940 160 15774.08 552.76 57345.41 88888.00 2002-06-09 01:49:32.940 160 15774.21 553.63 57345.54 88888.00 2002-06-09 01:49:33.940 160 15774.47 554.12 57345.78 88888.00 2002-06-09 01:49:34.940 160 15773.70 553.01 57345.41 88888.00 2002-06-09 01:49:35.940 160 15774.47 553.01 57345.17 88888.00 2002-06-09 01:49:36.940 160 15773.83 553.50 57346.03 88888.00 2002-06-09 01:49:37.940 160 15774.21 554.00 57345.90 88888.00 2002-06-09 01:49:38.940 160 15774.21 554.12 57345.05 88888.00 2002-06-09 01:49:39.940 160 15773.44 554.49 57346.39 88888.00 2002-06-09 01:49:40.940 160 15773.96 554.12 57345.78 88888.00 2002-06-09 01:49:41.940 160 15773.44 554.37 57344.80 88888.00 2002-06-09 01:49:42.940 160 15772.53 554.25 57345.66 88888.00 2002-06-09 01:49:43.940 160 15773.31 554.12 57346.15 88888.00 2002-06-09 01:49:44.940 160 15773.05 553.87 57346.03 88888.00 2002-06-09 01:49:45.940 160 15772.53 554.49 57346.39 88888.00 2002-06-09 01:49:46.940 160 15773.18 554.25 57345.90 88888.00 2002-06-09 01:49:47.940 160 15772.14 554.37 57345.54 88888.00 2002-06-09 01:49:48.940 160 15772.66 554.00 57346.52 88888.00 2002-06-09 01:49:49.940 160 15772.14 554.12 57345.78 88888.00 2002-06-09 01:49:50.940 160 15772.53 554.49 57345.78 88888.00 2002-06-09 01:49:51.940 160 15772.14 554.25 57345.90 88888.00 2002-06-09 01:49:52.940 160 15772.40 554.37 57345.41 88888.00 2002-06-09 01:49:53.940 160 15772.40 554.99 57345.54 88888.00 2002-06-09 01:49:54.940 160 15772.14 554.25 57346.03 88888.00 2002-06-09 01:49:55.940 160 15771.23 554.00 57344.68 88888.00 2002-06-09 01:49:56.940 160 15771.88 554.00 57345.90 88888.00 2002-06-09 01:49:57.940 160 15772.01 553.75 57345.41 88888.00 2002-06-09 01:49:58.940 160 15771.88 554.25 57346.39 88888.00 2002-06-09 01:49:59.940 160 15772.14 554.00 57345.41 88888.00 2002-06-09 01:50:00.940 160 15772.01 554.25 57345.66 88888.00 2002-06-09 01:50:01.940 160 15772.66 554.37 57346.15 88888.00 2002-06-09 01:50:02.940 160 15772.27 554.00 57346.03 88888.00 2002-06-09 01:50:03.940 160 15773.05 554.37 57346.52 88888.00 2002-06-09 01:50:04.940 160 15772.14 554.74 57345.54 88888.00 2002-06-09 01:50:05.940 160 15772.27 554.62 57345.90 88888.00 2002-06-09 01:50:06.940 160 15772.40 555.36 57346.15 88888.00 2002-06-09 01:50:07.940 160 15773.18 554.62 57346.15 88888.00 2002-06-09 01:50:08.940 160 15772.79 554.74 57345.41 88888.00 2002-06-09 01:50:09.940 160 15772.53 554.87 57345.66 88888.00 2002-06-09 01:50:10.940 160 15773.18 554.62 57345.41 88888.00 2002-06-09 01:50:11.940 160 15773.18 554.87 57346.03 88888.00 2002-06-09 01:50:12.940 160 15773.31 554.99 57345.66 88888.00 2002-06-09 01:50:13.940 160 15773.70 554.25 57345.29 88888.00 2002-06-09 01:50:14.940 160 15773.05 554.62 57345.05 88888.00 2002-06-09 01:50:15.940 160 15773.57 554.62 57345.05 88888.00 2002-06-09 01:50:16.940 160 15773.18 555.24 57346.15 88888.00 2002-06-09 01:50:17.940 160 15773.70 554.37 57345.90 88888.00 2002-06-09 01:50:18.940 160 15773.44 554.37 57345.78 88888.00 2002-06-09 01:50:19.940 160 15773.57 555.61 57345.66 88888.00 2002-06-09 01:50:20.940 160 15773.96 555.24 57346.52 88888.00 2002-06-09 01:50:21.940 160 15774.21 555.24 57345.29 88888.00 2002-06-09 01:50:22.940 160 15774.21 554.62 57346.15 88888.00 2002-06-09 01:50:23.940 160 15774.47 554.74 57345.41 88888.00 2002-06-09 01:50:24.940 160 15773.96 554.62 57345.78 88888.00 2002-06-09 01:50:25.940 160 15773.83 554.74 57345.29 88888.00 2002-06-09 01:50:26.940 160 15774.34 555.36 57345.90 88888.00 2002-06-09 01:50:27.940 160 15774.08 554.74 57345.54 88888.00 2002-06-09 01:50:28.940 160 15774.86 555.11 57345.78 88888.00 2002-06-09 01:50:29.940 160 15774.86 554.87 57345.90 88888.00 2002-06-09 01:50:30.940 160 15774.73 554.74 57345.66 88888.00 2002-06-09 01:50:31.940 160 15774.60 555.73 57345.29 88888.00 2002-06-09 01:50:32.940 160 15775.12 554.87 57345.29 88888.00 2002-06-09 01:50:33.940 160 15774.73 554.62 57345.90 88888.00 2002-06-09 01:50:34.940 160 15775.38 555.11 57345.90 88888.00 2002-06-09 01:50:35.940 160 15774.21 554.87 57345.90 88888.00 2002-06-09 01:50:36.940 160 15774.99 555.24 57345.78 88888.00 2002-06-09 01:50:37.940 160 15775.25 555.11 57346.03 88888.00 2002-06-09 01:50:38.940 160 15774.99 554.62 57345.78 88888.00 2002-06-09 01:50:39.940 160 15774.34 554.74 57345.41 88888.00 2002-06-09 01:50:40.940 160 15774.34 554.62 57345.78 88888.00 2002-06-09 01:50:41.940 160 15774.47 554.87 57345.90 88888.00 2002-06-09 01:50:42.940 160 15774.21 555.11 57346.15 88888.00 2002-06-09 01:50:43.940 160 15773.70 554.99 57345.54 88888.00 2002-06-09 01:50:44.940 160 15774.34 554.74 57346.03 88888.00 2002-06-09 01:50:45.940 160 15773.57 555.24 57345.54 88888.00 2002-06-09 01:50:46.940 160 15774.86 555.11 57345.90 88888.00 2002-06-09 01:50:47.940 160 15774.08 555.61 57345.29 88888.00 2002-06-09 01:50:48.940 160 15774.99 554.74 57346.03 88888.00 2002-06-09 01:50:49.940 160 15773.96 554.62 57345.41 88888.00 2002-06-09 01:50:50.940 160 15774.08 554.87 57345.17 88888.00 2002-06-09 01:50:51.940 160 15773.70 554.12 57345.17 88888.00 2002-06-09 01:50:52.940 160 15773.83 554.62 57345.05 88888.00 2002-06-09 01:50:53.940 160 15773.96 554.37 57345.29 88888.00 2002-06-09 01:50:54.940 160 15773.57 554.37 57345.54 88888.00 2002-06-09 01:50:55.940 160 15773.70 555.36 57344.68 88888.00 2002-06-09 01:50:56.940 160 15773.57 553.50 57345.41 88888.00 2002-06-09 01:50:57.940 160 15774.21 554.74 57345.29 88888.00 2002-06-09 01:50:58.940 160 15773.83 554.00 57344.93 88888.00 2002-06-09 01:50:59.940 160 15773.57 554.62 57345.05 88888.00 2002-06-09 01:51:00.940 160 15774.08 554.25 57345.66 88888.00 2002-06-09 01:51:01.940 160 15773.31 553.75 57344.80 88888.00 2002-06-09 01:51:02.940 160 15773.83 554.25 57344.68 88888.00 2002-06-09 01:51:03.940 160 15773.96 553.38 57344.19 88888.00 2002-06-09 01:51:04.940 160 15774.34 553.50 57344.68 88888.00 2002-06-09 01:51:05.940 160 15773.70 553.25 57344.80 88888.00 2002-06-09 01:51:06.940 160 15773.70 554.00 57344.56 88888.00 2002-06-09 01:51:07.940 160 15773.57 553.38 57344.68 88888.00 2002-06-09 01:51:08.940 160 15773.44 553.38 57344.31 88888.00 2002-06-09 01:51:09.940 160 15773.31 553.87 57345.05 88888.00 2002-06-09 01:51:10.940 160 15773.44 553.63 57344.68 88888.00 2002-06-09 01:51:11.940 160 15773.83 553.50 57344.56 88888.00 2002-06-09 01:51:12.940 160 15773.57 553.25 57344.80 88888.00 2002-06-09 01:51:13.940 160 15773.44 553.25 57344.31 88888.00 2002-06-09 01:51:14.940 160 15774.60 552.88 57343.58 88888.00 2002-06-09 01:51:15.940 160 15773.31 552.88 57344.56 88888.00 2002-06-09 01:51:16.940 160 15773.57 552.64 57344.19 88888.00 2002-06-09 01:51:17.940 160 15773.70 552.64 57343.95 88888.00 2002-06-09 01:51:18.940 160 15773.31 552.64 57343.95 88888.00 2002-06-09 01:51:19.940 160 15773.96 552.39 57343.82 88888.00 2002-06-09 01:51:20.940 160 15773.18 552.76 57344.31 88888.00 2002-06-09 01:51:21.940 160 15773.31 552.39 57344.44 88888.00 2002-06-09 01:51:22.940 160 15773.83 552.26 57344.07 88888.00 2002-06-09 01:51:23.940 160 15773.96 552.51 57343.82 88888.00 2002-06-09 01:51:24.940 160 15773.70 551.89 57344.19 88888.00 2002-06-09 01:51:25.940 160 15773.31 552.14 57343.70 88888.00 2002-06-09 01:51:26.940 160 15774.08 552.26 57343.82 88888.00 2002-06-09 01:51:27.940 160 15773.44 551.89 57343.70 88888.00 2002-06-09 01:51:28.940 160 15773.44 552.39 57343.82 88888.00 2002-06-09 01:51:29.940 160 15773.83 552.39 57343.95 88888.00 2002-06-09 01:51:30.940 160 15774.08 552.51 57344.19 88888.00 2002-06-09 01:51:31.940 160 15772.92 552.14 57343.46 88888.00 2002-06-09 01:51:32.940 160 15773.31 552.14 57344.44 88888.00 2002-06-09 01:51:33.940 160 15773.44 552.14 57343.95 88888.00 2002-06-09 01:51:34.940 160 15773.18 552.14 57343.82 88888.00 2002-06-09 01:51:35.940 160 15773.18 552.26 57344.44 88888.00 2002-06-09 01:51:36.940 160 15773.18 552.51 57344.19 88888.00 2002-06-09 01:51:37.940 160 15773.05 552.39 57344.07 88888.00 2002-06-09 01:51:38.940 160 15773.05 552.02 57343.21 88888.00 2002-06-09 01:51:39.940 160 15773.31 552.39 57343.58 88888.00 2002-06-09 01:51:40.940 160 15772.79 552.02 57343.82 88888.00 2002-06-09 01:51:41.940 160 15772.79 551.77 57343.95 88888.00 2002-06-09 01:51:42.940 160 15773.05 552.51 57343.21 88888.00 2002-06-09 01:51:43.940 160 15773.44 552.26 57343.34 88888.00 2002-06-09 01:51:44.940 160 15772.53 552.39 57343.58 88888.00 2002-06-09 01:51:45.940 160 15772.27 551.64 57343.46 88888.00 2002-06-09 01:51:46.940 160 15772.40 552.51 57343.82 88888.00 2002-06-09 01:51:47.940 160 15772.79 552.51 57343.95 88888.00 2002-06-09 01:51:48.940 160 15772.79 552.39 57343.82 88888.00 2002-06-09 01:51:49.940 160 15773.18 552.14 57343.70 88888.00 2002-06-09 01:51:50.940 160 15772.66 552.14 57343.70 88888.00 2002-06-09 01:51:51.940 160 15772.14 552.76 57343.70 88888.00 2002-06-09 01:51:52.940 160 15772.66 552.26 57344.07 88888.00 2002-06-09 01:51:53.940 160 15772.14 552.51 57343.46 88888.00 2002-06-09 01:51:54.940 160 15772.40 552.02 57343.95 88888.00 2002-06-09 01:51:55.940 160 15773.05 553.25 57343.58 88888.00 2002-06-09 01:51:56.940 160 15772.66 552.51 57343.70 88888.00 2002-06-09 01:51:57.940 160 15771.75 553.13 57344.07 88888.00 2002-06-09 01:51:58.940 160 15772.40 553.25 57343.34 88888.00 2002-06-09 01:51:59.940 160 15772.66 552.88 57343.58 88888.00 2002-06-09 01:52:00.940 160 15772.40 552.51 57343.70 88888.00 2002-06-09 01:52:01.940 160 15772.66 553.50 57344.19 88888.00 2002-06-09 01:52:02.940 160 15771.62 552.88 57343.58 88888.00 2002-06-09 01:52:03.940 160 15772.27 553.25 57344.19 88888.00 2002-06-09 01:52:04.940 160 15771.75 553.38 57344.31 88888.00 2002-06-09 01:52:05.940 160 15771.75 553.01 57343.46 88888.00 2002-06-09 01:52:06.940 160 15771.62 552.88 57344.44 88888.00 2002-06-09 01:52:07.940 160 15771.75 553.38 57343.82 88888.00 2002-06-09 01:52:08.940 160 15771.36 553.25 57344.44 88888.00 2002-06-09 01:52:09.940 160 15772.01 553.87 57343.95 88888.00 2002-06-09 01:52:10.940 160 15771.75 553.25 57344.44 88888.00 2002-06-09 01:52:11.940 160 15772.14 553.38 57344.44 88888.00 2002-06-09 01:52:12.940 160 15771.75 553.75 57344.56 88888.00 2002-06-09 01:52:13.940 160 15771.75 553.01 57344.80 88888.00 2002-06-09 01:52:14.940 160 15771.62 554.00 57344.31 88888.00 2002-06-09 01:52:15.940 160 15771.62 553.75 57344.31 88888.00 2002-06-09 01:52:16.940 160 15771.75 553.38 57344.44 88888.00 2002-06-09 01:52:17.940 160 15771.88 553.63 57343.58 88888.00 2002-06-09 01:52:18.940 160 15772.01 554.25 57344.07 88888.00 2002-06-09 01:52:19.940 160 15771.88 553.13 57344.56 88888.00 2002-06-09 01:52:20.940 160 15771.23 554.00 57343.70 88888.00 2002-06-09 01:52:21.940 160 15771.88 554.00 57344.44 88888.00 2002-06-09 01:52:22.940 160 15771.49 552.88 57344.68 88888.00 2002-06-09 01:52:23.940 160 15771.49 554.37 57344.31 88888.00 2002-06-09 01:52:24.940 160 15772.14 553.25 57344.80 88888.00 2002-06-09 01:52:25.940 160 15771.75 553.75 57343.95 88888.00 2002-06-09 01:52:26.940 160 15771.49 553.87 57344.80 88888.00 2002-06-09 01:52:27.940 160 15770.97 553.87 57344.93 88888.00 2002-06-09 01:52:28.940 160 15771.10 553.63 57344.31 88888.00 2002-06-09 01:52:29.940 160 15771.49 553.13 57343.70 88888.00 2002-06-09 01:52:30.940 160 15770.45 553.75 57344.93 88888.00 2002-06-09 01:52:31.940 160 15771.23 553.63 57344.19 88888.00 2002-06-09 01:52:32.940 160 15770.84 554.12 57344.68 88888.00 2002-06-09 01:52:33.940 160 15771.10 553.25 57344.56 88888.00 2002-06-09 01:52:34.940 160 15770.97 553.13 57344.31 88888.00 2002-06-09 01:52:35.940 160 15770.58 554.12 57344.80 88888.00 2002-06-09 01:52:36.940 160 15771.36 553.87 57344.31 88888.00 2002-06-09 01:52:37.940 160 15770.97 553.25 57344.56 88888.00 2002-06-09 01:52:38.940 160 15770.32 553.75 57344.44 88888.00 2002-06-09 01:52:39.940 160 15770.58 553.25 57344.07 88888.00 2002-06-09 01:52:40.940 160 15771.10 553.87 57344.80 88888.00 2002-06-09 01:52:41.940 160 15770.97 553.75 57344.44 88888.00 2002-06-09 01:52:42.940 160 15771.23 553.50 57344.93 88888.00 2002-06-09 01:52:43.940 160 15769.80 554.00 57344.80 88888.00 2002-06-09 01:52:44.940 160 15770.19 554.37 57344.44 88888.00 2002-06-09 01:52:45.940 160 15770.06 553.63 57345.41 88888.00 2002-06-09 01:52:46.940 160 15770.19 554.37 57345.17 88888.00 2002-06-09 01:52:47.940 160 15770.58 553.75 57344.93 88888.00 2002-06-09 01:52:48.940 160 15769.80 554.62 57344.80 88888.00 2002-06-09 01:52:49.940 160 15769.93 553.75 57345.05 88888.00 2002-06-09 01:52:50.940 160 15770.97 554.12 57344.31 88888.00 2002-06-09 01:52:51.940 160 15769.80 553.87 57344.68 88888.00 2002-06-09 01:52:52.940 160 15769.15 554.37 57344.80 88888.00 2002-06-09 01:52:53.940 160 15769.15 553.63 57345.17 88888.00 2002-06-09 01:52:54.940 160 15769.54 553.38 57344.93 88888.00 2002-06-09 01:52:55.940 160 15769.80 554.00 57345.66 88888.00 2002-06-09 01:52:56.940 160 15770.06 554.00 57344.93 88888.00 2002-06-09 01:52:57.940 160 15769.41 554.37 57345.66 88888.00 2002-06-09 01:52:58.940 160 15769.28 554.62 57345.41 88888.00 2002-06-09 01:52:59.940 160 15769.67 554.62 57344.93 88888.00 2002-06-09 01:53:00.940 160 15769.41 554.87 57344.93 88888.00 2002-06-09 01:53:01.940 160 15769.15 554.87 57345.05 88888.00 2002-06-09 01:53:02.940 160 15768.89 554.49 57345.29 88888.00 2002-06-09 01:53:03.940 160 15768.76 554.74 57344.93 88888.00 2002-06-09 01:53:04.940 160 15769.15 554.99 57345.41 88888.00 2002-06-09 01:53:05.940 160 15769.41 555.11 57345.66 88888.00 2002-06-09 01:53:06.940 160 15768.50 554.49 57344.68 88888.00 2002-06-09 01:53:07.940 160 15768.37 555.24 57344.31 88888.00 2002-06-09 01:53:08.940 160 15768.76 555.11 57345.05 88888.00 2002-06-09 01:53:09.940 160 15768.37 555.36 57345.17 88888.00 2002-06-09 01:53:10.940 160 15768.63 555.61 57345.41 88888.00 2002-06-09 01:53:11.940 160 15767.72 555.73 57345.41 88888.00 2002-06-09 01:53:12.940 160 15767.85 554.99 57345.17 88888.00 2002-06-09 01:53:13.940 160 15768.11 555.36 57345.29 88888.00 2002-06-09 01:53:14.940 160 15767.85 555.36 57345.05 88888.00 2002-06-09 01:53:15.940 160 15768.50 555.73 57345.05 88888.00 2002-06-09 01:53:16.940 160 15767.85 556.10 57344.93 88888.00 2002-06-09 01:53:17.940 160 15767.85 555.61 57345.05 88888.00 2002-06-09 01:53:18.940 160 15767.46 556.23 57344.56 88888.00 2002-06-09 01:53:19.940 160 15767.59 556.48 57344.80 88888.00 2002-06-09 01:53:20.940 160 15767.33 555.61 57344.80 88888.00 2002-06-09 01:53:21.940 160 15767.33 555.86 57345.17 88888.00 2002-06-09 01:53:22.940 160 15767.46 556.10 57344.19 88888.00 2002-06-09 01:53:23.940 160 15768.11 556.35 57345.17 88888.00 2002-06-09 01:53:24.940 160 15766.94 556.35 57344.44 88888.00 2002-06-09 01:53:25.940 160 15767.46 555.86 57345.29 88888.00 2002-06-09 01:53:26.940 160 15767.72 556.72 57344.80 88888.00 2002-06-09 01:53:27.940 160 15767.59 556.10 57344.68 88888.00 2002-06-09 01:53:28.940 160 15767.33 555.98 57344.44 88888.00 2002-06-09 01:53:29.940 160 15767.46 556.60 57345.05 88888.00 2002-06-09 01:53:30.940 160 15767.07 556.72 57344.31 88888.00 2002-06-09 01:53:31.940 160 15767.33 557.09 57345.05 88888.00 2002-06-09 01:53:32.940 160 15767.85 556.72 57344.19 88888.00 2002-06-09 01:53:33.940 160 15767.07 557.34 57344.68 88888.00 2002-06-09 01:53:34.940 160 15767.20 556.48 57345.17 88888.00 2002-06-09 01:53:35.940 160 15767.20 556.60 57344.68 88888.00 2002-06-09 01:53:36.940 160 15768.11 556.48 57344.68 88888.00 2002-06-09 01:53:37.940 160 15767.33 556.85 57345.05 88888.00 2002-06-09 01:53:38.940 160 15767.59 556.72 57345.17 88888.00 2002-06-09 01:53:39.940 160 15767.07 556.60 57344.44 88888.00 2002-06-09 01:53:40.940 160 15767.33 556.60 57344.44 88888.00 2002-06-09 01:53:41.940 160 15767.85 556.48 57345.41 88888.00 2002-06-09 01:53:42.940 160 15767.33 556.97 57344.80 88888.00 2002-06-09 01:53:43.940 160 15767.46 556.85 57344.56 88888.00 2002-06-09 01:53:44.940 160 15767.59 556.48 57345.78 88888.00 2002-06-09 01:53:45.940 160 15768.37 556.23 57344.80 88888.00 2002-06-09 01:53:46.940 160 15767.85 556.72 57344.19 88888.00 2002-06-09 01:53:47.940 160 15767.72 556.48 57345.29 88888.00 2002-06-09 01:53:48.940 160 15767.85 556.60 57344.56 88888.00 2002-06-09 01:53:49.940 160 15767.72 556.48 57344.80 88888.00 2002-06-09 01:53:50.940 160 15768.11 556.60 57344.93 88888.00 2002-06-09 01:53:51.940 160 15768.37 556.60 57345.05 88888.00 2002-06-09 01:53:52.940 160 15768.24 556.60 57344.80 88888.00 2002-06-09 01:53:53.940 160 15768.37 556.60 57344.80 88888.00 2002-06-09 01:53:54.940 160 15768.24 556.48 57344.31 88888.00 2002-06-09 01:53:55.940 160 15768.63 556.60 57344.93 88888.00 2002-06-09 01:53:56.940 160 15767.72 557.22 57345.05 88888.00 2002-06-09 01:53:57.940 160 15768.37 557.22 57344.68 88888.00 2002-06-09 01:53:58.940 160 15767.98 557.09 57344.80 88888.00 2002-06-09 01:53:59.940 160 15767.59 556.97 57344.68 88888.00 2002-06-09 01:54:00.940 160 15769.15 557.09 57344.80 88888.00 2002-06-09 01:54:01.940 160 15768.11 556.35 57344.80 88888.00 2002-06-09 01:54:02.940 160 15767.98 556.35 57344.44 88888.00 2002-06-09 01:54:03.940 160 15768.76 556.48 57344.44 88888.00 2002-06-09 01:54:04.940 160 15768.11 556.72 57344.80 88888.00 2002-06-09 01:54:05.940 160 15768.89 556.60 57343.70 88888.00 2002-06-09 01:54:06.940 160 15767.85 556.72 57344.56 88888.00 2002-06-09 01:54:07.940 160 15768.11 556.97 57345.05 88888.00 2002-06-09 01:54:08.940 160 15768.37 555.98 57344.56 88888.00 2002-06-09 01:54:09.940 160 15768.11 556.23 57345.17 88888.00 2002-06-09 01:54:10.940 160 15767.85 556.10 57344.19 88888.00 2002-06-09 01:54:11.940 160 15767.07 555.48 57344.80 88888.00 2002-06-09 01:54:12.940 160 15768.11 555.86 57344.31 88888.00 2002-06-09 01:54:13.940 160 15767.46 555.61 57343.21 88888.00 2002-06-09 01:54:14.940 160 15767.59 556.35 57344.56 88888.00 2002-06-09 01:54:15.940 160 15767.85 555.73 57343.58 88888.00 2002-06-09 01:54:16.940 160 15767.46 555.61 57344.68 88888.00 2002-06-09 01:54:17.940 160 15767.46 556.35 57343.95 88888.00 2002-06-09 01:54:18.940 160 15766.94 555.24 57343.70 88888.00 2002-06-09 01:54:19.940 160 15767.98 555.48 57343.58 88888.00 2002-06-09 01:54:20.940 160 15767.98 555.73 57344.07 88888.00 2002-06-09 01:54:21.940 160 15767.07 555.11 57343.58 88888.00 2002-06-09 01:54:22.940 160 15767.46 555.11 57344.44 88888.00 2002-06-09 01:54:23.940 160 15767.46 555.48 57344.19 88888.00 2002-06-09 01:54:24.940 160 15767.72 555.61 57343.82 88888.00 2002-06-09 01:54:25.940 160 15766.94 555.24 57343.95 88888.00 2002-06-09 01:54:26.940 160 15766.81 555.11 57343.34 88888.00 2002-06-09 01:54:27.940 160 15767.33 555.61 57343.46 88888.00 2002-06-09 01:54:28.940 160 15767.46 554.87 57343.70 88888.00 2002-06-09 01:54:29.940 160 15767.46 554.62 57343.21 88888.00 2002-06-09 01:54:30.940 160 15766.68 554.74 57343.46 88888.00 2002-06-09 01:54:31.940 160 15766.94 554.62 57343.58 88888.00 2002-06-09 01:54:32.940 160 15766.68 554.99 57343.09 88888.00 2002-06-09 01:54:33.940 160 15767.07 554.37 57343.21 88888.00 2002-06-09 01:54:34.940 160 15766.55 554.37 57342.85 88888.00 2002-06-09 01:54:35.940 160 15766.68 554.74 57342.97 88888.00 2002-06-09 01:54:36.940 160 15767.59 554.00 57342.97 88888.00 2002-06-09 01:54:37.940 160 15766.55 554.00 57342.97 88888.00 2002-06-09 01:54:38.940 160 15766.94 553.75 57342.73 88888.00 2002-06-09 01:54:39.940 160 15767.46 553.75 57342.48 88888.00 2002-06-09 01:54:40.940 160 15765.90 553.87 57342.60 88888.00 2002-06-09 01:54:41.940 160 15766.94 554.25 57343.58 88888.00 2002-06-09 01:54:42.940 160 15766.55 553.63 57342.73 88888.00 2002-06-09 01:54:43.940 160 15765.64 554.00 57342.60 88888.00 2002-06-09 01:54:44.940 160 15767.07 553.75 57342.48 88888.00 2002-06-09 01:54:45.940 160 15766.03 553.63 57342.48 88888.00 2002-06-09 01:54:46.940 160 15766.03 553.75 57342.36 88888.00 2002-06-09 01:54:47.940 160 15766.29 553.75 57342.36 88888.00 2002-06-09 01:54:48.940 160 15766.42 553.38 57342.73 88888.00 2002-06-09 01:54:49.940 160 15766.55 553.13 57343.34 88888.00 2002-06-09 01:54:50.940 160 15765.90 553.50 57342.48 88888.00 2002-06-09 01:54:51.940 160 15766.03 553.63 57342.11 88888.00 2002-06-09 01:54:52.940 160 15766.29 553.50 57342.36 88888.00 2002-06-09 01:54:53.940 160 15766.55 553.63 57342.48 88888.00 2002-06-09 01:54:54.940 160 15765.64 553.63 57341.62 88888.00 2002-06-09 01:54:55.940 160 15766.16 552.88 57342.11 88888.00 2002-06-09 01:54:56.940 160 15766.03 553.75 57342.36 88888.00 2002-06-09 01:54:57.940 160 15766.29 553.63 57341.62 88888.00 2002-06-09 01:54:58.940 160 15766.29 552.88 57342.36 88888.00 2002-06-09 01:54:59.940 160 15765.77 553.63 57341.99 88888.00 2002-06-09 01:55:00.940 160 15766.03 553.87 57342.23 88888.00 2002-06-09 01:55:01.940 160 15766.55 554.25 57341.87 88888.00 2002-06-09 01:55:02.940 160 15766.16 553.75 57341.50 88888.00 2002-06-09 01:55:03.940 160 15766.42 553.75 57342.11 88888.00 2002-06-09 01:55:04.940 160 15766.29 553.01 57341.50 88888.00 2002-06-09 01:55:05.940 160 15765.64 553.63 57341.87 88888.00 2002-06-09 01:55:06.940 160 15766.42 553.50 57342.36 88888.00 2002-06-09 01:55:07.940 160 15765.90 553.63 57341.75 88888.00 2002-06-09 01:55:08.940 160 15766.68 553.87 57341.87 88888.00 2002-06-09 01:55:09.940 160 15766.16 554.25 57342.11 88888.00 2002-06-09 01:55:10.940 160 15766.03 552.88 57341.50 88888.00 2002-06-09 01:55:11.940 160 15765.64 553.63 57342.11 88888.00 2002-06-09 01:55:12.940 160 15765.38 553.75 57341.50 88888.00 2002-06-09 01:55:13.940 160 15765.38 553.50 57341.75 88888.00 2002-06-09 01:55:14.940 160 15765.25 554.62 57341.75 88888.00 2002-06-09 01:55:15.940 160 15765.51 554.25 57342.23 88888.00 2002-06-09 01:55:16.940 160 15765.51 554.12 57341.14 88888.00 2002-06-09 01:55:17.940 160 15765.77 553.87 57341.50 88888.00 2002-06-09 01:55:18.940 160 15765.64 553.63 57341.99 88888.00 2002-06-09 01:55:19.940 160 15765.77 553.50 57341.50 88888.00 2002-06-09 01:55:20.940 160 15764.73 553.63 57341.87 88888.00 2002-06-09 01:55:21.940 160 15765.25 553.63 57341.75 88888.00 2002-06-09 01:55:22.940 160 15764.60 553.87 57341.87 88888.00 2002-06-09 01:55:23.940 160 15764.86 554.37 57341.01 88888.00 2002-06-09 01:55:24.940 160 15764.86 554.74 57341.38 88888.00 2002-06-09 01:55:25.940 160 15764.34 553.87 57341.50 88888.00 2002-06-09 01:55:26.940 160 15765.12 554.12 57341.87 88888.00 2002-06-09 01:55:27.940 160 15764.99 553.87 57341.38 88888.00 2002-06-09 01:55:28.940 160 15765.38 554.25 57341.38 88888.00 2002-06-09 01:55:29.940 160 15764.73 554.12 57341.75 88888.00 2002-06-09 01:55:30.940 160 15764.47 553.38 57341.38 88888.00 2002-06-09 01:55:31.940 160 15764.34 554.00 57341.62 88888.00 2002-06-09 01:55:32.940 160 15764.21 554.00 57341.50 88888.00 2002-06-09 01:55:33.940 160 15764.86 553.87 57341.50 88888.00 2002-06-09 01:55:34.940 160 15764.47 553.63 57341.75 88888.00 2002-06-09 01:55:35.940 160 15765.25 554.00 57341.14 88888.00 2002-06-09 01:55:36.940 160 15765.25 553.63 57340.89 88888.00 2002-06-09 01:55:37.940 160 15764.21 554.12 57340.89 88888.00 2002-06-09 01:55:38.940 160 15764.99 554.25 57340.89 88888.00 2002-06-09 01:55:39.940 160 15764.34 554.00 57341.14 88888.00 2002-06-09 01:55:40.940 160 15764.60 554.37 57341.50 88888.00 2002-06-09 01:55:41.940 160 15765.12 554.12 57341.62 88888.00 2002-06-09 01:55:42.940 160 15764.47 554.25 57341.26 88888.00 2002-06-09 01:55:43.940 160 15764.34 553.75 57340.89 88888.00 2002-06-09 01:55:44.940 160 15764.60 554.12 57341.14 88888.00 2002-06-09 01:55:45.940 160 15765.12 554.25 57341.26 88888.00 2002-06-09 01:55:46.940 160 15764.73 553.87 57341.50 88888.00 2002-06-09 01:55:47.940 160 15763.69 554.62 57341.14 88888.00 2002-06-09 01:55:48.940 160 15764.21 553.75 57341.26 88888.00 2002-06-09 01:55:49.940 160 15764.60 555.11 57341.62 88888.00 2002-06-09 01:55:50.940 160 15764.99 553.63 57340.77 88888.00 2002-06-09 01:55:51.940 160 15764.47 553.63 57341.38 88888.00 2002-06-09 01:55:52.940 160 15764.60 554.37 57341.62 88888.00 2002-06-09 01:55:53.940 160 15763.95 554.12 57341.75 88888.00 2002-06-09 01:55:54.940 160 15764.60 554.37 57340.89 88888.00 2002-06-09 01:55:55.940 160 15764.60 553.75 57341.50 88888.00 2002-06-09 01:55:56.940 160 15764.60 553.25 57341.01 88888.00 2002-06-09 01:55:57.940 160 15765.12 554.00 57341.14 88888.00 2002-06-09 01:55:58.940 160 15764.86 554.12 57341.62 88888.00 2002-06-09 01:55:59.940 160 15765.12 553.38 57341.38 88888.00 2002-06-09 01:56:00.940 160 15764.73 553.38 57341.14 88888.00 2002-06-09 01:56:01.940 160 15764.60 553.75 57341.50 88888.00 2002-06-09 01:56:02.940 160 15764.47 554.00 57341.50 88888.00 2002-06-09 01:56:03.940 160 15764.73 553.87 57342.11 88888.00 2002-06-09 01:56:04.940 160 15764.60 554.00 57341.38 88888.00 2002-06-09 01:56:05.940 160 15764.86 553.13 57341.99 88888.00 2002-06-09 01:56:06.940 160 15765.12 553.25 57341.87 88888.00 2002-06-09 01:56:07.940 160 15764.86 554.00 57341.50 88888.00 2002-06-09 01:56:08.940 160 15764.34 553.63 57341.87 88888.00 2002-06-09 01:56:09.940 160 15764.34 553.50 57341.62 88888.00 2002-06-09 01:56:10.940 160 15764.08 554.25 57341.14 88888.00 2002-06-09 01:56:11.940 160 15764.21 554.12 57341.99 88888.00 2002-06-09 01:56:12.940 160 15764.34 553.38 57342.23 88888.00 2002-06-09 01:56:13.940 160 15764.34 553.75 57342.23 88888.00 2002-06-09 01:56:14.940 160 15764.21 554.00 57341.99 88888.00 2002-06-09 01:56:15.940 160 15764.73 554.25 57341.50 88888.00 2002-06-09 01:56:16.940 160 15764.08 554.00 57341.26 88888.00 2002-06-09 01:56:17.940 160 15764.08 554.74 57341.87 88888.00 2002-06-09 01:56:18.940 160 15763.69 554.87 57341.50 88888.00 2002-06-09 01:56:19.940 160 15763.95 554.25 57342.48 88888.00 2002-06-09 01:56:20.940 160 15764.21 554.37 57342.73 88888.00 2002-06-09 01:56:21.940 160 15763.04 554.49 57341.75 88888.00 2002-06-09 01:56:22.940 160 15763.69 554.49 57342.73 88888.00 2002-06-09 01:56:23.940 160 15763.69 554.74 57341.99 88888.00 2002-06-09 01:56:24.940 160 15763.82 554.74 57341.99 88888.00 2002-06-09 01:56:25.940 160 15763.17 554.62 57341.75 88888.00 2002-06-09 01:56:26.940 160 15762.78 554.99 57342.73 88888.00 2002-06-09 01:56:27.940 160 15763.04 554.62 57342.36 88888.00 2002-06-09 01:56:28.940 160 15763.43 553.87 57341.87 88888.00 2002-06-09 01:56:29.940 160 15762.78 554.49 57342.36 88888.00 2002-06-09 01:56:30.940 160 15763.95 555.24 57341.62 88888.00 2002-06-09 01:56:31.940 160 15763.04 555.24 57342.48 88888.00 2002-06-09 01:56:32.940 160 15763.30 554.62 57342.23 88888.00 2002-06-09 01:56:33.940 160 15762.91 555.24 57341.62 88888.00 2002-06-09 01:56:34.940 160 15763.56 555.11 57341.62 88888.00 2002-06-09 01:56:35.940 160 15763.04 554.87 57342.48 88888.00 2002-06-09 01:56:36.940 160 15763.17 554.62 57342.23 88888.00 2002-06-09 01:56:37.940 160 15762.52 554.49 57341.87 88888.00 2002-06-09 01:56:38.940 160 15763.69 554.99 57341.75 88888.00 2002-06-09 01:56:39.940 160 15763.30 554.74 57342.23 88888.00 2002-06-09 01:56:40.940 160 15763.95 554.87 57342.23 88888.00 2002-06-09 01:56:41.940 160 15763.69 555.11 57341.87 88888.00 2002-06-09 01:56:42.940 160 15764.08 555.73 57342.11 88888.00 2002-06-09 01:56:43.940 160 15763.82 555.48 57341.75 88888.00 2002-06-09 01:56:44.940 160 15763.56 555.98 57341.26 88888.00 2002-06-09 01:56:45.940 160 15763.95 554.99 57342.36 88888.00 2002-06-09 01:56:46.940 160 15763.43 555.48 57342.23 88888.00 2002-06-09 01:56:47.940 160 15763.82 555.61 57342.48 88888.00 2002-06-09 01:56:48.940 160 15763.95 555.73 57342.73 88888.00 2002-06-09 01:56:49.940 160 15764.08 555.73 57342.48 88888.00 2002-06-09 01:56:50.940 160 15764.73 555.48 57342.11 88888.00 2002-06-09 01:56:51.940 160 15764.08 555.98 57342.23 88888.00 2002-06-09 01:56:52.940 160 15764.21 555.48 57342.23 88888.00 2002-06-09 01:56:53.940 160 15764.47 555.73 57341.99 88888.00 2002-06-09 01:56:54.940 160 15764.99 556.23 57342.73 88888.00 2002-06-09 01:56:55.940 160 15764.21 556.60 57341.87 88888.00 2002-06-09 01:56:56.940 160 15765.64 556.23 57342.73 88888.00 2002-06-09 01:56:57.940 160 15764.73 555.98 57341.99 88888.00 2002-06-09 01:56:58.940 160 15765.38 555.61 57341.62 88888.00 2002-06-09 01:56:59.940 160 15765.25 556.10 57342.60 88888.00 2002-06-09 01:57:00.940 160 15765.64 555.73 57342.23 88888.00 2002-06-09 01:57:01.940 160 15765.77 556.35 57342.23 88888.00 2002-06-09 01:57:02.940 160 15764.47 556.10 57341.99 88888.00 2002-06-09 01:57:03.940 160 15765.25 556.48 57341.87 88888.00 2002-06-09 01:57:04.940 160 15765.64 556.35 57342.48 88888.00 2002-06-09 01:57:05.940 160 15766.29 556.97 57342.11 88888.00 2002-06-09 01:57:06.940 160 15765.51 556.72 57341.87 88888.00 2002-06-09 01:57:07.940 160 15765.90 556.72 57342.48 88888.00 2002-06-09 01:57:08.940 160 15766.16 556.97 57342.36 88888.00 2002-06-09 01:57:09.940 160 15766.16 556.72 57341.75 88888.00 2002-06-09 01:57:10.940 160 15766.42 556.85 57342.23 88888.00 2002-06-09 01:57:11.940 160 15766.29 557.22 57342.73 88888.00 2002-06-09 01:57:12.940 160 15767.20 555.98 57342.73 88888.00 2002-06-09 01:57:13.940 160 15766.16 556.72 57343.21 88888.00 2002-06-09 01:57:14.940 160 15766.29 556.72 57342.36 88888.00 2002-06-09 01:57:15.940 160 15766.68 556.60 57342.48 88888.00 2002-06-09 01:57:16.940 160 15766.42 556.23 57342.60 88888.00 2002-06-09 01:57:17.940 160 15766.03 556.72 57342.60 88888.00 2002-06-09 01:57:18.940 160 15766.42 556.35 57342.11 88888.00 2002-06-09 01:57:19.940 160 15766.94 556.35 57342.48 88888.00 2002-06-09 01:57:20.940 160 15766.55 556.60 57342.85 88888.00 2002-06-09 01:57:21.940 160 15766.03 557.09 57342.85 88888.00 2002-06-09 01:57:22.940 160 15766.81 556.72 57342.73 88888.00 2002-06-09 01:57:23.940 160 15766.94 556.48 57342.85 88888.00 2002-06-09 01:57:24.940 160 15766.29 557.09 57343.21 88888.00 2002-06-09 01:57:25.940 160 15766.81 556.35 57342.85 88888.00 2002-06-09 01:57:26.940 160 15766.42 556.60 57343.34 88888.00 2002-06-09 01:57:27.940 160 15767.07 556.72 57343.58 88888.00 2002-06-09 01:57:28.940 160 15766.94 556.72 57342.85 88888.00 2002-06-09 01:57:29.940 160 15767.59 556.97 57342.73 88888.00 2002-06-09 01:57:30.940 160 15767.46 557.22 57342.97 88888.00 2002-06-09 01:57:31.940 160 15766.68 557.09 57342.85 88888.00 2002-06-09 01:57:32.940 160 15766.81 557.34 57342.23 88888.00 2002-06-09 01:57:33.940 160 15768.24 556.72 57342.85 88888.00 2002-06-09 01:57:34.940 160 15766.68 556.72 57342.73 88888.00 2002-06-09 01:57:35.940 160 15767.07 555.73 57342.97 88888.00 2002-06-09 01:57:36.940 160 15767.46 556.85 57343.46 88888.00 2002-06-09 01:57:37.940 160 15767.59 556.60 57342.73 88888.00 2002-06-09 01:57:38.940 160 15768.24 556.23 57343.21 88888.00 2002-06-09 01:57:39.940 160 15767.59 556.97 57343.46 88888.00 2002-06-09 01:57:40.940 160 15767.20 556.72 57343.58 88888.00 2002-06-09 01:57:41.940 160 15767.07 556.72 57342.73 88888.00 2002-06-09 01:57:42.940 160 15767.59 556.48 57343.09 88888.00 2002-06-09 01:57:43.940 160 15767.72 556.60 57343.58 88888.00 2002-06-09 01:57:44.940 160 15767.85 556.48 57343.46 88888.00 2002-06-09 01:57:45.940 160 15769.02 556.48 57343.82 88888.00 2002-06-09 01:57:46.940 160 15768.50 556.97 57343.82 88888.00 2002-06-09 01:57:47.940 160 15768.24 556.48 57343.70 88888.00 2002-06-09 01:57:48.940 160 15768.63 556.85 57343.09 88888.00 2002-06-09 01:57:49.940 160 15768.50 556.23 57343.70 88888.00 2002-06-09 01:57:50.940 160 15768.63 556.85 57343.46 88888.00 2002-06-09 01:57:51.940 160 15768.37 556.60 57343.34 88888.00 2002-06-09 01:57:52.940 160 15768.76 556.85 57343.82 88888.00 2002-06-09 01:57:53.940 160 15768.63 556.72 57342.60 88888.00 2002-06-09 01:57:54.940 160 15768.76 556.35 57342.97 88888.00 2002-06-09 01:57:55.940 160 15768.63 555.86 57342.73 88888.00 2002-06-09 01:57:56.940 160 15769.28 555.98 57342.85 88888.00 2002-06-09 01:57:57.940 160 15768.76 556.10 57343.46 88888.00 2002-06-09 01:57:58.940 160 15768.76 556.48 57343.21 88888.00 2002-06-09 01:57:59.940 160 15768.89 555.61 57342.60 88888.00 2002-06-09 01:58:00.940 160 15768.37 555.86 57343.09 88888.00 2002-06-09 01:58:01.940 160 15769.02 556.23 57342.73 88888.00 2002-06-09 01:58:02.940 160 15769.54 556.23 57343.70 88888.00 2002-06-09 01:58:03.940 160 15769.15 555.86 57343.34 88888.00 2002-06-09 01:58:04.940 160 15768.63 555.24 57343.46 88888.00 2002-06-09 01:58:05.940 160 15769.41 555.86 57342.85 88888.00 2002-06-09 01:58:06.940 160 15768.37 555.61 57343.34 88888.00 2002-06-09 01:58:07.940 160 15769.02 555.36 57343.34 88888.00 2002-06-09 01:58:08.940 160 15768.63 555.11 57343.09 88888.00 2002-06-09 01:58:09.940 160 15769.15 555.24 57342.60 88888.00 2002-06-09 01:58:10.940 160 15768.37 556.23 57342.97 88888.00 2002-06-09 01:58:11.940 160 15768.11 555.61 57343.09 88888.00 2002-06-09 01:58:12.940 160 15769.28 555.48 57343.21 88888.00 2002-06-09 01:58:13.940 160 15769.02 554.99 57342.36 88888.00 2002-06-09 01:58:14.940 160 15769.02 555.61 57342.48 88888.00 2002-06-09 01:58:15.940 160 15769.02 555.48 57342.73 88888.00 2002-06-09 01:58:16.940 160 15769.15 554.62 57342.97 88888.00 2002-06-09 01:58:17.940 160 15769.41 554.99 57343.34 88888.00 2002-06-09 01:58:18.940 160 15769.41 555.61 57343.21 88888.00 2002-06-09 01:58:19.940 160 15769.41 554.87 57343.34 88888.00 2002-06-09 01:58:20.940 160 15769.02 554.49 57343.21 88888.00 2002-06-09 01:58:21.940 160 15769.54 554.62 57342.85 88888.00 2002-06-09 01:58:22.940 160 15769.41 554.49 57342.73 88888.00 2002-06-09 01:58:23.940 160 15769.80 554.87 57343.21 88888.00 2002-06-09 01:58:24.940 160 15769.80 554.49 57343.09 88888.00 2002-06-09 01:58:25.940 160 15769.93 554.87 57343.58 88888.00 2002-06-09 01:58:26.940 160 15769.67 554.49 57342.73 88888.00 2002-06-09 01:58:27.940 160 15770.19 554.25 57342.73 88888.00 2002-06-09 01:58:28.940 160 15769.93 554.87 57343.21 88888.00 2002-06-09 01:58:29.940 160 15769.67 554.49 57342.85 88888.00 2002-06-09 01:58:30.940 160 15769.93 554.49 57343.34 88888.00 2002-06-09 01:58:31.940 160 15770.84 554.25 57343.58 88888.00 2002-06-09 01:58:32.940 160 15769.93 554.12 57343.21 88888.00 2002-06-09 01:58:33.940 160 15770.45 554.00 57343.21 88888.00 2002-06-09 01:58:34.940 160 15770.19 554.62 57342.97 88888.00 2002-06-09 01:58:35.940 160 15770.19 554.25 57342.85 88888.00 2002-06-09 01:58:36.940 160 15770.58 554.00 57343.34 88888.00 2002-06-09 01:58:37.940 160 15770.58 553.87 57342.97 88888.00 2002-06-09 01:58:38.940 160 15770.19 554.49 57343.09 88888.00 2002-06-09 01:58:39.940 160 15770.45 553.87 57343.34 88888.00 2002-06-09 01:58:40.940 160 15771.49 554.49 57343.21 88888.00 2002-06-09 01:58:41.940 160 15770.84 553.75 57342.97 88888.00 2002-06-09 01:58:42.940 160 15771.36 554.00 57342.85 88888.00 2002-06-09 01:58:43.940 160 15770.32 553.75 57342.48 88888.00 2002-06-09 01:58:44.940 160 15770.97 553.50 57343.70 88888.00 2002-06-09 01:58:45.940 160 15771.23 553.25 57342.85 88888.00 2002-06-09 01:58:46.940 160 15770.71 553.13 57343.09 88888.00 2002-06-09 01:58:47.940 160 15771.88 553.13 57342.48 88888.00 2002-06-09 01:58:48.940 160 15771.36 553.75 57343.09 88888.00 2002-06-09 01:58:49.940 160 15771.36 553.25 57342.60 88888.00 2002-06-09 01:58:50.940 160 15771.10 553.75 57342.85 88888.00 2002-06-09 01:58:51.940 160 15771.75 552.76 57343.46 88888.00 2002-06-09 01:58:52.940 160 15771.75 552.76 57342.85 88888.00 2002-06-09 01:58:53.940 160 15772.40 552.88 57342.85 88888.00 2002-06-09 01:58:54.940 160 15771.10 553.38 57342.36 88888.00 2002-06-09 01:58:55.940 160 15771.75 553.25 57343.46 88888.00 2002-06-09 01:58:56.940 160 15772.40 552.39 57343.09 88888.00 2002-06-09 01:58:57.940 160 15772.14 552.88 57343.21 88888.00 2002-06-09 01:58:58.940 160 15772.27 552.64 57342.97 88888.00 2002-06-09 01:58:59.940 160 15772.79 552.88 57343.46 88888.00 2002-06-09 01:59:00.940 160 15772.14 552.76 57343.34 88888.00 2002-06-09 01:59:01.940 160 15772.92 553.01 57342.85 88888.00 2002-06-09 01:59:02.940 160 15772.92 552.26 57343.70 88888.00 2002-06-09 01:59:03.940 160 15773.44 551.89 57343.34 88888.00 2002-06-09 01:59:04.940 160 15773.18 551.89 57343.21 88888.00 2002-06-09 01:59:05.940 160 15773.05 552.76 57343.70 88888.00 2002-06-09 01:59:06.940 160 15772.79 552.26 57343.70 88888.00 2002-06-09 01:59:07.940 160 15773.57 551.77 57343.70 88888.00 2002-06-09 01:59:08.940 160 15773.70 552.39 57343.70 88888.00 2002-06-09 01:59:09.940 160 15773.83 552.64 57343.58 88888.00 2002-06-09 01:59:10.940 160 15773.83 552.51 57343.82 88888.00 2002-06-09 01:59:11.940 160 15773.96 552.14 57343.82 88888.00 2002-06-09 01:59:12.940 160 15773.70 552.51 57344.44 88888.00 2002-06-09 01:59:13.940 160 15773.31 552.64 57343.82 88888.00 2002-06-09 01:59:14.940 160 15773.83 552.64 57343.58 88888.00 2002-06-09 01:59:15.940 160 15773.31 552.39 57343.95 88888.00 2002-06-09 01:59:16.940 160 15774.34 551.64 57344.07 88888.00 2002-06-09 01:59:17.940 160 15773.31 552.76 57343.70 88888.00 2002-06-09 01:59:18.940 160 15774.60 551.77 57343.21 88888.00 2002-06-09 01:59:19.940 160 15774.73 552.02 57344.07 88888.00 2002-06-09 01:59:20.940 160 15774.73 551.89 57343.34 88888.00 2002-06-09 01:59:21.940 160 15774.21 552.26 57344.07 88888.00 2002-06-09 01:59:22.940 160 15774.08 552.02 57344.19 88888.00 2002-06-09 01:59:23.940 160 15773.70 552.26 57344.44 88888.00 2002-06-09 01:59:24.940 160 15774.99 551.52 57343.95 88888.00 2002-06-09 01:59:25.940 160 15774.34 551.64 57345.17 88888.00 2002-06-09 01:59:26.940 160 15774.21 551.15 57344.68 88888.00 2002-06-09 01:59:27.940 160 15774.34 551.77 57344.44 88888.00 2002-06-09 01:59:28.940 160 15774.21 551.40 57344.44 88888.00 2002-06-09 01:59:29.940 160 15774.47 551.52 57344.31 88888.00 2002-06-09 01:59:30.940 160 15774.99 552.26 57344.68 88888.00 2002-06-09 01:59:31.940 160 15774.47 551.89 57345.17 88888.00 2002-06-09 01:59:32.940 160 15774.99 551.03 57345.17 88888.00 2002-06-09 01:59:33.940 160 15774.34 552.14 57344.31 88888.00 2002-06-09 01:59:34.940 160 15774.34 551.40 57344.93 88888.00 2002-06-09 01:59:35.940 160 15774.47 552.02 57344.07 88888.00 2002-06-09 01:59:36.940 160 15774.99 552.14 57344.93 88888.00 2002-06-09 01:59:37.940 160 15774.99 552.02 57344.80 88888.00 2002-06-09 01:59:38.940 160 15774.86 552.02 57344.19 88888.00 2002-06-09 01:59:39.940 160 15774.34 551.77 57344.80 88888.00 2002-06-09 01:59:40.940 160 15775.12 552.26 57344.93 88888.00 2002-06-09 01:59:41.940 160 15774.99 551.77 57345.78 88888.00 2002-06-09 01:59:42.940 160 15775.25 551.89 57345.41 88888.00 2002-06-09 01:59:43.940 160 15774.47 552.02 57345.29 88888.00 2002-06-09 01:59:44.940 160 15775.12 551.40 57344.80 88888.00 2002-06-09 01:59:45.940 160 15774.73 552.39 57345.78 88888.00 2002-06-09 01:59:46.940 160 15774.99 552.02 57345.17 88888.00 2002-06-09 01:59:47.940 160 15775.38 551.89 57345.29 88888.00 2002-06-09 01:59:48.940 160 15775.38 551.64 57345.41 88888.00 2002-06-09 01:59:49.940 160 15774.73 551.64 57345.66 88888.00 2002-06-09 01:59:50.940 160 15775.51 552.26 57345.54 88888.00 2002-06-09 01:59:51.940 160 15775.25 551.64 57345.54 88888.00 2002-06-09 01:59:52.940 160 15775.64 552.02 57345.54 88888.00 2002-06-09 01:59:53.940 160 15775.12 551.52 57345.78 88888.00 2002-06-09 01:59:54.940 160 15775.77 551.77 57345.78 88888.00 2002-06-09 01:59:55.940 160 15776.03 552.39 57345.90 88888.00 2002-06-09 02:00:00.940 160 15776.94 552.26 57345.90 88888.00 2002-06-09 02:00:01.940 160 15776.03 552.39 57346.39 88888.00 2002-06-09 02:00:02.940 160 15776.16 552.26 57346.03 88888.00 2002-06-09 02:00:03.940 160 15776.68 552.26 57345.66 88888.00 2002-06-09 02:00:04.940 160 15776.81 552.26 57346.27 88888.00 2002-06-09 02:00:05.940 160 15776.42 551.89 57346.39 88888.00 2002-06-09 02:00:06.940 160 15776.94 552.02 57346.64 88888.00 2002-06-09 02:00:07.940 160 15777.07 552.14 57346.39 88888.00 2002-06-09 02:00:08.940 160 15777.33 552.64 57346.39 88888.00 2002-06-09 02:00:09.940 160 15777.07 552.26 57346.64 88888.00 2002-06-09 02:00:10.940 160 15777.33 552.26 57346.03 88888.00 2002-06-09 02:00:11.940 160 15776.94 552.26 57346.27 88888.00 2002-06-09 02:00:12.940 160 15777.98 552.39 57346.39 88888.00 2002-06-09 02:00:13.940 160 15778.63 552.26 57347.12 88888.00 2002-06-09 02:00:14.940 160 15777.85 552.39 57346.64 88888.00 2002-06-09 02:00:15.940 160 15778.24 552.64 57347.37 88888.00 2002-06-09 02:00:16.940 160 15778.50 551.40 57347.25 88888.00 2002-06-09 02:00:17.940 160 15777.98 552.64 57346.39 88888.00 2002-06-09 02:00:18.940 160 15778.37 552.14 57347.37 88888.00 2002-06-09 02:00:19.940 160 15778.89 552.39 57346.64 88888.00 2002-06-09 02:00:20.940 160 15778.63 552.76 57347.25 88888.00 2002-06-09 02:00:21.940 160 15778.76 551.64 57347.12 88888.00 2002-06-09 02:00:22.940 160 15778.89 552.88 57347.12 88888.00 2002-06-09 02:00:23.940 160 15778.37 552.64 57346.76 88888.00 2002-06-09 02:00:24.940 160 15778.50 552.39 57347.25 88888.00 2002-06-09 02:00:25.940 160 15778.37 552.26 57348.11 88888.00 2002-06-09 02:00:26.940 160 15777.98 552.14 57347.62 88888.00 2002-06-09 02:00:27.940 160 15778.63 552.39 57348.47 88888.00 2002-06-09 02:00:28.940 160 15778.37 552.14 57348.11 88888.00 2002-06-09 02:00:29.940 160 15778.63 552.64 57347.74 88888.00 2002-06-09 02:00:30.940 160 15777.85 552.51 57347.62 88888.00 2002-06-09 02:00:31.940 160 15777.85 552.51 57347.86 88888.00 2002-06-09 02:00:32.940 160 15777.98 552.88 57348.11 88888.00 2002-06-09 02:00:33.940 160 15777.72 553.25 57348.23 88888.00 2002-06-09 02:00:34.940 160 15778.89 552.26 57347.74 88888.00 2002-06-09 02:00:35.940 160 15778.63 553.13 57348.35 88888.00 2002-06-09 02:00:36.940 160 15777.85 552.88 57347.86 88888.00 2002-06-09 02:00:37.940 160 15778.37 552.88 57348.23 88888.00 2002-06-09 02:00:38.940 160 15778.37 553.38 57348.35 88888.00 2002-06-09 02:00:39.940 160 15778.63 553.75 57348.23 88888.00 2002-06-09 02:00:40.940 160 15777.98 553.63 57348.59 88888.00 2002-06-09 02:00:41.940 160 15777.07 553.38 57348.71 88888.00 2002-06-09 02:00:42.940 160 15777.59 553.87 57349.33 88888.00 2002-06-09 02:00:43.940 160 15777.46 553.25 57348.71 88888.00 2002-06-09 02:00:44.940 160 15777.33 553.50 57348.96 88888.00 2002-06-09 02:00:45.940 160 15777.72 553.87 57348.35 88888.00 2002-06-09 02:00:46.940 160 15777.59 553.87 57348.84 88888.00 2002-06-09 02:00:47.940 160 15777.72 553.87 57348.96 88888.00 2002-06-09 02:00:48.940 160 15777.20 553.87 57348.23 88888.00 2002-06-09 02:00:49.940 160 15777.20 553.87 57348.71 88888.00 2002-06-09 02:00:50.940 160 15776.94 554.00 57348.96 88888.00 2002-06-09 02:00:51.940 160 15777.33 554.00 57349.08 88888.00 2002-06-09 02:00:52.940 160 15776.81 553.75 57349.45 88888.00 2002-06-09 02:00:53.940 160 15776.81 554.00 57348.47 88888.00 2002-06-09 02:00:54.940 160 15777.46 554.62 57349.45 88888.00 2002-06-09 02:00:55.940 160 15776.94 554.25 57349.08 88888.00 2002-06-09 02:00:56.940 160 15776.55 554.25 57348.96 88888.00 2002-06-09 02:00:57.940 160 15776.16 554.25 57349.20 88888.00 2002-06-09 02:00:58.940 160 15776.29 554.49 57349.45 88888.00 2002-06-09 02:00:59.940 160 15776.16 554.87 57348.47 88888.00 2002-06-09 02:01:00.940 160 15776.55 554.62 57349.20 88888.00 2002-06-09 02:01:01.940 160 15776.03 554.99 57348.96 88888.00 2002-06-09 02:01:02.940 160 15775.38 555.36 57348.84 88888.00 2002-06-09 02:01:03.940 160 15776.03 555.24 57349.08 88888.00 2002-06-09 02:01:04.940 160 15775.90 555.24 57348.47 88888.00 2002-06-09 02:01:05.940 160 15775.51 555.36 57349.20 88888.00 2002-06-09 02:01:06.940 160 15775.77 555.36 57348.47 88888.00 2002-06-09 02:01:07.940 160 15775.38 556.10 57349.57 88888.00 2002-06-09 02:01:08.940 160 15774.99 555.36 57349.20 88888.00 2002-06-09 02:01:09.940 160 15774.99 555.86 57349.20 88888.00 2002-06-09 02:01:10.940 160 15775.25 555.86 57349.45 88888.00 2002-06-09 02:01:11.940 160 15774.21 556.10 57349.33 88888.00 2002-06-09 02:01:12.940 160 15774.34 555.73 57349.20 88888.00 2002-06-09 02:01:13.940 160 15774.21 555.86 57349.82 88888.00 2002-06-09 02:01:14.940 160 15774.47 556.23 57348.96 88888.00 2002-06-09 02:01:15.940 160 15774.73 556.23 57348.84 88888.00 2002-06-09 02:01:16.940 160 15774.47 556.23 57349.20 88888.00 2002-06-09 02:01:17.940 160 15773.70 556.35 57348.96 88888.00 2002-06-09 02:01:18.940 160 15773.96 556.60 57349.20 88888.00 2002-06-09 02:01:19.940 160 15774.08 556.60 57348.96 88888.00 2002-06-09 02:01:20.940 160 15774.08 557.22 57348.84 88888.00 2002-06-09 02:01:21.940 160 15774.08 556.72 57349.33 88888.00 2002-06-09 02:01:22.940 160 15773.70 556.48 57349.33 88888.00 2002-06-09 02:01:23.940 160 15772.92 556.97 57348.84 88888.00 2002-06-09 02:01:24.940 160 15773.57 556.10 57348.96 88888.00 2002-06-09 02:01:25.940 160 15773.70 556.85 57348.59 88888.00 2002-06-09 02:01:26.940 160 15773.44 556.10 57348.71 88888.00 2002-06-09 02:01:27.940 160 15772.92 556.48 57349.45 88888.00 2002-06-09 02:01:28.940 160 15772.92 556.97 57349.20 88888.00 2002-06-09 02:01:29.940 160 15772.66 557.47 57348.59 88888.00 2002-06-09 02:01:30.940 160 15772.66 556.60 57349.70 88888.00 2002-06-09 02:01:31.940 160 15772.66 556.72 57348.71 88888.00 2002-06-09 02:01:32.940 160 15772.66 556.48 57349.08 88888.00 2002-06-09 02:01:33.940 160 15772.53 556.48 57349.20 88888.00 2002-06-09 02:01:34.940 160 15772.53 556.97 57349.20 88888.00 2002-06-09 02:01:35.940 160 15772.40 556.97 57348.71 88888.00 2002-06-09 02:01:36.940 160 15772.40 557.09 57348.96 88888.00 2002-06-09 02:01:37.940 160 15772.01 556.72 57349.08 88888.00 2002-06-09 02:01:38.940 160 15772.27 555.73 57349.20 88888.00 2002-06-09 02:01:39.940 160 15773.05 556.35 57348.96 88888.00 2002-06-09 02:01:40.940 160 15772.14 556.23 57349.82 88888.00 2002-06-09 02:01:41.940 160 15771.88 556.60 57349.08 88888.00 2002-06-09 02:01:42.940 160 15772.14 556.35 57349.08 88888.00 2002-06-09 02:01:43.940 160 15771.88 556.23 57348.71 88888.00 2002-06-09 02:01:44.940 160 15771.62 556.35 57349.94 88888.00 2002-06-09 02:01:45.940 160 15771.49 555.73 57349.08 88888.00 2002-06-09 02:01:46.940 160 15771.10 555.48 57349.08 88888.00 2002-06-09 02:01:47.940 160 15771.49 555.86 57348.71 88888.00 2002-06-09 02:01:48.940 160 15771.36 555.98 57350.06 88888.00 2002-06-09 02:01:49.940 160 15770.97 556.10 57349.20 88888.00 2002-06-09 02:01:50.940 160 15771.23 555.86 57350.06 88888.00 2002-06-09 02:01:51.940 160 15770.45 556.10 57349.70 88888.00 2002-06-09 02:01:52.940 160 15771.10 555.86 57349.33 88888.00 2002-06-09 02:01:53.940 160 15770.84 555.73 57350.06 88888.00 2002-06-09 02:01:54.940 160 15770.71 555.73 57349.33 88888.00 2002-06-09 02:01:55.940 160 15770.19 555.86 57349.20 88888.00 2002-06-09 02:01:56.940 160 15770.32 555.11 57349.08 88888.00 2002-06-09 02:01:57.940 160 15770.32 555.24 57349.33 88888.00 2002-06-09 02:01:58.940 160 15770.71 555.48 57349.20 88888.00 2002-06-09 02:01:59.940 160 15770.06 555.48 57348.96 88888.00 2002-06-09 02:02:00.940 160 15770.32 554.99 57349.20 88888.00 2002-06-09 02:02:01.940 160 15770.06 555.36 57349.33 88888.00 2002-06-09 02:02:02.940 160 15769.93 554.99 57349.70 88888.00 2002-06-09 02:02:03.940 160 15770.19 554.99 57349.57 88888.00 2002-06-09 02:02:04.940 160 15770.06 555.11 57349.20 88888.00 2002-06-09 02:02:05.940 160 15769.93 554.99 57349.57 88888.00 2002-06-09 02:02:06.940 160 15769.93 554.99 57349.82 88888.00 2002-06-09 02:02:07.940 160 15769.41 554.62 57349.70 88888.00 2002-06-09 02:02:08.940 160 15769.54 555.61 57349.57 88888.00 2002-06-09 02:02:09.940 160 15769.41 554.74 57350.55 88888.00 2002-06-09 02:02:10.940 160 15769.67 555.11 57349.45 88888.00 2002-06-09 02:02:11.940 160 15769.54 554.49 57349.94 88888.00 2002-06-09 02:02:12.940 160 15769.02 554.74 57349.57 88888.00 2002-06-09 02:02:13.940 160 15769.54 554.99 57350.30 88888.00 2002-06-09 02:02:14.940 160 15769.02 554.49 57349.94 88888.00 2002-06-09 02:02:15.940 160 15768.50 554.49 57349.57 88888.00 2002-06-09 02:02:16.940 160 15769.02 553.63 57349.57 88888.00 2002-06-09 02:02:17.940 160 15768.24 553.75 57350.30 88888.00 2002-06-09 02:02:18.940 160 15768.89 554.25 57349.20 88888.00 2002-06-09 02:02:19.940 160 15768.11 554.00 57350.06 88888.00 2002-06-09 02:02:20.940 160 15768.24 554.12 57349.94 88888.00 2002-06-09 02:02:21.940 160 15768.11 554.12 57350.55 88888.00 2002-06-09 02:02:22.940 160 15768.24 553.87 57350.30 88888.00 2002-06-09 02:02:23.940 160 15768.50 553.87 57350.55 88888.00 2002-06-09 02:02:24.940 160 15768.11 554.00 57350.18 88888.00 2002-06-09 02:02:25.940 160 15767.85 554.25 57349.82 88888.00 2002-06-09 02:02:26.940 160 15768.11 553.38 57350.55 88888.00 2002-06-09 02:02:27.940 160 15768.11 553.01 57350.30 88888.00 2002-06-09 02:02:28.940 160 15768.89 553.38 57350.55 88888.00 2002-06-09 02:02:29.940 160 15767.72 553.25 57350.67 88888.00 2002-06-09 02:02:30.940 160 15767.85 553.63 57350.67 88888.00 2002-06-09 02:02:31.940 160 15767.72 552.88 57350.79 88888.00 2002-06-09 02:02:32.940 160 15767.20 553.63 57350.06 88888.00 2002-06-09 02:02:33.940 160 15766.94 553.50 57350.30 88888.00 2002-06-09 02:02:34.940 160 15767.07 553.25 57350.30 88888.00 2002-06-09 02:02:35.940 160 15766.81 553.13 57350.18 88888.00 2002-06-09 02:02:36.940 160 15765.64 552.64 57350.06 88888.00 2002-06-09 02:02:37.940 160 15766.42 553.50 57350.43 88888.00 2002-06-09 02:02:38.940 160 15767.20 553.25 57350.79 88888.00 2002-06-09 02:02:39.940 160 15766.55 553.25 57350.79 88888.00 2002-06-09 02:02:40.940 160 15766.16 552.39 57350.55 88888.00 2002-06-09 02:02:41.940 160 15766.68 552.39 57351.29 88888.00 2002-06-09 02:02:42.940 160 15765.90 553.01 57350.43 88888.00 2002-06-09 02:02:43.940 160 15766.55 553.01 57350.43 88888.00 2002-06-09 02:02:44.940 160 15765.90 552.64 57350.67 88888.00 2002-06-09 02:02:45.940 160 15765.77 552.76 57350.67 88888.00 2002-06-09 02:02:46.940 160 15765.38 552.76 57350.79 88888.00 2002-06-09 02:02:47.940 160 15766.29 552.64 57350.43 88888.00 2002-06-09 02:02:48.940 160 15765.77 553.01 57350.18 88888.00 2002-06-09 02:02:49.940 160 15765.38 552.64 57350.30 88888.00 2002-06-09 02:02:50.940 160 15765.90 553.25 57350.55 88888.00 2002-06-09 02:02:51.940 160 15764.99 554.25 57350.79 88888.00 2002-06-09 02:02:52.940 160 15765.38 552.76 57350.67 88888.00 2002-06-09 02:02:53.940 160 15764.47 553.25 57350.67 88888.00 2002-06-09 02:02:54.940 160 15764.86 553.75 57350.55 88888.00 2002-06-09 02:02:55.940 160 15765.12 553.13 57350.92 88888.00 2002-06-09 02:02:56.940 160 15764.60 553.87 57351.16 88888.00 2002-06-09 02:02:57.940 160 15764.08 553.63 57351.04 88888.00 2002-06-09 02:02:58.940 160 15764.47 553.63 57351.04 88888.00 2002-06-09 02:02:59.940 160 15764.73 553.75 57351.16 88888.00 2002-06-09 02:03:00.940 160 15764.47 553.87 57350.30 88888.00 2002-06-09 02:03:01.940 160 15763.69 553.75 57350.30 88888.00 2002-06-09 02:03:02.940 160 15764.34 553.87 57351.29 88888.00 2002-06-09 02:03:03.940 160 15764.34 553.63 57351.53 88888.00 2002-06-09 02:03:04.940 160 15763.95 553.63 57350.92 88888.00 2002-06-09 02:03:05.940 160 15763.95 553.63 57351.04 88888.00 2002-06-09 02:03:06.940 160 15763.82 554.25 57351.16 88888.00 2002-06-09 02:03:07.940 160 15763.82 553.63 57351.29 88888.00 2002-06-09 02:03:08.940 160 15763.82 554.12 57351.04 88888.00 2002-06-09 02:03:09.940 160 15763.82 553.38 57351.16 88888.00 2002-06-09 02:03:10.940 160 15763.82 554.37 57350.43 88888.00 2002-06-09 02:03:11.940 160 15763.69 554.25 57351.04 88888.00 2002-06-09 02:03:12.940 160 15762.91 553.87 57350.79 88888.00 2002-06-09 02:03:13.940 160 15763.17 554.74 57350.67 88888.00 2002-06-09 02:03:14.940 160 15763.82 554.37 57351.04 88888.00 2002-06-09 02:03:15.940 160 15763.82 554.74 57350.92 88888.00 2002-06-09 02:03:16.940 160 15763.43 555.24 57351.29 88888.00 2002-06-09 02:03:17.940 160 15763.43 555.11 57350.92 88888.00 2002-06-09 02:03:18.940 160 15763.82 554.49 57350.79 88888.00 2002-06-09 02:03:19.940 160 15763.95 554.62 57350.43 88888.00 2002-06-09 02:03:20.940 160 15764.21 555.24 57350.67 88888.00 2002-06-09 02:03:21.940 160 15763.95 555.48 57350.79 88888.00 2002-06-09 02:03:22.940 160 15763.30 555.36 57350.79 88888.00 2002-06-09 02:03:23.940 160 15763.69 554.99 57351.04 88888.00 2002-06-09 02:03:24.940 160 15763.43 555.73 57351.16 88888.00 2002-06-09 02:03:25.940 160 15763.43 555.36 57351.53 88888.00 2002-06-09 02:03:26.940 160 15763.04 555.11 57351.16 88888.00 2002-06-09 02:03:27.940 160 15763.17 555.61 57351.53 88888.00 2002-06-09 02:03:28.940 160 15762.91 555.61 57350.55 88888.00 2002-06-09 02:03:29.940 160 15763.43 556.10 57351.41 88888.00 2002-06-09 02:03:30.940 160 15762.65 555.48 57350.67 88888.00 2002-06-09 02:03:31.940 160 15763.69 555.61 57351.04 88888.00 2002-06-09 02:03:32.940 160 15763.04 556.60 57351.04 88888.00 2002-06-09 02:03:33.940 160 15763.56 556.23 57350.67 88888.00 2002-06-09 02:03:34.940 160 15763.04 556.72 57350.30 88888.00 2002-06-09 02:03:35.940 160 15762.91 556.85 57351.04 88888.00 2002-06-09 02:03:36.940 160 15763.30 557.34 57351.65 88888.00 2002-06-09 02:03:37.940 160 15762.65 557.09 57350.55 88888.00 2002-06-09 02:03:38.940 160 15762.52 557.47 57351.41 88888.00 2002-06-09 02:03:39.940 160 15762.78 556.85 57350.43 88888.00 2002-06-09 02:03:40.940 160 15762.00 557.22 57351.04 88888.00 2002-06-09 02:03:41.940 160 15762.65 557.59 57351.77 88888.00 2002-06-09 02:03:42.940 160 15762.39 557.59 57350.67 88888.00 2002-06-09 02:03:43.940 160 15762.13 557.59 57351.16 88888.00 2002-06-09 02:03:44.940 160 15762.65 558.33 57350.18 88888.00 2002-06-09 02:03:45.940 160 15762.52 558.21 57350.43 88888.00 2002-06-09 02:03:46.940 160 15762.13 557.84 57350.92 88888.00 2002-06-09 02:03:47.940 160 15761.87 558.46 57351.04 88888.00 2002-06-09 02:03:48.940 160 15761.48 559.08 57351.16 88888.00 2002-06-09 02:03:49.940 160 15762.39 557.71 57350.67 88888.00 2002-06-09 02:03:50.940 160 15761.61 559.08 57350.18 88888.00 2002-06-09 02:03:51.940 160 15762.13 559.08 57350.79 88888.00 2002-06-09 02:03:52.940 160 15761.87 558.70 57350.55 88888.00 2002-06-09 02:03:53.940 160 15760.83 558.95 57350.67 88888.00 2002-06-09 02:03:54.940 160 15761.87 559.08 57350.67 88888.00 2002-06-09 02:03:55.940 160 15762.26 559.08 57350.67 88888.00 2002-06-09 02:03:56.940 160 15761.48 558.95 57350.30 88888.00 2002-06-09 02:03:57.940 160 15761.48 558.95 57350.92 88888.00 2002-06-09 02:03:58.940 160 15761.35 558.83 57351.29 88888.00 2002-06-09 02:03:59.940 160 15761.61 559.20 57349.94 88888.00 2002-06-09 02:04:00.940 160 15762.65 559.20 57350.43 88888.00 2002-06-09 02:04:01.940 160 15762.00 559.32 57350.43 88888.00 2002-06-09 02:04:02.940 160 15761.35 558.95 57350.92 88888.00 2002-06-09 02:04:03.940 160 15762.00 558.46 57350.92 88888.00 2002-06-09 02:04:04.940 160 15761.61 559.94 57350.55 88888.00 2002-06-09 02:04:05.940 160 15760.96 559.70 57350.92 88888.00 2002-06-09 02:04:06.940 160 15760.83 560.19 57350.30 88888.00 2002-06-09 02:04:07.940 160 15761.09 560.44 57350.06 88888.00 2002-06-09 02:04:08.940 160 15761.35 559.32 57350.55 88888.00 2002-06-09 02:04:09.940 160 15761.09 559.08 57350.67 88888.00 2002-06-09 02:04:10.940 160 15760.96 559.94 57350.79 88888.00 2002-06-09 02:04:11.940 160 15760.96 560.44 57350.30 88888.00 2002-06-09 02:04:12.940 160 15761.35 559.57 57349.45 88888.00 2002-06-09 02:04:13.940 160 15761.61 560.44 57349.45 88888.00 2002-06-09 02:04:14.940 160 15760.70 559.70 57349.82 88888.00 2002-06-09 02:04:15.940 160 15761.22 559.94 57350.43 88888.00 2002-06-09 02:04:16.940 160 15760.96 560.81 57349.70 88888.00 2002-06-09 02:04:17.940 160 15760.96 559.94 57350.06 88888.00 2002-06-09 02:04:18.940 160 15760.44 560.44 57350.43 88888.00 2002-06-09 02:04:19.940 160 15761.09 560.56 57349.94 88888.00 2002-06-09 02:04:20.940 160 15760.57 560.07 57350.30 88888.00 2002-06-09 02:04:21.940 160 15761.35 560.44 57349.94 88888.00 2002-06-09 02:04:22.940 160 15760.83 560.44 57349.70 88888.00 2002-06-09 02:04:23.940 160 15760.83 560.56 57349.33 88888.00 2002-06-09 02:04:24.940 160 15761.22 561.18 57349.57 88888.00 2002-06-09 02:04:25.940 160 15761.22 560.81 57349.94 88888.00 2002-06-09 02:04:26.940 160 15760.96 560.93 57349.33 88888.00 2002-06-09 02:04:27.940 160 15760.70 560.31 57349.20 88888.00 2002-06-09 02:04:28.940 160 15760.83 560.19 57349.57 88888.00 2002-06-09 02:04:29.940 160 15760.83 560.93 57348.71 88888.00 2002-06-09 02:04:30.940 160 15760.57 560.07 57348.96 88888.00 2002-06-09 02:04:31.940 160 15760.57 561.18 57349.20 88888.00 2002-06-09 02:04:32.940 160 15760.96 560.56 57349.70 88888.00 2002-06-09 02:04:33.940 160 15760.83 560.93 57349.08 88888.00 2002-06-09 02:04:34.940 160 15760.70 560.69 57349.33 88888.00 2002-06-09 02:04:35.940 160 15760.57 561.06 57348.84 88888.00 2002-06-09 02:04:36.940 160 15761.22 561.68 57349.20 88888.00 2002-06-09 02:04:37.940 160 15760.96 560.93 57349.08 88888.00 2002-06-09 02:04:38.940 160 15760.70 561.31 57348.71 88888.00 2002-06-09 02:04:39.940 160 15760.57 560.81 57348.96 88888.00 2002-06-09 02:04:40.940 160 15760.31 561.18 57348.47 88888.00 2002-06-09 02:04:41.940 160 15760.70 560.81 57348.59 88888.00 2002-06-09 02:04:42.940 160 15760.31 561.06 57348.35 88888.00 2002-06-09 02:04:43.940 160 15760.05 560.81 57348.84 88888.00 2002-06-09 02:04:44.940 160 15760.18 561.80 57349.20 88888.00 2002-06-09 02:04:45.940 160 15760.44 560.93 57348.96 88888.00 2002-06-09 02:04:46.940 160 15760.31 561.18 57348.47 88888.00 2002-06-09 02:04:47.940 160 15760.31 560.56 57348.47 88888.00 2002-06-09 02:04:48.940 160 15760.96 562.05 57347.74 88888.00 2002-06-09 02:04:49.940 160 15760.57 561.18 57348.11 88888.00 2002-06-09 02:04:50.940 160 15760.96 561.43 57348.47 88888.00 2002-06-09 02:04:51.940 160 15760.70 561.43 57348.47 88888.00 2002-06-09 02:04:52.940 160 15760.96 560.81 57347.98 88888.00 2002-06-09 02:04:53.940 160 15760.05 560.69 57348.23 88888.00 2002-06-09 02:04:54.940 160 15760.44 561.06 57347.74 88888.00 2002-06-09 02:04:55.940 160 15759.79 561.43 57347.62 88888.00 2002-06-09 02:04:56.940 160 15760.31 561.18 57347.98 88888.00 2002-06-09 02:04:57.940 160 15759.92 561.68 57348.59 88888.00 2002-06-09 02:04:58.940 160 15760.05 561.18 57348.35 88888.00 2002-06-09 02:04:59.940 160 15760.05 561.55 57347.12 88888.00 2002-06-09 02:05:00.940 160 15760.31 561.18 57347.00 88888.00 2002-06-09 02:05:01.940 160 15759.53 561.43 57347.12 88888.00 2002-06-09 02:05:02.940 160 15759.79 561.43 57346.88 88888.00 2002-06-09 02:05:03.940 160 15759.40 561.80 57347.37 88888.00 2002-06-09 02:05:04.940 160 15759.40 561.55 57347.12 88888.00 2002-06-09 02:05:05.940 160 15759.40 561.06 57346.76 88888.00 2002-06-09 02:05:06.940 160 15759.53 561.92 57347.12 88888.00 2002-06-09 02:05:07.940 160 15759.14 561.68 57347.37 88888.00 2002-06-09 02:05:08.940 160 15759.53 562.05 57346.39 88888.00 2002-06-09 02:05:09.940 160 15759.40 561.68 57346.76 88888.00 2002-06-09 02:05:10.940 160 15759.40 561.80 57346.88 88888.00 2002-06-09 02:05:11.940 160 15759.14 561.80 57347.00 88888.00 2002-06-09 02:05:12.940 160 15759.01 561.18 57345.90 88888.00 2002-06-09 02:05:13.940 160 15759.40 561.68 57346.27 88888.00 2002-06-09 02:05:14.940 160 15758.75 561.06 57347.12 88888.00 2002-06-09 02:05:15.940 160 15759.27 561.68 57347.25 88888.00 2002-06-09 02:05:16.940 160 15758.23 561.55 57346.03 88888.00 2002-06-09 02:05:17.940 160 15759.01 561.92 57347.00 88888.00 2002-06-09 02:05:18.940 160 15758.88 561.68 57346.64 88888.00 2002-06-09 02:05:19.940 160 15759.14 561.55 57346.39 88888.00 2002-06-09 02:05:20.940 160 15759.27 561.68 57345.41 88888.00 2002-06-09 02:05:21.940 160 15759.79 561.80 57346.15 88888.00 2002-06-09 02:05:22.940 160 15759.14 561.18 57345.66 88888.00 2002-06-09 02:05:23.940 160 15759.27 562.17 57346.15 88888.00 2002-06-09 02:05:24.940 160 15759.27 561.31 57345.90 88888.00 2002-06-09 02:05:25.940 160 15759.40 561.55 57345.29 88888.00 2002-06-09 02:05:26.940 160 15758.49 561.31 57345.78 88888.00 2002-06-09 02:05:27.940 160 15759.53 561.31 57345.54 88888.00 2002-06-09 02:05:28.940 160 15759.01 561.68 57345.66 88888.00 2002-06-09 02:05:29.940 160 15758.88 561.55 57345.29 88888.00 2002-06-09 02:05:30.940 160 15758.36 561.55 57345.54 88888.00 2002-06-09 02:05:31.940 160 15759.27 561.43 57345.41 88888.00 2002-06-09 02:05:32.940 160 15759.01 561.55 57344.56 88888.00 2002-06-09 02:05:33.940 160 15758.23 561.31 57345.05 88888.00 2002-06-09 02:05:34.940 160 15758.49 561.06 57345.17 88888.00 2002-06-09 02:05:35.940 160 15758.49 561.68 57345.05 88888.00 2002-06-09 02:05:36.940 160 15758.75 561.43 57344.93 88888.00 2002-06-09 02:05:37.940 160 15758.88 561.68 57344.68 88888.00 2002-06-09 02:05:38.940 160 15759.40 561.68 57344.19 88888.00 2002-06-09 02:05:39.940 160 15758.23 561.68 57344.93 88888.00 2002-06-09 02:05:40.940 160 15758.36 562.05 57344.56 88888.00 2002-06-09 02:05:41.940 160 15758.36 561.68 57344.80 88888.00 2002-06-09 02:05:42.940 160 15758.36 561.55 57344.31 88888.00 2002-06-09 02:05:43.940 160 15757.58 561.18 57343.95 88888.00 2002-06-09 02:05:44.940 160 15759.01 562.05 57343.70 88888.00 2002-06-09 02:05:45.940 160 15758.23 562.05 57344.07 88888.00 2002-06-09 02:05:46.940 160 15757.97 562.30 57343.70 88888.00 2002-06-09 02:05:47.940 160 15758.10 561.80 57344.44 88888.00 2002-06-09 02:05:48.940 160 15758.36 562.05 57343.70 88888.00 2002-06-09 02:05:49.940 160 15758.36 561.80 57343.95 88888.00 2002-06-09 02:05:50.940 160 15757.84 561.68 57343.58 88888.00 2002-06-09 02:05:51.940 160 15758.10 562.17 57343.58 88888.00 2002-06-09 02:05:52.940 160 15758.36 561.68 57343.82 88888.00 2002-06-09 02:05:53.940 160 15757.97 562.30 57342.85 88888.00 2002-06-09 02:05:54.940 160 15757.71 562.05 57343.09 88888.00 2002-06-09 02:05:55.940 160 15758.10 561.80 57343.58 88888.00 2002-06-09 02:05:56.940 160 15758.49 562.54 57343.09 88888.00 2002-06-09 02:05:57.940 160 15757.71 562.67 57342.48 88888.00 2002-06-09 02:05:58.940 160 15758.49 562.42 57342.85 88888.00 2002-06-09 02:05:59.940 160 15757.97 562.42 57342.97 88888.00 2002-06-09 02:06:00.940 160 15758.23 562.92 57342.60 88888.00 2002-06-09 02:06:01.940 160 15758.62 562.30 57342.36 88888.00 2002-06-09 02:06:02.940 160 15758.62 562.54 57342.60 88888.00 2002-06-09 02:06:03.940 160 15757.97 561.92 57342.85 88888.00 2002-06-09 02:06:04.940 160 15758.23 562.54 57342.60 88888.00 2002-06-09 02:06:05.940 160 15757.84 562.92 57342.85 88888.00 2002-06-09 02:06:06.940 160 15758.75 562.54 57343.09 88888.00 2002-06-09 02:06:07.940 160 15757.71 562.92 57342.36 88888.00 2002-06-09 02:06:08.940 160 15758.75 563.16 57342.60 88888.00 2002-06-09 02:06:09.940 160 15757.97 563.16 57342.36 88888.00 2002-06-09 02:06:10.940 160 15757.84 563.04 57342.60 88888.00 2002-06-09 02:06:11.940 160 15758.75 562.92 57342.36 88888.00 2002-06-09 02:06:12.940 160 15758.36 563.53 57342.48 88888.00 2002-06-09 02:06:13.940 160 15758.36 563.78 57341.62 88888.00 2002-06-09 02:06:14.940 160 15758.36 564.03 57341.99 88888.00 2002-06-09 02:06:15.940 160 15758.36 563.66 57341.75 88888.00 2002-06-09 02:06:16.940 160 15758.75 564.28 57342.36 88888.00 2002-06-09 02:06:17.940 160 15758.10 564.03 57341.99 88888.00 2002-06-09 02:06:18.940 160 15757.71 563.78 57341.99 88888.00 2002-06-09 02:06:19.940 160 15757.97 564.28 57341.62 88888.00 2002-06-09 02:06:20.940 160 15757.84 564.77 57341.14 88888.00 2002-06-09 02:06:21.940 160 15757.84 564.40 57342.11 88888.00 2002-06-09 02:06:22.940 160 15758.10 565.02 57341.75 88888.00 2002-06-09 02:06:23.940 160 15758.36 565.27 57342.11 88888.00 2002-06-09 02:06:24.940 160 15757.58 564.65 57341.50 88888.00 2002-06-09 02:06:25.940 160 15756.80 564.77 57341.99 88888.00 2002-06-09 02:06:26.940 160 15757.45 565.02 57341.01 88888.00 2002-06-09 02:06:27.940 160 15757.45 564.90 57341.01 88888.00 2002-06-09 02:06:28.940 160 15757.45 564.53 57341.38 88888.00 2002-06-09 02:06:29.940 160 15757.58 565.02 57341.62 88888.00 2002-06-09 02:06:30.940 160 15757.06 564.90 57341.50 88888.00 2002-06-09 02:06:31.940 160 15757.06 565.27 57341.01 88888.00 2002-06-09 02:06:32.940 160 15756.54 564.53 57340.64 88888.00 2002-06-09 02:06:33.940 160 15756.16 565.14 57340.64 88888.00 2002-06-09 02:06:34.940 160 15756.80 564.77 57340.64 88888.00 2002-06-09 02:06:35.940 160 15756.42 564.40 57341.01 88888.00 2002-06-09 02:06:36.940 160 15756.80 564.53 57340.40 88888.00 2002-06-09 02:06:37.940 160 15755.90 564.90 57341.62 88888.00 2002-06-09 02:06:38.940 160 15756.29 564.77 57341.14 88888.00 2002-06-09 02:06:39.940 160 15756.42 565.27 57340.28 88888.00 2002-06-09 02:06:40.940 160 15755.76 565.39 57340.04 88888.00 2002-06-09 02:06:41.940 160 15754.99 565.02 57341.14 88888.00 2002-06-09 02:06:42.940 160 15754.99 565.14 57341.01 88888.00 2002-06-09 02:06:43.940 160 15755.38 564.65 57341.14 88888.00 2002-06-09 02:06:44.940 160 15754.99 564.77 57340.77 88888.00 2002-06-09 02:06:45.940 160 15755.25 565.64 57340.77 88888.00 2002-06-09 02:06:46.940 160 15754.73 564.90 57340.16 88888.00 2002-06-09 02:06:47.940 160 15754.47 565.52 57340.40 88888.00 2002-06-09 02:06:48.940 160 15754.60 564.90 57340.40 88888.00 2002-06-09 02:06:49.940 160 15754.86 564.65 57340.04 88888.00 2002-06-09 02:06:50.940 160 15755.12 564.77 57340.64 88888.00 2002-06-09 02:06:51.940 160 15754.34 564.65 57340.16 88888.00 2002-06-09 02:06:52.940 160 15754.86 564.65 57339.91 88888.00 2002-06-09 02:06:53.940 160 15754.34 565.39 57340.16 88888.00 2002-06-09 02:06:54.940 160 15754.73 565.27 57340.04 88888.00 2002-06-09 02:06:55.940 160 15754.34 565.27 57340.52 88888.00 2002-06-09 02:06:56.940 160 15754.60 564.77 57339.42 88888.00 2002-06-09 02:06:57.940 160 15754.86 565.14 57340.04 88888.00 2002-06-09 02:06:58.940 160 15755.12 564.90 57339.79 88888.00 2002-06-09 02:06:59.940 160 15754.86 565.64 57339.42 88888.00 2002-06-09 02:07:00.940 160 15754.99 565.27 57339.30 88888.00 2002-06-09 02:07:01.940 160 15754.86 565.14 57339.91 88888.00 2002-06-09 02:07:02.940 160 15754.99 564.77 57339.55 88888.00 2002-06-09 02:07:03.940 160 15755.25 565.14 57339.55 88888.00 2002-06-09 02:07:04.940 160 15754.60 565.52 57338.81 88888.00 2002-06-09 02:07:05.940 160 15755.25 565.14 57339.79 88888.00 2002-06-09 02:07:06.940 160 15754.60 565.52 57339.42 88888.00 2002-06-09 02:07:07.940 160 15754.99 565.39 57339.91 88888.00 2002-06-09 02:07:08.940 160 15754.73 565.27 57339.55 88888.00 2002-06-09 02:07:09.940 160 15755.38 565.14 57339.30 88888.00 2002-06-09 02:07:10.940 160 15755.25 565.89 57339.67 88888.00 2002-06-09 02:07:11.940 160 15753.95 566.26 57339.42 88888.00 2002-06-09 02:07:12.940 160 15755.12 565.64 57338.81 88888.00 2002-06-09 02:07:13.940 160 15755.12 566.26 57339.55 88888.00 2002-06-09 02:07:14.940 160 15754.47 565.52 57338.93 88888.00 2002-06-09 02:07:15.940 160 15755.50 565.76 57339.30 88888.00 2002-06-09 02:07:16.940 160 15754.21 565.64 57339.06 88888.00 2002-06-09 02:07:17.940 160 15754.73 565.64 57339.06 88888.00 2002-06-09 02:07:18.940 160 15754.34 565.64 57338.81 88888.00 2002-06-09 02:07:19.940 160 15754.73 566.14 57339.18 88888.00 2002-06-09 02:07:20.940 160 15754.47 565.27 57339.06 88888.00 2002-06-09 02:07:21.940 160 15754.47 565.52 57338.57 88888.00 2002-06-09 02:07:22.940 160 15753.82 564.90 57338.93 88888.00 2002-06-09 02:07:23.940 160 15754.08 565.64 57338.69 88888.00 2002-06-09 02:07:24.940 160 15753.56 565.14 57338.69 88888.00 2002-06-09 02:07:25.940 160 15754.21 565.64 57338.81 88888.00 2002-06-09 02:07:26.940 160 15753.17 566.01 57338.32 88888.00 2002-06-09 02:07:27.940 160 15753.17 565.27 57338.81 88888.00 2002-06-09 02:07:28.940 160 15753.69 565.02 57338.69 88888.00 2002-06-09 02:07:29.940 160 15753.04 565.52 57338.45 88888.00 2002-06-09 02:07:30.940 160 15753.82 565.89 57338.69 88888.00 2002-06-09 02:07:31.940 160 15751.74 564.53 57339.55 88888.00 2002-06-09 02:07:32.940 160 15753.30 565.27 57338.57 88888.00 2002-06-09 02:07:33.940 160 15753.17 565.14 57338.32 88888.00 2002-06-09 02:07:34.940 160 15752.78 565.14 57337.96 88888.00 2002-06-09 02:07:35.940 160 15753.04 565.02 57337.71 88888.00 2002-06-09 02:07:36.940 160 15753.04 564.77 57338.08 88888.00 2002-06-09 02:07:37.940 160 15751.87 564.53 57338.20 88888.00 2002-06-09 02:07:38.940 160 15752.26 566.01 57338.32 88888.00 2002-06-09 02:07:39.940 160 15752.00 565.39 57338.32 88888.00 2002-06-09 02:07:40.940 160 15752.39 565.02 57337.84 88888.00 2002-06-09 02:07:41.940 160 15752.52 565.27 57337.59 88888.00 2002-06-09 02:07:42.940 160 15752.39 565.02 57337.71 88888.00 2002-06-09 02:07:43.940 160 15752.52 565.14 57338.20 88888.00 2002-06-09 02:07:44.940 160 15752.52 565.02 57337.84 88888.00 2002-06-09 02:07:45.940 160 15751.48 565.52 57337.96 88888.00 2002-06-09 02:07:46.940 160 15752.39 565.76 57338.45 88888.00 2002-06-09 02:07:47.940 160 15752.39 565.52 57338.45 88888.00 2002-06-09 02:07:48.940 160 15751.87 565.27 57338.57 88888.00 2002-06-09 02:07:49.940 160 15752.00 565.76 57337.47 88888.00 2002-06-09 02:07:50.940 160 15752.26 565.27 57337.84 88888.00 2002-06-09 02:07:51.940 160 15751.61 566.26 57338.20 88888.00 2002-06-09 02:07:52.940 160 15752.39 565.52 57338.08 88888.00 2002-06-09 02:07:53.940 160 15752.00 565.39 57338.08 88888.00 2002-06-09 02:07:54.940 160 15752.13 565.89 57337.71 88888.00 2002-06-09 02:07:55.940 160 15752.26 566.51 57337.47 88888.00 2002-06-09 02:07:56.940 160 15751.87 566.51 57338.08 88888.00 2002-06-09 02:07:57.940 160 15751.74 565.64 57337.22 88888.00 2002-06-09 02:07:58.940 160 15752.65 565.64 57337.34 88888.00 2002-06-09 02:07:59.940 160 15751.74 565.64 57336.86 88888.00 2002-06-09 02:08:00.940 160 15751.35 565.64 57337.71 88888.00 2002-06-09 02:08:01.940 160 15751.87 565.76 57337.10 88888.00 2002-06-09 02:08:02.940 160 15750.83 565.76 57337.47 88888.00 2002-06-09 02:08:03.940 160 15751.35 565.39 57337.84 88888.00 2002-06-09 02:08:04.940 160 15751.61 565.89 57336.98 88888.00 2002-06-09 02:08:05.940 160 15751.35 565.76 57336.98 88888.00 2002-06-09 02:08:06.940 160 15750.70 565.14 57336.73 88888.00 2002-06-09 02:08:07.940 160 15750.96 565.52 57336.98 88888.00 2002-06-09 02:08:08.940 160 15750.70 565.14 57337.22 88888.00 2002-06-09 02:08:09.940 160 15750.70 565.02 57337.96 88888.00 2002-06-09 02:08:10.940 160 15750.57 565.39 57336.61 88888.00 2002-06-09 02:08:11.940 160 15750.44 565.39 57336.61 88888.00 2002-06-09 02:08:12.940 160 15750.96 565.64 57336.73 88888.00 2002-06-09 02:08:13.940 160 15750.57 565.02 57336.98 88888.00 2002-06-09 02:08:14.940 160 15749.66 564.77 57336.73 88888.00 2002-06-09 02:08:15.940 160 15750.05 565.14 57337.47 88888.00 2002-06-09 02:08:16.940 160 15749.53 564.90 57336.37 88888.00 2002-06-09 02:08:17.940 160 15750.05 565.02 57336.37 88888.00 2002-06-09 02:08:18.940 160 15749.01 565.02 57336.49 88888.00 2002-06-09 02:08:19.940 160 15749.01 565.14 57336.73 88888.00 2002-06-09 02:08:20.940 160 15749.66 565.14 57336.61 88888.00 2002-06-09 02:08:21.940 160 15749.40 565.27 57336.25 88888.00 2002-06-09 02:08:22.940 160 15748.88 564.90 57336.00 88888.00 2002-06-09 02:08:23.940 160 15748.10 564.90 57335.39 88888.00 2002-06-09 02:08:24.940 160 15748.49 565.27 57336.25 88888.00 2002-06-09 02:08:25.940 160 15748.10 565.14 57336.00 88888.00 2002-06-09 02:08:26.940 160 15748.36 565.14 57336.12 88888.00 2002-06-09 02:08:27.940 160 15747.32 565.52 57335.88 88888.00 2002-06-09 02:08:28.940 160 15748.23 566.01 57335.88 88888.00 2002-06-09 02:08:29.940 160 15747.58 565.52 57336.25 88888.00 2002-06-09 02:08:30.940 160 15746.93 565.64 57336.37 88888.00 2002-06-09 02:08:31.940 160 15747.06 565.64 57335.63 88888.00 2002-06-09 02:08:32.940 160 15747.19 565.14 57335.63 88888.00 2002-06-09 02:08:33.940 160 15746.67 565.52 57335.88 88888.00 2002-06-09 02:08:34.940 160 15747.84 565.52 57335.63 88888.00 2002-06-09 02:08:35.940 160 15747.06 565.76 57335.88 88888.00 2002-06-09 02:08:36.940 160 15746.93 565.52 57335.27 88888.00 2002-06-09 02:08:37.940 160 15746.54 565.64 57335.39 88888.00 2002-06-09 02:08:38.940 160 15745.63 565.39 57335.63 88888.00 2002-06-09 02:08:39.940 160 15746.02 564.90 57335.14 88888.00 2002-06-09 02:08:40.940 160 15746.41 565.39 57335.39 88888.00 2002-06-09 02:08:41.940 160 15746.67 565.89 57335.27 88888.00 2002-06-09 02:08:42.940 160 15745.50 565.02 57335.14 88888.00 2002-06-09 02:08:43.940 160 15746.54 565.14 57335.14 88888.00 2002-06-09 02:08:44.940 160 15745.76 564.53 57334.78 88888.00 2002-06-09 02:08:45.940 160 15744.98 566.14 57334.90 88888.00 2002-06-09 02:08:46.940 160 15745.50 565.64 57334.90 88888.00 2002-06-09 02:08:47.940 160 15745.63 565.52 57334.53 88888.00 2002-06-09 02:08:48.940 160 15745.89 565.64 57334.41 88888.00 2002-06-09 02:08:49.940 160 15744.98 565.89 57334.90 88888.00 2002-06-09 02:08:50.940 160 15744.85 566.14 57334.66 88888.00 2002-06-09 02:08:51.940 160 15744.59 565.27 57334.78 88888.00 2002-06-09 02:08:52.940 160 15745.76 565.64 57334.78 88888.00 2002-06-09 02:08:53.940 160 15745.11 565.64 57334.53 88888.00 2002-06-09 02:08:54.940 160 15745.76 565.52 57335.27 88888.00 2002-06-09 02:08:55.940 160 15745.76 565.89 57334.66 88888.00 2002-06-09 02:08:56.940 160 15745.89 565.89 57334.53 88888.00 2002-06-09 02:08:57.940 160 15745.63 565.64 57334.41 88888.00 2002-06-09 02:08:58.940 160 15744.85 566.14 57334.17 88888.00 2002-06-09 02:08:59.940 160 15745.37 565.64 57334.29 88888.00 2002-06-09 02:09:00.940 160 15745.89 565.39 57334.41 88888.00 2002-06-09 02:09:01.940 160 15745.50 566.14 57334.90 88888.00 2002-06-09 02:09:02.940 160 15745.63 565.39 57335.02 88888.00 2002-06-09 02:09:03.940 160 15745.50 566.14 57335.02 88888.00 2002-06-09 02:09:04.940 160 15745.89 566.01 57334.53 88888.00 2002-06-09 02:09:05.940 160 15745.76 565.64 57333.92 88888.00 2002-06-09 02:09:06.940 160 15745.24 566.01 57334.90 88888.00 2002-06-09 02:09:07.940 160 15745.89 566.26 57334.17 88888.00 2002-06-09 02:09:08.940 160 15745.50 566.76 57333.68 88888.00 2002-06-09 02:09:09.940 160 15745.50 565.76 57334.17 88888.00 2002-06-09 02:09:10.940 160 15745.37 566.63 57334.17 88888.00 2002-06-09 02:09:11.940 160 15745.89 566.38 57334.29 88888.00 2002-06-09 02:09:12.940 160 15745.24 566.26 57334.53 88888.00 2002-06-09 02:09:13.940 160 15745.50 566.14 57334.41 88888.00 2002-06-09 02:09:14.940 160 15745.76 566.38 57334.17 88888.00 2002-06-09 02:09:15.940 160 15746.15 566.14 57333.68 88888.00 2002-06-09 02:09:16.940 160 15746.02 566.76 57333.68 88888.00 2002-06-09 02:09:17.940 160 15746.15 566.14 57334.29 88888.00 2002-06-09 02:09:18.940 160 15745.89 566.14 57333.68 88888.00 2002-06-09 02:09:19.940 160 15745.50 565.89 57333.43 88888.00 2002-06-09 02:09:20.940 160 15746.28 566.14 57334.29 88888.00 2002-06-09 02:09:21.940 160 15746.80 566.14 57334.41 88888.00 2002-06-09 02:09:22.940 160 15746.41 566.14 57333.68 88888.00 2002-06-09 02:09:23.940 160 15746.67 566.38 57334.41 88888.00 2002-06-09 02:09:24.940 160 15746.54 566.14 57333.80 88888.00 2002-06-09 02:09:25.940 160 15745.89 566.01 57335.14 88888.00 2002-06-09 02:09:26.940 160 15746.67 566.76 57333.68 88888.00 2002-06-09 02:09:27.940 160 15746.02 566.01 57334.41 88888.00 2002-06-09 02:09:28.940 160 15746.67 565.64 57334.29 88888.00 2002-06-09 02:09:29.940 160 15746.67 566.01 57335.02 88888.00 2002-06-09 02:09:30.940 160 15747.06 566.88 57333.55 88888.00 2002-06-09 02:09:31.940 160 15746.93 566.14 57334.41 88888.00 2002-06-09 02:09:32.940 160 15747.45 566.63 57334.04 88888.00 2002-06-09 02:09:33.940 160 15747.06 567.13 57333.92 88888.00 2002-06-09 02:09:34.940 160 15747.06 566.38 57333.68 88888.00 2002-06-09 02:09:35.940 160 15747.19 566.26 57333.55 88888.00 2002-06-09 02:09:36.940 160 15747.58 566.38 57334.41 88888.00 2002-06-09 02:09:37.940 160 15748.10 566.51 57333.55 88888.00 2002-06-09 02:09:38.940 160 15747.32 566.88 57333.92 88888.00 2002-06-09 02:09:39.940 160 15747.58 566.63 57333.80 88888.00 2002-06-09 02:09:40.940 160 15747.45 565.76 57333.92 88888.00 2002-06-09 02:09:41.940 160 15747.71 566.63 57333.80 88888.00 2002-06-09 02:09:42.940 160 15747.58 566.51 57334.66 88888.00 2002-06-09 02:09:43.940 160 15747.32 567.00 57333.80 88888.00 2002-06-09 02:09:44.940 160 15747.58 566.63 57334.29 88888.00 2002-06-09 02:09:45.940 160 15746.80 566.76 57333.80 88888.00 2002-06-09 02:09:46.940 160 15747.58 566.38 57334.41 88888.00 2002-06-09 02:09:47.940 160 15747.58 566.01 57334.17 88888.00 2002-06-09 02:09:48.940 160 15747.97 566.26 57334.04 88888.00 2002-06-09 02:09:49.940 160 15747.58 566.01 57334.53 88888.00 2002-06-09 02:09:50.940 160 15747.58 566.38 57333.92 88888.00 2002-06-09 02:09:51.940 160 15748.36 566.38 57334.53 88888.00 2002-06-09 02:09:52.940 160 15747.19 566.51 57334.41 88888.00 2002-06-09 02:09:53.940 160 15747.58 566.38 57334.17 88888.00 2002-06-09 02:09:54.940 160 15747.58 566.38 57334.17 88888.00 2002-06-09 02:09:55.940 160 15748.36 565.52 57334.29 88888.00 2002-06-09 02:09:56.940 160 15747.06 565.27 57334.53 88888.00 2002-06-09 02:09:57.940 160 15747.19 565.76 57334.66 88888.00 2002-06-09 02:09:58.940 160 15747.71 565.89 57333.80 88888.00 2002-06-09 02:09:59.940 160 15747.45 565.27 57334.41 88888.00 2002-06-09 02:10:00.940 160 15747.58 565.76 57333.92 88888.00 2002-06-09 02:10:01.940 160 15747.84 566.26 57334.17 88888.00 2002-06-09 02:10:02.940 160 15747.58 565.64 57333.31 88888.00 2002-06-09 02:10:03.940 160 15747.19 565.76 57334.41 88888.00 2002-06-09 02:10:04.940 160 15747.97 566.38 57334.41 88888.00 2002-06-09 02:10:05.940 160 15747.58 566.26 57333.80 88888.00 2002-06-09 02:10:06.940 160 15747.71 565.89 57334.17 88888.00 2002-06-09 02:10:07.940 160 15747.06 566.26 57333.43 88888.00 2002-06-09 02:10:08.940 160 15747.45 566.01 57334.29 88888.00 2002-06-09 02:10:09.940 160 15747.45 566.63 57334.17 88888.00 2002-06-09 02:10:10.940 160 15746.93 566.01 57333.80 88888.00 2002-06-09 02:10:11.940 160 15747.19 565.64 57332.95 88888.00 2002-06-09 02:10:12.940 160 15747.58 565.89 57333.80 88888.00 2002-06-09 02:10:13.940 160 15748.23 565.89 57333.80 88888.00 2002-06-09 02:10:14.940 160 15747.32 566.26 57334.04 88888.00 2002-06-09 02:10:15.940 160 15746.80 565.52 57334.66 88888.00 2002-06-09 02:10:16.940 160 15748.10 566.14 57334.17 88888.00 2002-06-09 02:10:17.940 160 15748.23 566.26 57334.17 88888.00 2002-06-09 02:10:18.940 160 15747.71 566.26 57334.29 88888.00 2002-06-09 02:10:19.940 160 15748.62 566.38 57334.04 88888.00 2002-06-09 02:10:20.940 160 15748.75 566.51 57333.55 88888.00 2002-06-09 02:10:21.940 160 15747.97 566.26 57334.17 88888.00 2002-06-09 02:10:22.940 160 15748.88 566.14 57333.68 88888.00 2002-06-09 02:10:23.940 160 15748.10 566.01 57334.66 88888.00 2002-06-09 02:10:24.940 160 15748.49 565.76 57333.80 88888.00 2002-06-09 02:10:25.940 160 15749.53 565.52 57334.53 88888.00 2002-06-09 02:10:26.940 160 15749.40 566.51 57334.53 88888.00 2002-06-09 02:10:27.940 160 15749.66 566.26 57334.17 88888.00 2002-06-09 02:10:28.940 160 15749.92 565.89 57334.90 88888.00 2002-06-09 02:10:29.940 160 15748.88 566.63 57334.66 88888.00 2002-06-09 02:10:30.940 160 15749.27 565.64 57334.41 88888.00 2002-06-09 02:10:31.940 160 15749.79 565.64 57334.66 88888.00 2002-06-09 02:10:32.940 160 15750.05 566.14 57334.66 88888.00 2002-06-09 02:10:33.940 160 15750.83 565.52 57334.41 88888.00 2002-06-09 02:10:34.940 160 15750.70 565.52 57334.53 88888.00 2002-06-09 02:10:35.940 160 15750.70 565.89 57334.41 88888.00 2002-06-09 02:10:36.940 160 15751.22 566.01 57334.53 88888.00 2002-06-09 02:10:37.940 160 15750.96 565.64 57334.17 88888.00 2002-06-09 02:10:38.940 160 15751.22 566.01 57334.41 88888.00 2002-06-09 02:10:39.940 160 15751.22 566.26 57335.14 88888.00 2002-06-09 02:10:40.940 160 15750.70 566.51 57334.66 88888.00 2002-06-09 02:10:41.940 160 15751.35 566.38 57334.90 88888.00 2002-06-09 02:10:42.940 160 15751.61 566.26 57334.78 88888.00 2002-06-09 02:10:43.940 160 15751.61 566.51 57334.78 88888.00 2002-06-09 02:10:44.940 160 15750.96 566.01 57335.27 88888.00 2002-06-09 02:10:45.940 160 15751.48 566.51 57334.66 88888.00 2002-06-09 02:10:46.940 160 15751.87 565.27 57334.66 88888.00 2002-06-09 02:10:47.940 160 15751.22 565.89 57334.78 88888.00 2002-06-09 02:10:48.940 160 15751.61 565.52 57335.14 88888.00 2002-06-09 02:10:49.940 160 15751.74 565.76 57335.51 88888.00 2002-06-09 02:10:50.940 160 15752.52 565.39 57334.41 88888.00 2002-06-09 02:10:51.940 160 15752.13 566.26 57335.27 88888.00 2002-06-09 02:10:52.940 160 15752.91 565.89 57334.78 88888.00 2002-06-09 02:10:53.940 160 15752.39 566.14 57335.02 88888.00 2002-06-09 02:10:54.940 160 15752.65 565.76 57335.14 88888.00 2002-06-09 02:10:55.940 160 15753.17 566.14 57335.27 88888.00 2002-06-09 02:10:56.940 160 15752.13 566.01 57335.51 88888.00 2002-06-09 02:10:57.940 160 15752.00 565.02 57335.63 88888.00 2002-06-09 02:10:58.940 160 15751.87 565.52 57335.63 88888.00 2002-06-09 02:10:59.940 160 15752.39 565.89 57335.27 88888.00 2002-06-09 02:11:00.940 160 15752.91 565.76 57336.37 88888.00 2002-06-09 02:11:01.940 160 15753.04 565.27 57336.00 88888.00 2002-06-09 02:11:02.940 160 15752.52 565.89 57335.39 88888.00 2002-06-09 02:11:03.940 160 15752.65 565.89 57335.51 88888.00 2002-06-09 02:11:04.940 160 15752.78 565.52 57336.25 88888.00 2002-06-09 02:11:05.940 160 15752.65 565.14 57335.88 88888.00 2002-06-09 02:11:06.940 160 15751.87 565.27 57335.51 88888.00 2002-06-09 02:11:07.940 160 15752.26 565.64 57334.78 88888.00 2002-06-09 02:11:08.940 160 15752.00 565.52 57335.75 88888.00 2002-06-09 02:11:09.940 160 15752.65 564.90 57335.75 88888.00 2002-06-09 02:11:10.940 160 15751.87 564.90 57335.88 88888.00 2002-06-09 02:11:11.940 160 15751.74 565.89 57336.12 88888.00 2002-06-09 02:11:12.940 160 15752.13 565.52 57335.88 88888.00 2002-06-09 02:11:13.940 160 15751.61 565.39 57336.12 88888.00 2002-06-09 02:11:14.940 160 15751.48 565.02 57336.25 88888.00 2002-06-09 02:11:15.940 160 15751.87 565.27 57336.61 88888.00 2002-06-09 02:11:16.940 160 15752.00 565.39 57336.86 88888.00 2002-06-09 02:11:17.940 160 15751.48 565.39 57335.51 88888.00 2002-06-09 02:11:18.940 160 15751.74 565.27 57336.61 88888.00 2002-06-09 02:11:19.940 160 15751.61 565.39 57336.37 88888.00 2002-06-09 02:11:20.940 160 15751.61 565.52 57335.88 88888.00 2002-06-09 02:11:21.940 160 15751.48 564.77 57336.12 88888.00 2002-06-09 02:11:22.940 160 15751.61 564.15 57336.25 88888.00 2002-06-09 02:11:23.940 160 15752.39 564.65 57336.37 88888.00 2002-06-09 02:11:24.940 160 15751.61 564.77 57336.61 88888.00 2002-06-09 02:11:25.940 160 15751.35 564.77 57336.86 88888.00 2002-06-09 02:11:26.940 160 15751.22 564.53 57335.63 88888.00 2002-06-09 02:11:27.940 160 15751.35 564.40 57336.00 88888.00 2002-06-09 02:11:28.940 160 15751.22 564.40 57335.88 88888.00 2002-06-09 02:11:29.940 160 15751.61 564.77 57335.88 88888.00 2002-06-09 02:11:30.940 160 15751.48 564.28 57335.88 88888.00 2002-06-09 02:11:31.940 160 15751.61 564.40 57335.88 88888.00 2002-06-09 02:11:32.940 160 15751.61 564.77 57336.12 88888.00 2002-06-09 02:11:33.940 160 15751.48 564.53 57336.98 88888.00 2002-06-09 02:11:34.940 160 15750.96 564.40 57336.49 88888.00 2002-06-09 02:11:35.940 160 15750.96 564.77 57335.88 88888.00 2002-06-09 02:11:36.940 160 15751.22 564.90 57335.88 88888.00 2002-06-09 02:11:37.940 160 15751.22 564.65 57336.86 88888.00 2002-06-09 02:11:38.940 160 15750.44 564.77 57336.00 88888.00 2002-06-09 02:11:39.940 160 15750.96 565.14 57336.37 88888.00 2002-06-09 02:11:40.940 160 15750.83 564.40 57336.49 88888.00 2002-06-09 02:11:41.940 160 15751.74 564.53 57336.61 88888.00 2002-06-09 02:11:42.940 160 15750.83 564.53 57336.49 88888.00 2002-06-09 02:11:43.940 160 15750.05 565.27 57336.00 88888.00 2002-06-09 02:11:44.940 160 15750.31 564.90 57336.37 88888.00 2002-06-09 02:11:45.940 160 15749.79 564.40 57335.88 88888.00 2002-06-09 02:11:46.940 160 15749.53 564.53 57336.25 88888.00 2002-06-09 02:11:47.940 160 15750.18 564.15 57336.73 88888.00 2002-06-09 02:11:48.940 160 15750.44 564.40 57336.49 88888.00 2002-06-09 02:11:49.940 160 15749.92 564.40 57336.61 88888.00 2002-06-09 02:11:50.940 160 15750.05 564.65 57336.86 88888.00 2002-06-09 02:11:51.940 160 15750.18 564.53 57336.37 88888.00 2002-06-09 02:11:52.940 160 15750.31 564.15 57336.25 88888.00 2002-06-09 02:11:53.940 160 15749.92 564.90 57336.25 88888.00 2002-06-09 02:11:54.940 160 15749.79 564.40 57336.12 88888.00 2002-06-09 02:11:55.940 160 15749.92 565.02 57336.37 88888.00 2002-06-09 02:11:56.940 160 15749.53 563.53 57336.00 88888.00 2002-06-09 02:11:57.940 160 15749.92 563.91 57336.86 88888.00 2002-06-09 02:11:58.940 160 15749.79 564.90 57336.61 88888.00 2002-06-09 02:11:59.940 160 15749.66 564.40 57336.37 88888.00 2002-06-09 02:12:00.940 160 15749.53 564.28 57336.12 88888.00 2002-06-09 02:12:01.940 160 15748.62 564.53 57336.25 88888.00 2002-06-09 02:12:02.940 160 15749.40 564.65 57336.37 88888.00 2002-06-09 02:12:03.940 160 15749.53 564.15 57336.37 88888.00 2002-06-09 02:12:04.940 160 15749.27 564.77 57336.49 88888.00 2002-06-09 02:12:05.940 160 15748.75 565.27 57336.25 88888.00 2002-06-09 02:12:06.940 160 15748.75 565.02 57336.37 88888.00 2002-06-09 02:12:07.940 160 15748.49 564.28 57336.98 88888.00 2002-06-09 02:12:08.940 160 15749.14 564.40 57336.49 88888.00 2002-06-09 02:12:09.940 160 15749.14 564.40 57336.49 88888.00 2002-06-09 02:12:10.940 160 15748.10 564.65 57336.61 88888.00 2002-06-09 02:12:11.940 160 15747.97 564.65 57335.75 88888.00 2002-06-09 02:12:12.940 160 15748.36 565.02 57336.25 88888.00 2002-06-09 02:12:13.940 160 15747.45 565.02 57336.49 88888.00 2002-06-09 02:12:14.940 160 15748.36 564.90 57336.86 88888.00 2002-06-09 02:12:15.940 160 15747.84 564.65 57336.37 88888.00 2002-06-09 02:12:16.940 160 15747.45 565.39 57336.61 88888.00 2002-06-09 02:12:17.940 160 15747.45 564.40 57336.73 88888.00 2002-06-09 02:12:18.940 160 15746.80 564.28 57336.49 88888.00 2002-06-09 02:12:19.940 160 15747.06 565.02 57336.12 88888.00 2002-06-09 02:12:20.940 160 15747.19 564.90 57336.73 88888.00 2002-06-09 02:12:21.940 160 15747.32 564.77 57336.37 88888.00 2002-06-09 02:12:22.940 160 15746.54 564.40 57336.12 88888.00 2002-06-09 02:12:23.940 160 15746.41 564.90 57336.98 88888.00 2002-06-09 02:12:24.940 160 15746.67 565.02 57336.61 88888.00 2002-06-09 02:12:25.940 160 15746.41 565.27 57336.25 88888.00 2002-06-09 02:12:26.940 160 15746.41 565.02 57336.61 88888.00 2002-06-09 02:12:27.940 160 15746.28 565.27 57336.37 88888.00 2002-06-09 02:12:28.940 160 15746.67 565.39 57335.88 88888.00 2002-06-09 02:12:29.940 160 15745.50 564.77 57336.25 88888.00 2002-06-09 02:12:30.940 160 15746.54 564.90 57336.98 88888.00 2002-06-09 02:12:31.940 160 15745.89 564.90 57335.63 88888.00 2002-06-09 02:12:32.940 160 15745.11 565.39 57336.49 88888.00 2002-06-09 02:12:33.940 160 15746.80 564.28 57336.25 88888.00 2002-06-09 02:12:34.940 160 15746.02 565.02 57336.12 88888.00 2002-06-09 02:12:35.940 160 15744.85 565.52 57336.00 88888.00 2002-06-09 02:12:36.940 160 15745.24 564.65 57336.49 88888.00 2002-06-09 02:12:37.940 160 15745.24 565.64 57336.12 88888.00 2002-06-09 02:12:38.940 160 15745.11 565.27 57336.37 88888.00 2002-06-09 02:12:39.940 160 15744.85 565.39 57336.25 88888.00 2002-06-09 02:12:40.940 160 15744.72 565.27 57335.27 88888.00 2002-06-09 02:12:41.940 160 15745.50 566.01 57335.63 88888.00 2002-06-09 02:12:42.940 160 15744.85 565.64 57336.49 88888.00 2002-06-09 02:12:43.940 160 15745.37 565.64 57336.37 88888.00 2002-06-09 02:12:44.940 160 15744.85 565.64 57335.63 88888.00 2002-06-09 02:12:45.940 160 15744.98 565.64 57336.37 88888.00 2002-06-09 02:12:46.940 160 15744.72 566.01 57335.51 88888.00 2002-06-09 02:12:47.940 160 15744.33 565.64 57336.37 88888.00 2002-06-09 02:12:48.940 160 15744.85 565.27 57336.25 88888.00 2002-06-09 02:12:49.940 160 15744.98 565.27 57335.88 88888.00 2002-06-09 02:12:50.940 160 15744.85 564.90 57335.63 88888.00 2002-06-09 02:12:51.940 160 15745.11 564.65 57335.75 88888.00 2002-06-09 02:12:52.940 160 15745.11 565.52 57336.25 88888.00 2002-06-09 02:12:53.940 160 15744.20 565.89 57336.73 88888.00 2002-06-09 02:12:54.940 160 15744.59 565.14 57336.00 88888.00 2002-06-09 02:12:55.940 160 15744.46 565.27 57336.25 88888.00 2002-06-09 02:12:56.940 160 15744.46 565.27 57335.75 88888.00 2002-06-09 02:12:57.940 160 15744.85 564.90 57336.00 88888.00 2002-06-09 02:12:58.940 160 15744.46 564.77 57336.12 88888.00 2002-06-09 02:12:59.940 160 15744.98 565.14 57336.37 88888.00 2002-06-09 02:13:00.940 160 15744.07 565.27 57336.12 88888.00 2002-06-09 02:13:01.940 160 15744.46 565.27 57335.75 88888.00 2002-06-09 02:13:02.940 160 15744.07 564.53 57336.00 88888.00 2002-06-09 02:13:03.940 160 15744.07 564.40 57335.39 88888.00 2002-06-09 02:13:04.940 160 15743.81 564.40 57336.12 88888.00 2002-06-09 02:13:05.940 160 15744.59 564.77 57335.75 88888.00 2002-06-09 02:13:06.940 160 15744.07 564.65 57335.27 88888.00 2002-06-09 02:13:07.940 160 15744.07 564.53 57335.88 88888.00 2002-06-09 02:13:08.940 160 15744.07 564.77 57336.00 88888.00 2002-06-09 02:13:09.940 160 15743.29 564.28 57335.63 88888.00 2002-06-09 02:13:10.940 160 15743.94 564.53 57336.12 88888.00 2002-06-09 02:13:11.940 160 15743.94 564.53 57335.63 88888.00 2002-06-09 02:13:12.940 160 15744.07 564.40 57335.75 88888.00 2002-06-09 02:13:13.940 160 15745.11 564.15 57335.27 88888.00 2002-06-09 02:13:14.940 160 15745.24 564.28 57336.00 88888.00 2002-06-09 02:13:15.940 160 15744.98 564.65 57336.25 88888.00 2002-06-09 02:13:16.940 160 15744.46 564.40 57335.63 88888.00 2002-06-09 02:13:17.940 160 15744.59 564.40 57335.63 88888.00 2002-06-09 02:13:18.940 160 15745.50 563.78 57336.12 88888.00 2002-06-09 02:13:19.940 160 15744.33 564.40 57335.39 88888.00 2002-06-09 02:13:20.940 160 15745.24 564.15 57335.75 88888.00 2002-06-09 02:13:21.940 160 15744.98 564.15 57334.90 88888.00 2002-06-09 02:13:22.940 160 15745.11 564.53 57335.88 88888.00 2002-06-09 02:13:23.940 160 15744.72 565.02 57335.63 88888.00 2002-06-09 02:13:24.940 160 15744.72 563.91 57336.12 88888.00 2002-06-09 02:13:25.940 160 15745.24 564.15 57335.75 88888.00 2002-06-09 02:13:26.940 160 15745.37 564.03 57335.75 88888.00 2002-06-09 02:13:27.940 160 15745.89 564.40 57336.00 88888.00 2002-06-09 02:13:28.940 160 15745.63 564.15 57335.39 88888.00 2002-06-09 02:13:29.940 160 15746.02 564.15 57336.25 88888.00 2002-06-09 02:13:30.940 160 15746.02 564.03 57335.88 88888.00 2002-06-09 02:13:31.940 160 15745.63 564.15 57336.12 88888.00 2002-06-09 02:13:32.940 160 15746.15 564.53 57335.75 88888.00 2002-06-09 02:13:33.940 160 15746.80 563.91 57336.12 88888.00 2002-06-09 02:13:34.940 160 15746.54 563.91 57336.37 88888.00 2002-06-09 02:13:35.940 160 15746.54 563.41 57336.25 88888.00 2002-06-09 02:13:36.940 160 15747.58 563.78 57335.51 88888.00 2002-06-09 02:13:37.940 160 15746.67 563.53 57335.63 88888.00 2002-06-09 02:13:38.940 160 15747.32 563.66 57335.75 88888.00 2002-06-09 02:13:39.940 160 15746.67 562.92 57336.12 88888.00 2002-06-09 02:13:40.940 160 15746.80 564.28 57335.75 88888.00 2002-06-09 02:13:41.940 160 15747.71 564.65 57335.75 88888.00 2002-06-09 02:13:42.940 160 15747.06 563.78 57336.00 88888.00 2002-06-09 02:13:43.940 160 15747.97 564.53 57336.12 88888.00 2002-06-09 02:13:44.940 160 15747.32 563.78 57336.12 88888.00 2002-06-09 02:13:45.940 160 15748.23 564.53 57336.25 88888.00 2002-06-09 02:13:46.940 160 15747.32 563.78 57336.37 88888.00 2002-06-09 02:13:47.940 160 15748.49 564.03 57336.25 88888.00 2002-06-09 02:13:48.940 160 15747.84 564.03 57336.37 88888.00 2002-06-09 02:13:49.940 160 15748.23 563.66 57336.12 88888.00 2002-06-09 02:13:50.940 160 15749.01 563.53 57336.86 88888.00 2002-06-09 02:13:51.940 160 15747.97 563.29 57336.12 88888.00 2002-06-09 02:13:52.940 160 15748.49 563.16 57336.73 88888.00 2002-06-09 02:13:53.940 160 15748.62 563.16 57337.22 88888.00 2002-06-09 02:13:54.940 160 15748.49 563.16 57337.34 88888.00 2002-06-09 02:13:55.940 160 15749.14 563.78 57336.12 88888.00 2002-06-09 02:13:56.940 160 15749.01 563.04 57337.34 88888.00 2002-06-09 02:13:57.940 160 15749.14 563.16 57336.61 88888.00 2002-06-09 02:13:58.940 160 15749.53 562.92 57336.12 88888.00 2002-06-09 02:13:59.940 160 15749.66 563.53 57336.98 88888.00 2002-06-09 02:14:00.940 160 15749.53 563.04 57336.49 88888.00 2002-06-09 02:14:01.940 160 15750.05 563.16 57337.10 88888.00 2002-06-09 02:14:02.940 160 15749.14 562.67 57336.86 88888.00 2002-06-09 02:14:03.940 160 15750.05 563.04 57336.86 88888.00 2002-06-09 02:14:04.940 160 15750.57 562.92 57336.86 88888.00 2002-06-09 02:14:05.940 160 15750.31 562.67 57336.98 88888.00 2002-06-09 02:14:06.940 160 15750.31 562.92 57336.12 88888.00 2002-06-09 02:14:07.940 160 15749.92 563.04 57336.73 88888.00 2002-06-09 02:14:08.940 160 15750.70 562.42 57336.86 88888.00 2002-06-09 02:14:09.940 160 15750.96 563.29 57336.98 88888.00 2002-06-09 02:14:10.940 160 15751.48 562.92 57337.47 88888.00 2002-06-09 02:14:11.940 160 15751.09 562.92 57337.10 88888.00 2002-06-09 02:14:12.940 160 15751.61 562.92 57336.98 88888.00 2002-06-09 02:14:13.940 160 15751.74 562.79 57337.34 88888.00 2002-06-09 02:14:14.940 160 15752.00 562.17 57337.47 88888.00 2002-06-09 02:14:15.940 160 15751.87 562.30 57336.86 88888.00 2002-06-09 02:14:16.940 160 15752.00 562.67 57337.59 88888.00 2002-06-09 02:14:17.940 160 15752.13 563.04 57337.59 88888.00 2002-06-09 02:14:18.940 160 15752.39 562.79 57337.96 88888.00 2002-06-09 02:14:19.940 160 15752.52 562.30 57337.10 88888.00 2002-06-09 02:14:20.940 160 15753.17 562.92 57337.59 88888.00 2002-06-09 02:14:21.940 160 15753.04 562.92 57337.59 88888.00 2002-06-09 02:14:22.940 160 15753.30 562.42 57338.32 88888.00 2002-06-09 02:14:23.940 160 15753.17 563.41 57337.71 88888.00 2002-06-09 02:14:24.940 160 15753.56 562.54 57337.96 88888.00 2002-06-09 02:14:25.940 160 15753.56 562.92 57337.84 88888.00 2002-06-09 02:14:26.940 160 15754.08 562.42 57337.84 88888.00 2002-06-09 02:14:27.940 160 15753.95 562.92 57337.84 88888.00 2002-06-09 02:14:28.940 160 15754.47 562.30 57337.10 88888.00 2002-06-09 02:14:29.940 160 15754.86 562.17 57337.22 88888.00 2002-06-09 02:14:30.940 160 15755.25 562.79 57338.08 88888.00 2002-06-09 02:14:31.940 160 15755.38 562.67 57337.84 88888.00 2002-06-09 02:14:32.940 160 15755.50 562.67 57337.71 88888.00 2002-06-09 02:14:33.940 160 15756.67 562.42 57338.20 88888.00 2002-06-09 02:14:34.940 160 15756.03 562.42 57337.71 88888.00 2002-06-09 02:14:35.940 160 15755.90 562.92 57338.08 88888.00 2002-06-09 02:14:36.940 160 15756.03 562.54 57338.08 88888.00 2002-06-09 02:14:37.940 160 15756.54 562.92 57338.93 88888.00 2002-06-09 02:14:38.940 160 15756.54 562.54 57338.32 88888.00 2002-06-09 02:14:39.940 160 15757.06 563.16 57338.57 88888.00 2002-06-09 02:14:40.940 160 15757.32 562.54 57337.96 88888.00 2002-06-09 02:14:41.940 160 15757.06 563.41 57338.45 88888.00 2002-06-09 02:14:42.940 160 15757.71 562.79 57338.81 88888.00 2002-06-09 02:14:43.940 160 15757.71 562.92 57338.93 88888.00 2002-06-09 02:14:44.940 160 15757.97 562.67 57338.20 88888.00 2002-06-09 02:14:45.940 160 15757.97 563.91 57338.57 88888.00 2002-06-09 02:14:46.940 160 15758.75 562.92 57338.69 88888.00 2002-06-09 02:14:47.940 160 15757.58 563.53 57338.32 88888.00 2002-06-09 02:14:48.940 160 15759.79 563.29 57339.06 88888.00 2002-06-09 02:14:49.940 160 15758.23 563.29 57339.42 88888.00 2002-06-09 02:14:50.940 160 15759.40 563.16 57338.45 88888.00 2002-06-09 02:14:51.940 160 15758.88 563.04 57339.55 88888.00 2002-06-09 02:14:52.940 160 15759.40 563.16 57339.06 88888.00 2002-06-09 02:14:53.940 160 15759.79 563.16 57339.18 88888.00 2002-06-09 02:14:54.940 160 15759.14 563.53 57339.06 88888.00 2002-06-09 02:14:55.940 160 15759.40 562.79 57339.06 88888.00 2002-06-09 02:14:56.940 160 15759.92 563.16 57339.42 88888.00 2002-06-09 02:14:57.940 160 15759.92 563.41 57339.30 88888.00 2002-06-09 02:14:58.940 160 15760.05 563.16 57339.55 88888.00 2002-06-09 02:14:59.940 160 15760.70 563.04 57339.06 88888.00 2002-06-09 02:15:00.940 160 15760.18 563.04 57339.18 88888.00 2002-06-09 02:15:01.940 160 15760.05 562.79 57339.18 88888.00 2002-06-09 02:15:02.940 160 15760.18 563.29 57339.55 88888.00 2002-06-09 02:15:03.940 160 15760.57 563.53 57339.42 88888.00 2002-06-09 02:15:04.940 160 15760.18 563.53 57338.81 88888.00 2002-06-09 02:15:05.940 160 15761.09 563.53 57339.67 88888.00 2002-06-09 02:15:06.940 160 15760.70 563.41 57339.79 88888.00 2002-06-09 02:15:07.940 160 15760.70 563.04 57338.93 88888.00 2002-06-09 02:15:08.940 160 15760.96 562.92 57339.55 88888.00 2002-06-09 02:15:09.940 160 15760.70 563.04 57340.16 88888.00 2002-06-09 02:15:10.940 160 15761.09 563.91 57339.30 88888.00 2002-06-09 02:15:11.940 160 15760.57 564.40 57340.04 88888.00 2002-06-09 02:15:12.940 160 15761.35 563.16 57339.91 88888.00 2002-06-09 02:15:13.940 160 15760.83 563.53 57340.04 88888.00 2002-06-09 02:15:14.940 160 15760.83 563.41 57339.18 88888.00 2002-06-09 02:15:15.940 160 15760.70 563.16 57339.67 88888.00 2002-06-09 02:15:16.940 160 15760.83 563.78 57339.42 88888.00 2002-06-09 02:15:17.940 160 15760.44 563.53 57340.04 88888.00 2002-06-09 02:15:18.940 160 15761.09 564.03 57339.42 88888.00 2002-06-09 02:15:19.940 160 15759.79 564.28 57340.52 88888.00 2002-06-09 02:15:20.940 160 15760.44 563.78 57339.91 88888.00 2002-06-09 02:15:21.940 160 15760.31 563.53 57340.04 88888.00 2002-06-09 02:15:22.940 160 15760.18 564.03 57340.40 88888.00 2002-06-09 02:15:23.940 160 15760.70 563.41 57339.79 88888.00 2002-06-09 02:15:24.940 160 15760.05 564.03 57339.79 88888.00 2002-06-09 02:15:25.940 160 15760.57 564.65 57339.67 88888.00 2002-06-09 02:15:26.940 160 15760.05 563.53 57339.30 88888.00 2002-06-09 02:15:27.940 160 15760.31 563.91 57339.79 88888.00 2002-06-09 02:15:28.940 160 15759.66 563.91 57340.16 88888.00 2002-06-09 02:15:29.940 160 15759.79 564.15 57339.67 88888.00 2002-06-09 02:15:30.940 160 15759.53 564.77 57340.16 88888.00 2002-06-09 02:15:31.940 160 15760.44 565.14 57339.91 88888.00 2002-06-09 02:15:32.940 160 15759.79 564.90 57340.16 88888.00 2002-06-09 02:15:33.940 160 15760.18 565.02 57339.79 88888.00 2002-06-09 02:15:34.940 160 15759.27 564.28 57340.28 88888.00 2002-06-09 02:15:35.940 160 15759.27 565.14 57340.52 88888.00 2002-06-09 02:15:36.940 160 15760.31 565.39 57339.79 88888.00 2002-06-09 02:15:37.940 160 15758.75 564.40 57339.91 88888.00 2002-06-09 02:15:38.940 160 15759.14 565.27 57339.55 88888.00 2002-06-09 02:15:39.940 160 15759.40 565.39 57340.04 88888.00 2002-06-09 02:15:40.940 160 15759.66 565.27 57340.64 88888.00 2002-06-09 02:15:41.940 160 15760.18 564.65 57340.77 88888.00 2002-06-09 02:15:42.940 160 15759.27 564.77 57340.16 88888.00 2002-06-09 02:15:43.940 160 15759.66 564.77 57340.28 88888.00 2002-06-09 02:15:44.940 160 15759.01 564.53 57340.16 88888.00 2002-06-09 02:15:45.940 160 15759.40 564.90 57340.16 88888.00 2002-06-09 02:15:46.940 160 15760.05 564.77 57340.04 88888.00 2002-06-09 02:15:47.940 160 15759.53 565.39 57340.89 88888.00 2002-06-09 02:15:48.940 160 15758.75 565.27 57340.28 88888.00 2002-06-09 02:15:49.940 160 15758.75 565.27 57340.04 88888.00 2002-06-09 02:15:50.940 160 15759.01 565.02 57340.52 88888.00 2002-06-09 02:15:51.940 160 15758.75 565.14 57340.40 88888.00 2002-06-09 02:15:52.940 160 15759.14 565.89 57340.28 88888.00 2002-06-09 02:15:53.940 160 15759.01 565.52 57340.04 88888.00 2002-06-09 02:15:54.940 160 15757.97 565.14 57340.77 88888.00 2002-06-09 02:15:55.940 160 15757.71 565.14 57340.77 88888.00 2002-06-09 02:15:56.940 160 15758.36 565.27 57340.52 88888.00 2002-06-09 02:15:57.940 160 15757.97 565.76 57340.52 88888.00 2002-06-09 02:15:58.940 160 15757.45 565.02 57340.77 88888.00 2002-06-09 02:15:59.940 160 15757.84 565.52 57340.16 88888.00 2002-06-09 02:16:00.940 160 15757.84 565.52 57340.04 88888.00 2002-06-09 02:16:01.940 160 15757.32 565.52 57340.52 88888.00 2002-06-09 02:16:02.940 160 15757.19 565.14 57341.26 88888.00 2002-06-09 02:16:03.940 160 15757.58 565.39 57340.28 88888.00 2002-06-09 02:16:04.940 160 15756.67 565.39 57340.40 88888.00 2002-06-09 02:16:05.940 160 15756.93 565.02 57340.40 88888.00 2002-06-09 02:16:06.940 160 15756.67 565.39 57340.40 88888.00 2002-06-09 02:16:07.940 160 15756.67 564.90 57341.01 88888.00 2002-06-09 02:16:08.940 160 15756.29 565.64 57340.77 88888.00 2002-06-09 02:16:09.940 160 15756.42 565.14 57340.52 88888.00 2002-06-09 02:16:10.940 160 15756.42 565.89 57340.64 88888.00 2002-06-09 02:16:11.940 160 15756.42 565.39 57340.16 88888.00 2002-06-09 02:16:12.940 160 15756.54 565.52 57340.40 88888.00 2002-06-09 02:16:13.940 160 15755.90 565.64 57340.16 88888.00 2002-06-09 02:16:14.940 160 15755.63 565.52 57340.28 88888.00 2002-06-09 02:16:15.940 160 15755.90 565.76 57340.52 88888.00 2002-06-09 02:16:16.940 160 15756.67 565.89 57341.01 88888.00 2002-06-09 02:16:17.940 160 15755.38 565.52 57341.50 88888.00 2002-06-09 02:16:18.940 160 15755.50 565.89 57340.52 88888.00 2002-06-09 02:16:19.940 160 15755.50 565.76 57340.04 88888.00 2002-06-09 02:16:20.940 160 15755.12 565.64 57340.40 88888.00 2002-06-09 02:16:21.940 160 15754.34 565.89 57340.40 88888.00 2002-06-09 02:16:22.940 160 15755.12 566.01 57341.01 88888.00 2002-06-09 02:16:23.940 160 15754.86 565.89 57340.28 88888.00 2002-06-09 02:16:24.940 160 15754.08 566.01 57340.89 88888.00 2002-06-09 02:16:25.940 160 15754.21 565.52 57340.40 88888.00 2002-06-09 02:16:26.940 160 15753.95 566.01 57340.77 88888.00 2002-06-09 02:16:27.940 160 15753.43 566.76 57340.64 88888.00 2002-06-09 02:16:28.940 160 15754.34 566.51 57340.89 88888.00 2002-06-09 02:16:29.940 160 15754.21 566.14 57340.40 88888.00 2002-06-09 02:16:30.940 160 15753.04 566.51 57340.04 88888.00 2002-06-09 02:16:31.940 160 15753.56 566.14 57340.64 88888.00 2002-06-09 02:16:32.940 160 15753.04 566.01 57340.64 88888.00 2002-06-09 02:16:33.940 160 15753.30 566.51 57340.28 88888.00 2002-06-09 02:16:34.940 160 15752.52 566.26 57340.89 88888.00 2002-06-09 02:16:35.940 160 15753.17 566.38 57339.91 88888.00 2002-06-09 02:16:36.940 160 15752.26 566.51 57340.28 88888.00 2002-06-09 02:16:37.940 160 15752.39 566.51 57340.16 88888.00 2002-06-09 02:16:38.940 160 15752.00 566.01 57340.52 88888.00 2002-06-09 02:16:39.940 160 15751.61 566.88 57340.04 88888.00 2002-06-09 02:16:40.940 160 15752.00 566.26 57340.04 88888.00 2002-06-09 02:16:41.940 160 15751.22 567.00 57340.64 88888.00 2002-06-09 02:16:42.940 160 15751.22 566.26 57340.40 88888.00 2002-06-09 02:16:43.940 160 15751.87 566.38 57339.91 88888.00 2002-06-09 02:16:44.940 160 15750.57 566.26 57339.79 88888.00 2002-06-09 02:16:45.940 160 15751.09 567.00 57340.16 88888.00 2002-06-09 02:16:46.940 160 15750.31 565.89 57339.91 88888.00 2002-06-09 02:16:47.940 160 15750.44 567.13 57340.16 88888.00 2002-06-09 02:16:48.940 160 15750.31 566.88 57340.28 88888.00 2002-06-09 02:16:49.940 160 15750.70 567.13 57340.04 88888.00 2002-06-09 02:16:50.940 160 15750.18 567.37 57339.91 88888.00 2002-06-09 02:16:51.940 160 15750.31 567.37 57339.55 88888.00 2002-06-09 02:16:52.940 160 15749.79 567.87 57339.42 88888.00 2002-06-09 02:16:53.940 160 15749.79 566.88 57339.67 88888.00 2002-06-09 02:16:54.940 160 15749.27 567.13 57340.04 88888.00 2002-06-09 02:16:55.940 160 15749.27 566.38 57340.16 88888.00 2002-06-09 02:16:56.940 160 15749.01 567.00 57339.79 88888.00 2002-06-09 02:16:57.940 160 15749.79 567.50 57339.18 88888.00 2002-06-09 02:16:58.940 160 15749.01 567.37 57340.40 88888.00 2002-06-09 02:16:59.940 160 15749.66 567.75 57339.67 88888.00 2002-06-09 02:17:00.940 160 15749.27 567.75 57339.42 88888.00 2002-06-09 02:17:01.940 160 15748.88 567.75 57340.28 88888.00 2002-06-09 02:17:02.940 160 15749.14 568.24 57339.42 88888.00 2002-06-09 02:17:03.940 160 15749.14 567.13 57339.79 88888.00 2002-06-09 02:17:04.940 160 15748.49 567.75 57340.16 88888.00 2002-06-09 02:17:05.940 160 15747.84 567.62 57340.28 88888.00 2002-06-09 02:17:06.940 160 15748.36 568.74 57339.67 88888.00 2002-06-09 02:17:07.940 160 15747.97 567.99 57339.67 88888.00 2002-06-09 02:17:08.940 160 15749.01 568.12 57339.55 88888.00 2002-06-09 02:17:09.940 160 15748.62 567.87 57339.91 88888.00 2002-06-09 02:17:10.940 160 15748.62 568.37 57339.55 88888.00 2002-06-09 02:17:11.940 160 15747.97 568.24 57340.16 88888.00 2002-06-09 02:17:12.940 160 15748.10 567.75 57340.16 88888.00 2002-06-09 02:17:13.940 160 15748.23 568.49 57339.91 88888.00 2002-06-09 02:17:14.940 160 15747.97 568.86 57339.67 88888.00 2002-06-09 02:17:15.940 160 15747.84 569.11 57339.18 88888.00 2002-06-09 02:17:16.940 160 15747.84 568.98 57339.55 88888.00 2002-06-09 02:17:17.940 160 15747.45 568.24 57339.18 88888.00 2002-06-09 02:17:18.940 160 15747.45 568.37 57340.04 88888.00 2002-06-09 02:17:19.940 160 15747.06 568.49 57340.04 88888.00 2002-06-09 02:17:20.940 160 15747.06 568.98 57339.30 88888.00 2002-06-09 02:17:21.940 160 15746.93 568.74 57339.30 88888.00 2002-06-09 02:17:22.940 160 15747.19 568.74 57339.55 88888.00 2002-06-09 02:17:23.940 160 15747.58 569.36 57339.67 88888.00 2002-06-09 02:17:24.940 160 15746.54 568.61 57338.57 88888.00 2002-06-09 02:17:25.940 160 15747.32 568.74 57339.67 88888.00 2002-06-09 02:17:26.940 160 15746.67 568.74 57339.30 88888.00 2002-06-09 02:17:27.940 160 15746.54 569.11 57338.93 88888.00 2002-06-09 02:17:28.940 160 15746.93 568.86 57339.30 88888.00 2002-06-09 02:17:29.940 160 15747.19 568.98 57339.67 88888.00 2002-06-09 02:17:30.940 160 15746.93 569.36 57339.30 88888.00 2002-06-09 02:17:31.940 160 15746.54 568.86 57339.18 88888.00 2002-06-09 02:17:32.940 160 15747.19 568.61 57339.55 88888.00 2002-06-09 02:17:33.940 160 15746.54 569.73 57339.30 88888.00 2002-06-09 02:17:34.940 160 15746.02 569.36 57339.30 88888.00 2002-06-09 02:17:35.940 160 15746.41 569.60 57339.67 88888.00 2002-06-09 02:17:36.940 160 15746.67 568.74 57338.81 88888.00 2002-06-09 02:17:37.940 160 15746.67 569.11 57339.06 88888.00 2002-06-09 02:17:38.940 160 15747.19 569.36 57339.06 88888.00 2002-06-09 02:17:39.940 160 15746.93 569.36 57339.06 88888.00 2002-06-09 02:17:40.940 160 15746.93 569.36 57338.69 88888.00 2002-06-09 02:17:41.940 160 15746.54 569.36 57339.30 88888.00 2002-06-09 02:17:42.940 160 15746.41 568.74 57339.18 88888.00 2002-06-09 02:17:43.940 160 15746.41 569.36 57339.67 88888.00 2002-06-09 02:17:44.940 160 15745.50 569.23 57339.67 88888.00 2002-06-09 02:17:45.940 160 15745.24 569.36 57339.79 88888.00 2002-06-09 02:17:46.940 160 15744.33 569.98 57338.93 88888.00 2002-06-09 02:17:47.940 160 15745.50 569.36 57339.42 88888.00 2002-06-09 02:17:48.940 160 15745.63 569.98 57338.32 88888.00 2002-06-09 02:17:49.940 160 15746.15 569.36 57338.93 88888.00 2002-06-09 02:17:50.940 160 15745.11 569.73 57338.81 88888.00 2002-06-09 02:17:51.940 160 15746.02 570.10 57338.93 88888.00 2002-06-09 02:17:52.940 160 15745.76 569.11 57339.18 88888.00 2002-06-09 02:17:53.940 160 15745.76 569.11 57338.93 88888.00 2002-06-09 02:17:54.940 160 15745.11 569.48 57338.93 88888.00 2002-06-09 02:17:55.940 160 15745.89 569.60 57338.81 88888.00 2002-06-09 02:17:56.940 160 15745.37 569.48 57339.42 88888.00 2002-06-09 02:17:57.940 160 15744.85 569.48 57338.45 88888.00 2002-06-09 02:17:58.940 160 15744.72 569.60 57338.93 88888.00 2002-06-09 02:17:59.940 160 15745.63 569.36 57339.06 88888.00 2002-06-09 02:18:00.940 160 15745.50 568.86 57338.81 88888.00 2002-06-09 02:18:01.940 160 15745.89 569.36 57339.30 88888.00 2002-06-09 02:18:02.940 160 15745.50 569.85 57339.06 88888.00 2002-06-09 02:18:03.940 160 15745.63 569.60 57339.42 88888.00 2002-06-09 02:18:04.940 160 15746.02 569.48 57338.81 88888.00 2002-06-09 02:18:05.940 160 15745.76 568.98 57339.06 88888.00 2002-06-09 02:18:06.940 160 15745.24 569.48 57339.42 88888.00 2002-06-09 02:18:07.940 160 15745.11 570.10 57338.45 88888.00 2002-06-09 02:18:08.940 160 15745.50 569.23 57339.55 88888.00 2002-06-09 02:18:09.940 160 15745.63 569.48 57338.45 88888.00 2002-06-09 02:18:10.940 160 15745.63 569.60 57339.30 88888.00 2002-06-09 02:18:11.940 160 15745.76 569.23 57338.45 88888.00 2002-06-09 02:18:12.940 160 15746.67 569.23 57338.45 88888.00 2002-06-09 02:18:13.940 160 15746.93 569.85 57339.06 88888.00 2002-06-09 02:18:14.940 160 15746.41 569.11 57339.55 88888.00 2002-06-09 02:18:15.940 160 15746.54 569.73 57338.69 88888.00 2002-06-09 02:18:16.940 160 15746.67 568.98 57339.18 88888.00 2002-06-09 02:18:17.940 160 15746.67 569.73 57338.93 88888.00 2002-06-09 02:18:18.940 160 15746.54 569.23 57339.06 88888.00 2002-06-09 02:18:19.940 160 15746.54 570.22 57338.20 88888.00 2002-06-09 02:18:20.940 160 15747.06 569.60 57338.81 88888.00 2002-06-09 02:18:21.940 160 15747.58 570.10 57338.57 88888.00 2002-06-09 02:18:22.940 160 15747.97 569.23 57339.18 88888.00 2002-06-09 02:18:23.940 160 15747.45 569.36 57338.93 88888.00 2002-06-09 02:18:24.940 160 15748.10 569.36 57339.06 88888.00 2002-06-09 02:18:25.940 160 15748.10 569.36 57339.42 88888.00 2002-06-09 02:18:26.940 160 15747.97 569.48 57338.93 88888.00 2002-06-09 02:18:27.940 160 15748.36 568.74 57339.06 88888.00 2002-06-09 02:18:28.940 160 15747.84 569.98 57338.57 88888.00 2002-06-09 02:18:29.940 160 15747.97 569.11 57338.81 88888.00 2002-06-09 02:18:30.940 160 15748.36 569.23 57339.55 88888.00 2002-06-09 02:18:31.940 160 15748.62 569.36 57338.69 88888.00 2002-06-09 02:18:32.940 160 15748.75 568.61 57339.30 88888.00 2002-06-09 02:18:33.940 160 15748.88 569.60 57338.57 88888.00 2002-06-09 02:18:34.940 160 15749.79 569.23 57338.81 88888.00 2002-06-09 02:18:35.940 160 15748.88 568.98 57339.42 88888.00 2002-06-09 02:18:36.940 160 15748.62 569.23 57339.06 88888.00 2002-06-09 02:18:37.940 160 15748.88 568.86 57338.69 88888.00 2002-06-09 02:18:38.940 160 15749.01 568.74 57339.18 88888.00 2002-06-09 02:18:39.940 160 15749.40 568.74 57339.18 88888.00 2002-06-09 02:18:40.940 160 15749.01 568.98 57338.93 88888.00 2002-06-09 02:18:41.940 160 15748.36 569.11 57339.18 88888.00 2002-06-09 02:18:42.940 160 15749.66 568.86 57339.06 88888.00 2002-06-09 02:18:43.940 160 15749.53 568.37 57339.06 88888.00 2002-06-09 02:18:44.940 160 15748.23 568.61 57339.06 88888.00 2002-06-09 02:18:45.940 160 15748.49 568.74 57339.18 88888.00 2002-06-09 02:18:46.940 160 15749.01 568.49 57338.93 88888.00 2002-06-09 02:18:47.940 160 15749.66 568.86 57339.30 88888.00 2002-06-09 02:18:48.940 160 15749.40 568.12 57338.93 88888.00 2002-06-09 02:18:49.940 160 15749.53 568.37 57339.06 88888.00 2002-06-09 02:18:50.940 160 15749.53 568.74 57339.55 88888.00 2002-06-09 02:18:51.940 160 15749.01 567.99 57339.55 88888.00 2002-06-09 02:18:52.940 160 15749.40 568.49 57339.79 88888.00 2002-06-09 02:18:53.940 160 15750.05 567.62 57339.30 88888.00 2002-06-09 02:18:54.940 160 15749.79 568.24 57339.30 88888.00 2002-06-09 02:18:55.940 160 15748.75 567.50 57339.42 88888.00 2002-06-09 02:18:56.940 160 15749.66 567.87 57339.06 88888.00 2002-06-09 02:18:57.940 160 15749.27 567.62 57339.55 88888.00 2002-06-09 02:18:58.940 160 15749.92 568.24 57339.67 88888.00 2002-06-09 02:18:59.940 160 15749.14 568.12 57338.57 88888.00 2002-06-09 02:19:00.940 160 15748.88 567.62 57339.18 88888.00 2002-06-09 02:19:01.940 160 15749.14 567.37 57339.55 88888.00 2002-06-09 02:19:02.940 160 15749.66 567.99 57339.30 88888.00 2002-06-09 02:19:03.940 160 15749.27 567.75 57339.18 88888.00 2002-06-09 02:19:04.940 160 15749.27 567.62 57339.06 88888.00 2002-06-09 02:19:05.940 160 15749.79 567.37 57338.32 88888.00 2002-06-09 02:19:06.940 160 15748.88 567.13 57338.93 88888.00 2002-06-09 02:19:07.940 160 15749.14 567.87 57338.81 88888.00 2002-06-09 02:19:08.940 160 15749.92 567.00 57338.81 88888.00 2002-06-09 02:19:09.940 160 15749.14 567.75 57339.18 88888.00 2002-06-09 02:19:10.940 160 15749.01 567.87 57339.18 88888.00 2002-06-09 02:19:11.940 160 15748.62 567.25 57339.30 88888.00 2002-06-09 02:19:12.940 160 15749.01 566.88 57338.69 88888.00 2002-06-09 02:19:13.940 160 15749.14 567.00 57339.67 88888.00 2002-06-09 02:19:14.940 160 15749.53 566.51 57339.42 88888.00 2002-06-09 02:19:15.940 160 15749.53 566.76 57339.67 88888.00 2002-06-09 02:19:16.940 160 15749.66 565.89 57339.55 88888.00 2002-06-09 02:19:17.940 160 15749.53 566.63 57339.91 88888.00 2002-06-09 02:19:18.940 160 15749.14 566.63 57339.06 88888.00 2002-06-09 02:19:19.940 160 15749.01 566.76 57339.18 88888.00 2002-06-09 02:19:20.940 160 15748.88 566.26 57338.81 88888.00 2002-06-09 02:19:21.940 160 15749.40 566.76 57338.81 88888.00 2002-06-09 02:19:22.940 160 15749.01 566.14 57339.18 88888.00 2002-06-09 02:19:23.940 160 15749.53 566.63 57338.45 88888.00 2002-06-09 02:19:24.940 160 15749.40 566.01 57339.06 88888.00 2002-06-09 02:19:25.940 160 15749.01 566.38 57339.18 88888.00 2002-06-09 02:19:26.940 160 15749.79 566.01 57339.42 88888.00 2002-06-09 02:19:27.940 160 15750.31 565.89 57339.18 88888.00 2002-06-09 02:19:28.940 160 15749.27 565.39 57338.57 88888.00 2002-06-09 02:19:29.940 160 15750.05 565.64 57338.81 88888.00 2002-06-09 02:19:30.940 160 15749.66 564.65 57339.30 88888.00 2002-06-09 02:19:31.940 160 15749.92 565.02 57339.06 88888.00 2002-06-09 02:19:32.940 160 15750.57 565.02 57339.42 88888.00 2002-06-09 02:19:34.940 160 15750.57 564.77 57339.18 88888.00 2002-06-09 02:19:35.940 160 15750.96 565.02 57339.30 88888.00 2002-06-09 02:19:36.940 160 15750.70 565.02 57338.93 88888.00 2002-06-09 02:19:37.940 160 15750.83 565.64 57339.30 88888.00 2002-06-09 02:19:38.940 160 15749.92 564.90 57338.93 88888.00 2002-06-09 02:19:39.940 160 15750.44 565.02 57339.18 88888.00 2002-06-09 02:19:40.940 160 15750.57 565.27 57339.42 88888.00 2002-06-09 02:19:41.940 160 15750.70 565.27 57339.18 88888.00 2002-06-09 02:19:42.940 160 15750.70 565.64 57338.81 88888.00 2002-06-09 02:19:43.940 160 15750.70 565.52 57338.69 88888.00 2002-06-09 02:19:44.940 160 15750.83 564.53 57338.45 88888.00 2002-06-09 02:19:45.940 160 15750.31 564.53 57339.18 88888.00 2002-06-09 02:19:46.940 160 15750.44 564.90 57339.42 88888.00 2002-06-09 02:19:47.940 160 15750.70 565.14 57339.55 88888.00 2002-06-09 02:19:48.940 160 15751.09 564.90 57339.79 88888.00 2002-06-09 02:19:49.940 160 15751.35 564.90 57338.81 88888.00 2002-06-09 02:19:50.940 160 15751.61 565.14 57339.67 88888.00 2002-06-09 02:19:51.940 160 15751.09 565.14 57339.79 88888.00 2002-06-09 02:19:52.940 160 15750.83 564.15 57339.30 88888.00 2002-06-09 02:19:53.940 160 15751.74 564.90 57339.91 88888.00 2002-06-09 02:19:54.940 160 15751.09 564.53 57339.06 88888.00 2002-06-09 02:19:55.940 160 15751.22 564.90 57339.18 88888.00 2002-06-09 02:19:56.940 160 15751.35 564.77 57339.06 88888.00 2002-06-09 02:19:57.940 160 15750.57 565.14 57339.42 88888.00 2002-06-09 02:19:58.940 160 15751.22 563.91 57339.18 88888.00 2002-06-09 02:19:59.940 160 15750.96 565.02 57339.67 88888.00 2002-06-09 02:20:00.940 160 15751.35 565.27 57338.93 88888.00 2002-06-09 02:20:01.940 160 15751.35 565.64 57339.06 88888.00 2002-06-09 02:20:02.940 160 15751.22 564.90 57338.93 88888.00 2002-06-09 02:20:03.940 160 15751.09 565.14 57338.69 88888.00 2002-06-09 02:20:04.940 160 15750.70 565.14 57339.06 88888.00 2002-06-09 02:20:05.940 160 15750.70 564.40 57339.30 88888.00 2002-06-09 02:20:06.940 160 15750.57 564.90 57339.42 88888.00 2002-06-09 02:20:07.940 160 15751.35 564.65 57339.30 88888.00 2002-06-09 02:20:08.940 160 15751.22 564.53 57339.30 88888.00 2002-06-09 02:20:09.940 160 15750.44 564.77 57339.42 88888.00 2002-06-09 02:20:10.940 160 15750.31 564.15 57339.30 88888.00 2002-06-09 02:20:11.940 160 15750.96 565.02 57339.55 88888.00 2002-06-09 02:20:12.940 160 15750.83 564.53 57339.42 88888.00 2002-06-09 02:20:13.940 160 15750.83 564.77 57339.18 88888.00 2002-06-09 02:20:14.940 160 15751.61 564.90 57339.67 88888.00 2002-06-09 02:20:15.940 160 15751.22 564.77 57339.06 88888.00 2002-06-09 02:20:16.940 160 15751.22 564.15 57339.30 88888.00 2002-06-09 02:20:17.940 160 15750.83 564.15 57339.30 88888.00 2002-06-09 02:20:18.940 160 15750.57 564.15 57339.06 88888.00 2002-06-09 02:20:19.940 160 15750.96 564.90 57339.06 88888.00 2002-06-09 02:20:20.940 160 15751.35 564.65 57338.93 88888.00 2002-06-09 02:20:21.940 160 15750.57 564.40 57339.18 88888.00 2002-06-09 02:20:22.940 160 15750.96 564.40 57339.42 88888.00 2002-06-09 02:20:23.940 160 15751.22 564.77 57339.79 88888.00 2002-06-09 02:20:24.940 160 15751.09 564.53 57339.18 88888.00 2002-06-09 02:20:25.940 160 15751.35 564.53 57339.06 88888.00 2002-06-09 02:20:26.940 160 15750.96 564.90 57338.93 88888.00 2002-06-09 02:20:27.940 160 15750.70 564.77 57339.06 88888.00 2002-06-09 02:20:28.940 160 15751.22 565.39 57338.81 88888.00 2002-06-09 02:20:29.940 160 15750.83 564.40 57339.55 88888.00 2002-06-09 02:20:30.940 160 15751.35 564.77 57339.67 88888.00 2002-06-09 02:20:31.940 160 15752.13 565.02 57339.18 88888.00 2002-06-09 02:20:32.940 160 15751.48 564.77 57339.79 88888.00 2002-06-09 02:20:33.940 160 15750.96 565.14 57339.55 88888.00 2002-06-09 02:20:34.940 160 15750.83 564.65 57338.93 88888.00 2002-06-09 02:20:35.940 160 15751.61 564.90 57339.18 88888.00 2002-06-09 02:20:36.940 160 15751.35 564.65 57339.06 88888.00 2002-06-09 02:20:37.940 160 15751.87 564.03 57338.81 88888.00 2002-06-09 02:20:38.940 160 15751.87 565.02 57339.18 88888.00 2002-06-09 02:20:39.940 160 15751.74 564.15 57339.55 88888.00 2002-06-09 02:20:40.940 160 15752.52 564.77 57339.42 88888.00 2002-06-09 02:20:41.940 160 15751.87 564.77 57339.30 88888.00 2002-06-09 02:20:42.940 160 15751.22 564.65 57339.30 88888.00 2002-06-09 02:20:43.940 160 15751.09 564.77 57339.79 88888.00 2002-06-09 02:20:44.940 160 15751.87 564.65 57339.67 88888.00 2002-06-09 02:20:45.940 160 15751.61 565.27 57339.18 88888.00 2002-06-09 02:20:46.940 160 15751.87 564.53 57339.55 88888.00 2002-06-09 02:20:47.940 160 15751.48 564.77 57339.55 88888.00 2002-06-09 02:20:48.940 160 15752.39 564.40 57339.79 88888.00 2002-06-09 02:20:49.940 160 15752.26 564.15 57339.67 88888.00 2002-06-09 02:20:50.940 160 15751.74 564.90 57340.52 88888.00 2002-06-09 02:20:51.940 160 15752.13 564.15 57339.55 88888.00 2002-06-09 02:20:52.940 160 15751.61 564.77 57340.28 88888.00 2002-06-09 02:20:53.940 160 15752.26 564.53 57340.40 88888.00 2002-06-09 02:20:54.940 160 15752.13 565.02 57338.93 88888.00 2002-06-09 02:20:55.940 160 15751.87 564.65 57339.67 88888.00 2002-06-09 02:20:56.940 160 15752.39 565.02 57340.28 88888.00 2002-06-09 02:20:57.940 160 15752.39 564.90 57340.04 88888.00 2002-06-09 02:20:58.940 160 15752.52 563.91 57339.79 88888.00 2002-06-09 02:20:59.940 160 15753.30 564.15 57339.42 88888.00 2002-06-09 02:21:00.940 160 15753.04 564.53 57340.40 88888.00 2002-06-09 02:21:01.940 160 15753.43 564.53 57339.91 88888.00 2002-06-09 02:21:02.940 160 15752.91 564.65 57340.28 88888.00 2002-06-09 02:21:03.940 160 15752.78 564.03 57340.28 88888.00 2002-06-09 02:21:04.940 160 15753.69 563.91 57339.91 88888.00 2002-06-09 02:21:05.940 160 15752.91 564.03 57339.18 88888.00 2002-06-09 02:21:06.940 160 15753.30 564.65 57340.52 88888.00 2002-06-09 02:21:07.940 160 15753.30 564.53 57340.28 88888.00 2002-06-09 02:21:08.940 160 15753.43 564.90 57340.28 88888.00 2002-06-09 02:21:09.940 160 15753.30 564.40 57340.40 88888.00 2002-06-09 02:21:10.940 160 15753.43 563.66 57339.42 88888.00 2002-06-09 02:21:11.940 160 15753.69 564.40 57340.77 88888.00 2002-06-09 02:21:12.940 160 15753.69 563.78 57340.16 88888.00 2002-06-09 02:21:13.940 160 15753.30 564.28 57340.04 88888.00 2002-06-09 02:21:14.940 160 15754.08 563.16 57340.40 88888.00 2002-06-09 02:21:15.940 160 15754.21 563.66 57340.52 88888.00 2002-06-09 02:21:16.940 160 15754.47 563.78 57340.28 88888.00 2002-06-09 02:21:17.940 160 15753.82 563.53 57339.67 88888.00 2002-06-09 02:21:18.940 160 15754.21 563.29 57340.40 88888.00 2002-06-09 02:21:19.940 160 15754.73 563.66 57340.64 88888.00 2002-06-09 02:21:20.940 160 15754.21 564.15 57340.77 88888.00 2002-06-09 02:21:21.940 160 15754.99 562.92 57340.64 88888.00 2002-06-09 02:21:22.940 160 15755.25 563.29 57340.28 88888.00 2002-06-09 02:21:23.940 160 15754.86 563.78 57340.16 88888.00 2002-06-09 02:21:24.940 160 15755.50 563.16 57340.40 88888.00 2002-06-09 02:21:25.940 160 15754.73 563.91 57340.64 88888.00 2002-06-09 02:21:26.940 160 15754.86 563.41 57340.64 88888.00 2002-06-09 02:21:27.940 160 15755.63 563.29 57341.26 88888.00 2002-06-09 02:21:28.940 160 15755.90 563.66 57341.01 88888.00 2002-06-09 02:21:29.940 160 15755.50 563.16 57340.52 88888.00 2002-06-09 02:21:30.940 160 15756.03 564.03 57340.52 88888.00 2002-06-09 02:21:31.940 160 15756.16 563.78 57340.40 88888.00 2002-06-09 02:21:32.940 160 15756.54 563.41 57340.40 88888.00 2002-06-09 02:21:34.940 160 15756.03 563.41 57340.89 88888.00 2002-06-09 02:21:35.940 160 15755.50 563.66 57341.14 88888.00 2002-06-09 02:21:36.940 160 15755.63 563.53 57341.38 88888.00 2002-06-09 02:21:37.940 160 15756.03 562.67 57341.38 88888.00 2002-06-09 02:21:38.940 160 15757.32 563.66 57341.50 88888.00 2002-06-09 02:21:39.940 160 15756.67 563.66 57341.01 88888.00 2002-06-09 02:21:40.940 160 15757.06 563.29 57341.62 88888.00 2002-06-09 02:21:41.940 160 15757.32 563.04 57341.26 88888.00 2002-06-09 02:21:42.940 160 15757.32 563.41 57341.38 88888.00 2002-06-09 02:21:43.940 160 15757.84 563.16 57341.26 88888.00 2002-06-09 02:21:44.940 160 15757.58 563.41 57341.38 88888.00 2002-06-09 02:21:45.940 160 15757.71 563.29 57340.40 88888.00 2002-06-09 02:21:46.940 160 15758.10 563.04 57341.26 88888.00 2002-06-09 02:21:47.940 160 15758.23 563.41 57340.89 88888.00 2002-06-09 02:21:48.940 160 15758.23 563.41 57341.26 88888.00 2002-06-09 02:21:49.940 160 15758.49 563.16 57341.62 88888.00 2002-06-09 02:21:50.940 160 15758.75 563.41 57341.62 88888.00 2002-06-09 02:21:51.940 160 15758.49 563.29 57341.99 88888.00 2002-06-09 02:21:52.940 160 15758.88 563.29 57341.75 88888.00 2002-06-09 02:21:53.940 160 15759.40 563.04 57341.62 88888.00 2002-06-09 02:21:54.940 160 15759.27 564.03 57341.75 88888.00 2002-06-09 02:21:55.940 160 15759.27 562.79 57341.75 88888.00 2002-06-09 02:21:56.940 160 15759.27 563.16 57341.38 88888.00 2002-06-09 02:21:57.940 160 15759.40 563.16 57341.99 88888.00 2002-06-09 02:21:58.940 160 15759.66 563.29 57342.85 88888.00 2002-06-09 02:21:59.940 160 15760.18 563.16 57342.48 88888.00 2002-06-09 02:22:00.940 160 15759.79 562.42 57341.99 88888.00 2002-06-09 02:22:01.940 160 15759.66 563.04 57342.11 88888.00 2002-06-09 02:22:02.940 160 15759.92 562.92 57341.87 88888.00 2002-06-09 02:22:03.940 160 15760.70 563.29 57341.87 88888.00 2002-06-09 02:22:04.940 160 15760.57 562.17 57341.62 88888.00 2002-06-09 02:22:05.940 160 15760.57 562.67 57342.60 88888.00 2002-06-09 02:22:06.940 160 15760.57 562.67 57342.11 88888.00 2002-06-09 02:22:07.940 160 15760.44 562.67 57342.85 88888.00 2002-06-09 02:22:08.940 160 15760.83 563.04 57342.60 88888.00 2002-06-09 02:22:09.940 160 15761.48 563.29 57341.50 88888.00 2002-06-09 02:22:10.940 160 15760.96 562.92 57342.23 88888.00 2002-06-09 02:22:11.940 160 15760.83 562.42 57342.36 88888.00 2002-06-09 02:22:12.940 160 15760.70 563.16 57343.09 88888.00 2002-06-09 02:22:13.940 160 15761.61 562.92 57342.60 88888.00 2002-06-09 02:22:14.940 160 15760.96 562.17 57342.36 88888.00 2002-06-09 02:22:15.940 160 15761.48 562.42 57342.97 88888.00 2002-06-09 02:22:16.940 160 15761.48 562.30 57342.97 88888.00 2002-06-09 02:22:17.940 160 15761.35 562.79 57342.97 88888.00 2002-06-09 02:22:18.940 160 15761.74 561.80 57342.60 88888.00 2002-06-09 02:22:19.940 160 15761.48 562.30 57342.60 88888.00 2002-06-09 02:22:20.940 160 15761.87 561.68 57342.36 88888.00 2002-06-09 02:22:21.940 160 15762.26 562.67 57342.73 88888.00 2002-06-09 02:22:22.940 160 15761.61 562.42 57342.73 88888.00 2002-06-09 02:22:23.940 160 15762.52 562.30 57342.73 88888.00 2002-06-09 02:22:24.940 160 15761.87 562.54 57342.97 88888.00 2002-06-09 02:22:25.940 160 15762.52 561.92 57342.85 88888.00 2002-06-09 02:22:26.940 160 15761.74 562.42 57343.34 88888.00 2002-06-09 02:22:27.940 160 15762.78 562.54 57342.85 88888.00 2002-06-09 02:22:28.940 160 15762.13 562.42 57343.09 88888.00 2002-06-09 02:22:29.940 160 15762.39 562.05 57342.60 88888.00 2002-06-09 02:22:30.940 160 15761.87 562.17 57343.34 88888.00 2002-06-09 02:22:31.940 160 15762.65 561.92 57343.34 88888.00 2002-06-09 02:22:32.940 160 15762.26 561.80 57341.87 88888.00 2002-06-09 02:22:33.940 160 15762.13 562.30 57343.09 88888.00 2002-06-09 02:22:34.940 160 15762.13 562.17 57343.09 88888.00 2002-06-09 02:22:35.940 160 15762.26 561.43 57343.34 88888.00 2002-06-09 02:22:36.940 160 15762.00 562.17 57343.95 88888.00 2002-06-09 02:22:37.940 160 15762.13 562.42 57342.73 88888.00 2002-06-09 02:22:38.940 160 15762.39 561.80 57343.46 88888.00 2002-06-09 02:22:39.940 160 15762.26 562.30 57342.97 88888.00 2002-06-09 02:22:40.940 160 15762.26 561.92 57343.09 88888.00 2002-06-09 02:22:41.940 160 15762.26 562.05 57343.58 88888.00 2002-06-09 02:22:42.940 160 15762.52 561.80 57343.58 88888.00 2002-06-09 02:22:43.940 160 15762.39 562.54 57343.21 88888.00 2002-06-09 02:22:44.940 160 15762.52 561.55 57342.97 88888.00 2002-06-09 02:22:45.940 160 15762.91 562.67 57342.85 88888.00 2002-06-09 02:22:46.940 160 15761.61 562.67 57343.82 88888.00 2002-06-09 02:22:47.940 160 15762.39 562.17 57343.21 88888.00 2002-06-09 02:22:48.940 160 15762.39 562.54 57343.09 88888.00 2002-06-09 02:22:49.940 160 15761.87 562.67 57343.82 88888.00 2002-06-09 02:22:50.940 160 15762.52 562.42 57343.82 88888.00 2002-06-09 02:22:51.940 160 15762.39 562.30 57343.09 88888.00 2002-06-09 02:22:52.940 160 15762.13 562.79 57343.46 88888.00 2002-06-09 02:22:53.940 160 15761.35 562.92 57343.70 88888.00 2002-06-09 02:22:54.940 160 15762.00 562.42 57344.07 88888.00 2002-06-09 02:22:55.940 160 15761.74 562.05 57343.46 88888.00 2002-06-09 02:22:56.940 160 15761.74 562.92 57343.82 88888.00 2002-06-09 02:22:57.940 160 15762.52 562.42 57343.34 88888.00 2002-06-09 02:22:58.940 160 15762.26 562.17 57343.34 88888.00 2002-06-09 02:22:59.940 160 15762.26 562.42 57344.07 88888.00 2002-06-09 02:23:00.940 160 15762.52 562.17 57344.07 88888.00 2002-06-09 02:23:01.940 160 15762.13 562.67 57344.19 88888.00 2002-06-09 02:23:02.940 160 15761.22 562.42 57343.95 88888.00 2002-06-09 02:23:03.940 160 15762.26 562.79 57344.44 88888.00 2002-06-09 02:23:04.940 160 15761.74 562.54 57343.95 88888.00 2002-06-09 02:23:05.940 160 15761.22 562.05 57344.07 88888.00 2002-06-09 02:23:06.940 160 15762.00 562.79 57343.70 88888.00 2002-06-09 02:23:07.940 160 15761.74 563.53 57344.07 88888.00 2002-06-09 02:23:08.940 160 15761.22 563.16 57343.82 88888.00 2002-06-09 02:23:09.940 160 15762.00 562.42 57344.44 88888.00 2002-06-09 02:23:10.940 160 15760.96 563.29 57344.19 88888.00 2002-06-09 02:23:11.940 160 15762.13 563.04 57344.44 88888.00 2002-06-09 02:23:12.940 160 15761.22 563.41 57343.58 88888.00 2002-06-09 02:23:13.940 160 15761.48 563.41 57343.95 88888.00 2002-06-09 02:23:14.940 160 15760.31 562.79 57343.58 88888.00 2002-06-09 02:23:15.940 160 15760.96 562.79 57343.95 88888.00 2002-06-09 02:23:16.940 160 15761.35 563.53 57344.07 88888.00 2002-06-09 02:23:17.940 160 15760.83 563.53 57343.95 88888.00 2002-06-09 02:23:18.940 160 15760.70 563.16 57344.07 88888.00 2002-06-09 02:23:19.940 160 15760.18 562.92 57343.46 88888.00 2002-06-09 02:23:20.940 160 15760.83 563.16 57343.70 88888.00 2002-06-09 02:23:21.940 160 15760.44 563.53 57344.19 88888.00 2002-06-09 02:23:22.940 160 15759.40 563.53 57343.82 88888.00 2002-06-09 02:23:23.940 160 15759.66 563.04 57343.70 88888.00 2002-06-09 02:23:24.940 160 15760.18 563.29 57343.58 88888.00 2002-06-09 02:23:25.940 160 15760.57 563.29 57344.19 88888.00 2002-06-09 02:23:26.940 160 15760.18 564.03 57344.56 88888.00 2002-06-09 02:23:27.940 160 15759.53 563.53 57343.70 88888.00 2002-06-09 02:23:28.940 160 15758.88 563.04 57344.31 88888.00 2002-06-09 02:23:29.940 160 15759.40 562.92 57344.19 88888.00 2002-06-09 02:23:30.940 160 15759.01 563.78 57344.44 88888.00 2002-06-09 02:23:31.940 160 15758.75 563.41 57343.82 88888.00 2002-06-09 02:23:32.940 160 15758.88 563.29 57343.58 88888.00 2002-06-09 02:23:34.940 160 15757.97 563.78 57344.19 88888.00 2002-06-09 02:23:35.940 160 15758.36 563.53 57343.70 88888.00 2002-06-09 02:23:36.940 160 15758.10 562.92 57344.44 88888.00 2002-06-09 02:23:37.940 160 15758.23 562.92 57344.56 88888.00 2002-06-09 02:23:38.940 160 15759.01 563.29 57343.34 88888.00 2002-06-09 02:23:39.940 160 15758.10 563.29 57343.95 88888.00 2002-06-09 02:23:40.940 160 15758.23 563.29 57343.82 88888.00 2002-06-09 02:23:41.940 160 15757.32 563.66 57343.95 88888.00 2002-06-09 02:23:42.940 160 15756.93 563.29 57344.19 88888.00 2002-06-09 02:23:43.940 160 15757.58 562.92 57344.44 88888.00 2002-06-09 02:23:44.940 160 15757.84 563.16 57343.46 88888.00 2002-06-09 02:23:45.940 160 15756.67 562.67 57344.19 88888.00 2002-06-09 02:23:46.940 160 15756.93 563.41 57344.31 88888.00 2002-06-09 02:23:47.940 160 15756.93 563.29 57344.44 88888.00 2002-06-09 02:23:48.940 160 15756.54 563.16 57344.44 88888.00 2002-06-09 02:23:49.940 160 15756.42 563.04 57344.07 88888.00 2002-06-09 02:23:50.940 160 15756.54 563.78 57344.19 88888.00 2002-06-09 02:23:51.940 160 15755.90 563.29 57344.31 88888.00 2002-06-09 02:23:52.940 160 15756.29 563.04 57344.31 88888.00 2002-06-09 02:23:53.940 160 15757.06 563.16 57344.31 88888.00 2002-06-09 02:23:54.940 160 15756.42 562.92 57343.34 88888.00 2002-06-09 02:23:55.940 160 15756.42 563.29 57344.80 88888.00 2002-06-09 02:23:56.940 160 15755.90 563.04 57343.70 88888.00 2002-06-09 02:23:57.940 160 15756.29 563.04 57344.44 88888.00 2002-06-09 02:23:58.940 160 15755.63 563.41 57344.44 88888.00 2002-06-09 02:23:59.940 160 15755.63 563.41 57344.56 88888.00 2002-06-09 02:24:00.940 160 15756.03 562.92 57343.95 88888.00 2002-06-09 02:24:01.940 160 15754.86 563.04 57344.93 88888.00 2002-06-09 02:24:02.940 160 15755.25 563.04 57344.44 88888.00 2002-06-09 02:24:03.940 160 15755.76 563.04 57343.82 88888.00 2002-06-09 02:24:04.940 160 15755.76 563.04 57343.58 88888.00 2002-06-09 02:24:05.940 160 15756.29 562.92 57344.19 88888.00 2002-06-09 02:24:06.940 160 15755.38 563.41 57343.95 88888.00 2002-06-09 02:24:07.940 160 15755.63 563.04 57343.95 88888.00 2002-06-09 02:24:08.940 160 15755.90 563.29 57343.95 88888.00 2002-06-09 02:24:09.940 160 15755.50 562.67 57343.95 88888.00 2002-06-09 02:24:10.940 160 15755.90 562.92 57344.31 88888.00 2002-06-09 02:24:11.940 160 15755.63 562.67 57344.56 88888.00 2002-06-09 02:24:12.940 160 15755.76 562.30 57344.19 88888.00 2002-06-09 02:24:13.940 160 15755.25 563.53 57343.95 88888.00 2002-06-09 02:24:14.940 160 15755.38 563.04 57343.58 88888.00 2002-06-09 02:24:15.940 160 15755.38 562.92 57344.31 88888.00 2002-06-09 02:24:16.940 160 15755.25 563.04 57344.56 88888.00 2002-06-09 02:24:17.940 160 15755.38 563.29 57344.56 88888.00 2002-06-09 02:24:18.940 160 15754.73 563.78 57344.44 88888.00 2002-06-09 02:24:19.940 160 15755.38 563.16 57344.31 88888.00 2002-06-09 02:24:20.940 160 15754.99 563.04 57344.44 88888.00 2002-06-09 02:24:21.940 160 15755.12 563.41 57344.44 88888.00 2002-06-09 02:24:22.940 160 15755.38 563.53 57344.31 88888.00 2002-06-09 02:24:23.940 160 15754.86 563.16 57344.56 88888.00 2002-06-09 02:24:24.940 160 15755.25 563.29 57344.31 88888.00 2002-06-09 02:24:25.940 160 15755.12 563.16 57344.31 88888.00 2002-06-09 02:24:26.940 160 15754.08 563.41 57344.44 88888.00 2002-06-09 02:24:27.940 160 15754.73 563.66 57344.19 88888.00 2002-06-09 02:24:28.940 160 15754.73 563.78 57345.41 88888.00 2002-06-09 02:24:29.940 160 15755.50 562.67 57344.93 88888.00 2002-06-09 02:24:30.940 160 15754.86 562.67 57344.68 88888.00 2002-06-09 02:24:31.940 160 15754.60 563.29 57344.56 88888.00 2002-06-09 02:24:32.940 160 15754.73 562.67 57345.05 88888.00 2002-06-09 02:24:33.940 160 15755.25 563.16 57344.44 88888.00 2002-06-09 02:24:34.940 160 15754.73 562.92 57344.44 88888.00 2002-06-09 02:24:35.940 160 15754.73 563.16 57344.31 88888.00 2002-06-09 02:24:36.940 160 15754.47 562.79 57345.05 88888.00 2002-06-09 02:24:37.940 160 15755.25 563.29 57344.44 88888.00 2002-06-09 02:24:38.940 160 15754.73 562.67 57345.29 88888.00 2002-06-09 02:24:39.940 160 15754.73 562.79 57345.29 88888.00 2002-06-09 02:24:40.940 160 15754.34 562.54 57345.05 88888.00 2002-06-09 02:24:41.940 160 15754.47 562.79 57345.66 88888.00 2002-06-09 02:24:42.940 160 15754.99 562.79 57344.93 88888.00 2002-06-09 02:24:43.940 160 15754.60 562.67 57345.41 88888.00 2002-06-09 02:24:44.940 160 15754.21 563.66 57344.93 88888.00 2002-06-09 02:24:45.940 160 15754.86 562.92 57345.17 88888.00 2002-06-09 02:24:46.940 160 15753.69 562.92 57345.17 88888.00 2002-06-09 02:24:47.940 160 15754.73 562.79 57345.66 88888.00 2002-06-09 02:24:48.940 160 15754.21 562.79 57345.17 88888.00 2002-06-09 02:24:49.940 160 15754.99 562.79 57346.15 88888.00 2002-06-09 02:24:50.940 160 15754.34 562.92 57344.44 88888.00 2002-06-09 02:24:51.940 160 15754.60 562.79 57345.05 88888.00 2002-06-09 02:24:52.940 160 15754.21 562.79 57344.93 88888.00 2002-06-09 02:24:53.940 160 15754.21 562.67 57345.78 88888.00 2002-06-09 02:24:54.940 160 15754.08 562.17 57345.05 88888.00 2002-06-09 02:24:55.940 160 15753.95 562.54 57345.17 88888.00 2002-06-09 02:24:56.940 160 15754.21 562.67 57345.17 88888.00 2002-06-09 02:24:57.940 160 15754.21 563.16 57344.93 88888.00 2002-06-09 02:24:58.940 160 15754.47 562.30 57345.05 88888.00 2002-06-09 02:24:59.940 160 15754.08 562.67 57345.17 88888.00 2002-06-09 02:25:00.940 160 15754.21 562.79 57345.17 88888.00 2002-06-09 02:25:01.940 160 15754.47 563.16 57345.29 88888.00 2002-06-09 02:25:02.940 160 15754.34 562.30 57346.27 88888.00 2002-06-09 02:25:03.940 160 15753.82 562.42 57345.41 88888.00 2002-06-09 02:25:04.940 160 15754.21 563.29 57345.66 88888.00 2002-06-09 02:25:05.940 160 15754.34 562.67 57345.05 88888.00 2002-06-09 02:25:06.940 160 15754.47 562.67 57344.80 88888.00 2002-06-09 02:25:07.940 160 15754.21 562.54 57345.54 88888.00 2002-06-09 02:25:08.940 160 15753.43 563.41 57345.17 88888.00 2002-06-09 02:25:09.940 160 15754.34 562.92 57345.41 88888.00 2002-06-09 02:25:10.940 160 15754.21 563.29 57345.05 88888.00 2002-06-09 02:25:11.940 160 15753.69 563.41 57345.90 88888.00 2002-06-09 02:25:12.940 160 15753.95 563.04 57345.29 88888.00 2002-06-09 02:25:13.940 160 15753.30 563.41 57345.78 88888.00 2002-06-09 02:25:14.940 160 15754.08 563.66 57345.17 88888.00 2002-06-09 02:25:15.940 160 15753.82 563.66 57345.41 88888.00 2002-06-09 02:25:16.940 160 15753.69 562.92 57345.54 88888.00 2002-06-09 02:25:17.940 160 15754.08 563.53 57345.17 88888.00 2002-06-09 02:25:18.940 160 15753.30 562.92 57345.41 88888.00 2002-06-09 02:25:19.940 160 15753.56 563.04 57345.05 88888.00 2002-06-09 02:25:20.940 160 15753.43 563.04 57344.68 88888.00 2002-06-09 02:25:21.940 160 15753.95 562.92 57345.17 88888.00 2002-06-09 02:25:22.940 160 15753.95 562.79 57345.29 88888.00 2002-06-09 02:25:23.940 160 15753.95 563.16 57345.17 88888.00 2002-06-09 02:25:24.940 160 15753.56 562.92 57345.41 88888.00 2002-06-09 02:25:25.940 160 15753.69 562.92 57345.17 88888.00 2002-06-09 02:25:26.940 160 15753.82 563.04 57344.31 88888.00 2002-06-09 02:25:27.940 160 15753.82 562.79 57346.03 88888.00 2002-06-09 02:25:28.940 160 15753.95 563.16 57345.17 88888.00 2002-06-09 02:25:29.940 160 15753.82 562.92 57344.93 88888.00 2002-06-09 02:25:30.940 160 15753.82 562.92 57345.41 88888.00 2002-06-09 02:25:31.940 160 15754.99 562.92 57344.56 88888.00 2002-06-09 02:25:32.940 160 15753.56 562.54 57344.80 88888.00 2002-06-09 02:25:34.940 160 15753.82 562.79 57345.29 88888.00 2002-06-09 02:25:35.940 160 15753.17 562.92 57345.66 88888.00 2002-06-09 02:25:36.940 160 15753.95 563.04 57344.56 88888.00 2002-06-09 02:25:37.940 160 15754.08 562.42 57344.93 88888.00 2002-06-09 02:25:38.940 160 15753.43 562.42 57344.80 88888.00 2002-06-09 02:25:39.940 160 15753.43 562.92 57344.44 88888.00 2002-06-09 02:25:40.940 160 15753.43 562.30 57345.54 88888.00 2002-06-09 02:25:41.940 160 15753.82 562.67 57345.05 88888.00 2002-06-09 02:25:42.940 160 15753.43 562.79 57344.56 88888.00 2002-06-09 02:25:43.940 160 15753.69 562.92 57344.93 88888.00 2002-06-09 02:25:44.940 160 15754.21 562.79 57343.95 88888.00 2002-06-09 02:25:45.940 160 15753.17 562.67 57344.68 88888.00 2002-06-09 02:25:46.940 160 15753.04 563.04 57344.68 88888.00 2002-06-09 02:25:47.940 160 15753.56 562.67 57344.80 88888.00 2002-06-09 02:25:48.940 160 15753.82 562.92 57344.56 88888.00 2002-06-09 02:25:49.940 160 15753.04 562.54 57344.80 88888.00 2002-06-09 02:25:50.940 160 15753.69 562.92 57344.44 88888.00 2002-06-09 02:25:51.940 160 15752.78 562.42 57344.56 88888.00 2002-06-09 02:25:52.940 160 15753.43 562.67 57344.68 88888.00 2002-06-09 02:25:53.940 160 15752.78 563.04 57345.05 88888.00 2002-06-09 02:25:54.940 160 15753.56 563.16 57344.31 88888.00 2002-06-09 02:25:55.940 160 15752.39 562.79 57343.95 88888.00 2002-06-09 02:25:56.940 160 15752.91 563.04 57344.44 88888.00 2002-06-09 02:25:57.940 160 15753.04 562.92 57344.68 88888.00 2002-06-09 02:25:58.940 160 15752.91 563.04 57343.70 88888.00 2002-06-09 02:25:59.940 160 15753.04 563.04 57343.58 88888.00 2002-06-09 02:26:00.940 160 15752.65 563.53 57343.95 88888.00 2002-06-09 02:26:01.940 160 15752.52 562.30 57343.82 88888.00 2002-06-09 02:26:02.940 160 15752.39 562.67 57343.70 88888.00 2002-06-09 02:26:03.940 160 15752.65 562.30 57343.70 88888.00 2002-06-09 02:26:04.940 160 15752.65 561.92 57343.58 88888.00 2002-06-09 02:26:05.940 160 15752.39 562.30 57343.58 88888.00 2002-06-09 02:26:06.940 160 15751.22 562.54 57343.09 88888.00 2002-06-09 02:26:07.940 160 15751.74 563.04 57343.70 88888.00 2002-06-09 02:26:08.940 160 15750.96 562.30 57343.70 88888.00 2002-06-09 02:26:09.940 160 15751.87 561.92 57342.85 88888.00 2002-06-09 02:26:10.940 160 15750.96 562.54 57343.34 88888.00 2002-06-09 02:26:11.940 160 15751.22 562.17 57343.09 88888.00 2002-06-09 02:26:12.940 160 15750.44 562.67 57342.60 88888.00 2002-06-09 02:26:13.940 160 15750.18 562.17 57343.34 88888.00 2002-06-09 02:26:14.940 160 15750.96 562.30 57343.21 88888.00 2002-06-09 02:26:15.940 160 15750.96 561.92 57342.48 88888.00 2002-06-09 02:26:16.940 160 15751.09 562.17 57343.09 88888.00 2002-06-09 02:26:17.940 160 15749.40 562.30 57342.48 88888.00 2002-06-09 02:26:18.940 160 15750.44 561.68 57342.36 88888.00 2002-06-09 02:26:19.940 160 15750.18 562.05 57343.09 88888.00 2002-06-09 02:26:20.940 160 15750.44 561.31 57342.23 88888.00 2002-06-09 02:26:21.940 160 15749.79 562.05 57341.99 88888.00 2002-06-09 02:26:22.940 160 15750.05 562.54 57342.36 88888.00 2002-06-09 02:26:23.940 160 15749.14 561.18 57341.75 88888.00 2002-06-09 02:26:24.940 160 15749.92 561.43 57341.99 88888.00 2002-06-09 02:26:25.940 160 15749.79 562.05 57342.23 88888.00 2002-06-09 02:26:26.940 160 15749.92 561.80 57342.23 88888.00 2002-06-09 02:26:27.940 160 15749.66 561.80 57342.23 88888.00 2002-06-09 02:26:28.940 160 15749.01 561.18 57341.75 88888.00 2002-06-09 02:26:29.940 160 15749.14 561.55 57341.99 88888.00 2002-06-09 02:26:30.940 160 15749.40 561.80 57341.99 88888.00 2002-06-09 02:26:31.940 160 15748.62 561.31 57340.89 88888.00 2002-06-09 02:26:32.940 160 15749.01 561.31 57341.50 88888.00 2002-06-09 02:26:33.940 160 15747.84 561.31 57341.50 88888.00 2002-06-09 02:26:34.940 160 15748.49 561.55 57341.26 88888.00 2002-06-09 02:26:35.940 160 15748.75 561.68 57341.38 88888.00 2002-06-09 02:26:36.940 160 15748.10 561.31 57340.40 88888.00 2002-06-09 02:26:37.940 160 15748.23 562.17 57341.14 88888.00 2002-06-09 02:26:38.940 160 15747.84 561.06 57340.89 88888.00 2002-06-09 02:26:39.940 160 15748.49 561.18 57341.62 88888.00 2002-06-09 02:26:40.940 160 15748.49 560.93 57340.28 88888.00 2002-06-09 02:26:41.940 160 15748.62 561.68 57340.40 88888.00 2002-06-09 02:26:42.940 160 15748.75 560.93 57340.77 88888.00 2002-06-09 02:26:43.940 160 15748.75 560.69 57340.77 88888.00 2002-06-09 02:26:44.940 160 15747.71 561.18 57340.89 88888.00 2002-06-09 02:26:45.940 160 15747.32 561.18 57340.40 88888.00 2002-06-09 02:26:46.940 160 15747.45 560.56 57340.52 88888.00 2002-06-09 02:26:47.940 160 15747.32 561.18 57340.52 88888.00 2002-06-09 02:26:48.940 160 15747.19 561.06 57340.04 88888.00 2002-06-09 02:26:49.940 160 15746.93 560.69 57340.16 88888.00 2002-06-09 02:26:50.940 160 15746.28 561.06 57340.04 88888.00 2002-06-09 02:26:51.940 160 15746.41 561.06 57339.79 88888.00 2002-06-09 02:26:52.940 160 15746.80 560.69 57339.30 88888.00 2002-06-09 02:26:53.940 160 15746.80 561.18 57339.55 88888.00 2002-06-09 02:26:54.940 160 15747.45 560.93 57339.42 88888.00 2002-06-09 02:26:55.940 160 15745.76 560.56 57339.79 88888.00 2002-06-09 02:26:56.940 160 15746.28 560.69 57339.55 88888.00 2002-06-09 02:26:57.940 160 15746.28 560.31 57339.79 88888.00 2002-06-09 02:26:58.940 160 15746.02 560.69 57339.30 88888.00 2002-06-09 02:26:59.940 160 15745.63 560.81 57339.67 88888.00 2002-06-09 02:27:00.940 160 15746.54 560.44 57338.69 88888.00 2002-06-09 02:27:01.940 160 15745.50 560.69 57339.30 88888.00 2002-06-09 02:27:02.940 160 15745.89 560.56 57339.30 88888.00 2002-06-09 02:27:03.940 160 15745.63 560.07 57338.81 88888.00 2002-06-09 02:27:04.940 160 15745.37 560.44 57338.69 88888.00 2002-06-09 02:27:05.940 160 15745.76 561.06 57338.81 88888.00 2002-06-09 02:27:06.940 160 15745.37 560.19 57339.06 88888.00 2002-06-09 02:27:07.940 160 15745.63 559.94 57338.57 88888.00 2002-06-09 02:27:08.940 160 15746.02 560.19 57338.93 88888.00 2002-06-09 02:27:09.940 160 15745.50 560.44 57338.08 88888.00 2002-06-09 02:27:10.940 160 15744.98 560.56 57338.32 88888.00 2002-06-09 02:27:11.940 160 15744.72 560.07 57338.32 88888.00 2002-06-09 02:27:12.940 160 15744.59 560.31 57338.20 88888.00 2002-06-09 02:27:13.940 160 15744.85 559.45 57338.45 88888.00 2002-06-09 02:27:14.940 160 15745.11 561.06 57338.20 88888.00 2002-06-09 02:27:15.940 160 15745.24 560.56 57337.59 88888.00 2002-06-09 02:27:16.940 160 15744.59 560.81 57337.84 88888.00 2002-06-09 02:27:17.940 160 15744.46 561.31 57337.84 88888.00 2002-06-09 02:27:18.940 160 15744.33 560.69 57338.20 88888.00 2002-06-09 02:27:19.940 160 15743.94 561.18 57338.20 88888.00 2002-06-09 02:27:20.940 160 15744.33 561.18 57337.84 88888.00 2002-06-09 02:27:21.940 160 15744.33 560.19 57337.96 88888.00 2002-06-09 02:27:22.940 160 15744.59 561.18 57337.34 88888.00 2002-06-09 02:27:23.940 160 15744.07 561.92 57337.34 88888.00 2002-06-09 02:27:24.940 160 15744.33 561.68 57337.34 88888.00 2002-06-09 02:27:25.940 160 15744.72 561.31 57337.59 88888.00 2002-06-09 02:27:26.940 160 15743.68 561.31 57337.59 88888.00 2002-06-09 02:27:27.940 160 15744.07 561.31 57337.22 88888.00 2002-06-09 02:27:28.940 160 15743.68 560.81 57337.59 88888.00 2002-06-09 02:27:29.940 160 15744.07 561.55 57336.98 88888.00 2002-06-09 02:27:30.940 160 15743.16 561.43 57337.59 88888.00 2002-06-09 02:27:31.940 160 15742.90 561.55 57336.37 88888.00 2002-06-09 02:27:32.940 160 15742.38 561.68 57336.86 88888.00 2002-06-09 02:27:34.940 160 15743.68 561.31 57336.61 88888.00 2002-06-09 02:27:35.940 160 15743.94 561.31 57336.73 88888.00 2002-06-09 02:27:36.940 160 15743.03 562.54 57336.12 88888.00 2002-06-09 02:27:37.940 160 15742.64 561.55 57337.10 88888.00 2002-06-09 02:27:38.940 160 15742.51 561.43 57336.37 88888.00 2002-06-09 02:27:39.940 160 15742.12 561.92 57337.10 88888.00 2002-06-09 02:27:40.940 160 15742.38 561.92 57336.37 88888.00 2002-06-09 02:27:41.940 160 15742.90 561.43 57336.37 88888.00 2002-06-09 02:27:42.940 160 15741.99 562.79 57336.25 88888.00 2002-06-09 02:27:43.940 160 15742.12 562.54 57336.25 88888.00 2002-06-09 02:27:44.940 160 15742.25 562.92 57336.25 88888.00 2002-06-09 02:27:45.940 160 15742.25 562.17 57336.25 88888.00 2002-06-09 02:27:46.940 160 15742.38 562.42 57335.75 88888.00 2002-06-09 02:27:47.940 160 15741.73 562.42 57335.75 88888.00 2002-06-09 02:27:48.940 160 15741.73 562.42 57335.88 88888.00 2002-06-09 02:27:49.940 160 15740.95 563.04 57335.39 88888.00 2002-06-09 02:27:50.940 160 15741.34 562.92 57335.75 88888.00 2002-06-09 02:27:51.940 160 15741.21 562.79 57335.75 88888.00 2002-06-09 02:27:52.940 160 15741.47 562.42 57335.02 88888.00 2002-06-09 02:27:53.940 160 15740.69 562.54 57335.51 88888.00 2002-06-09 02:27:54.940 160 15740.82 562.42 57335.02 88888.00 2002-06-09 02:27:55.940 160 15740.82 563.04 57335.39 88888.00 2002-06-09 02:27:56.940 160 15741.21 563.04 57335.75 88888.00 2002-06-09 02:27:57.940 160 15740.69 562.92 57335.39 88888.00 2002-06-09 02:27:58.940 160 15740.56 561.92 57335.63 88888.00 2002-06-09 02:27:59.940 160 15740.56 563.16 57335.75 88888.00 2002-06-09 02:28:00.940 160 15740.56 563.41 57335.27 88888.00 2002-06-09 02:28:01.940 160 15739.52 563.41 57335.39 88888.00 2002-06-09 02:28:02.940 160 15740.43 563.66 57335.02 88888.00 2002-06-09 02:28:03.940 160 15739.78 562.67 57335.14 88888.00 2002-06-09 02:28:04.940 160 15739.26 562.54 57334.90 88888.00 2002-06-09 02:28:05.940 160 15739.39 563.29 57335.27 88888.00 2002-06-09 02:28:06.940 160 15740.04 562.67 57335.27 88888.00 2002-06-09 02:28:07.940 160 15739.13 563.41 57335.02 88888.00 2002-06-09 02:28:08.940 160 15739.52 563.66 57334.66 88888.00 2002-06-09 02:28:09.940 160 15739.39 563.04 57334.78 88888.00 2002-06-09 02:28:10.940 160 15738.74 563.66 57334.17 88888.00 2002-06-09 02:28:11.940 160 15739.13 564.28 57335.02 88888.00 2002-06-09 02:28:12.940 160 15738.48 563.53 57334.90 88888.00 2002-06-09 02:28:13.940 160 15738.87 564.03 57334.53 88888.00 2002-06-09 02:28:14.940 160 15738.87 563.41 57334.17 88888.00 2002-06-09 02:28:15.940 160 15738.61 564.03 57334.53 88888.00 2002-06-09 02:28:16.940 160 15739.52 564.28 57334.41 88888.00 2002-06-09 02:28:17.940 160 15738.09 563.66 57333.92 88888.00 2002-06-09 02:28:18.940 160 15738.22 564.28 57334.66 88888.00 2002-06-09 02:28:19.940 160 15738.87 564.03 57333.80 88888.00 2002-06-09 02:28:20.940 160 15738.22 563.66 57334.17 88888.00 2002-06-09 02:28:21.940 160 15738.74 563.91 57333.80 88888.00 2002-06-09 02:28:22.940 160 15737.58 564.53 57334.17 88888.00 2002-06-09 02:28:23.940 160 15738.35 564.90 57334.41 88888.00 2002-06-09 02:28:24.940 160 15738.35 564.53 57333.92 88888.00 2002-06-09 02:28:25.940 160 15738.35 564.28 57333.55 88888.00 2002-06-09 02:28:26.940 160 15737.96 564.65 57334.04 88888.00 2002-06-09 02:28:27.940 160 15737.83 565.14 57334.04 88888.00 2002-06-09 02:28:28.940 160 15737.71 564.65 57333.80 88888.00 2002-06-09 02:28:29.940 160 15738.35 564.53 57333.80 88888.00 2002-06-09 02:28:30.940 160 15739.13 564.65 57334.17 88888.00 2002-06-09 02:28:31.940 160 15738.22 564.28 57333.07 88888.00 2002-06-09 02:28:32.940 160 15737.96 564.77 57334.17 88888.00 2002-06-09 02:28:33.940 160 15739.13 565.02 57333.80 88888.00 2002-06-09 02:28:34.940 160 15738.74 565.14 57333.68 88888.00 2002-06-09 02:28:35.940 160 15738.61 565.02 57333.07 88888.00 2002-06-09 02:28:36.940 160 15738.74 565.27 57334.41 88888.00 2002-06-09 02:28:37.940 160 15739.26 564.90 57334.29 88888.00 2002-06-09 02:28:38.940 160 15738.61 565.64 57333.80 88888.00 2002-06-09 02:28:39.940 160 15739.00 565.27 57334.29 88888.00 2002-06-09 02:28:40.940 160 15739.26 565.02 57333.80 88888.00 2002-06-09 02:28:41.940 160 15739.39 565.27 57334.04 88888.00 2002-06-09 02:28:42.940 160 15739.26 565.39 57333.68 88888.00 2002-06-09 02:28:43.940 160 15739.39 565.14 57333.92 88888.00 2002-06-09 02:28:44.940 160 15740.17 564.77 57333.68 88888.00 2002-06-09 02:28:45.940 160 15739.52 565.52 57334.53 88888.00 2002-06-09 02:28:46.940 160 15739.65 565.76 57333.68 88888.00 2002-06-09 02:28:47.940 160 15739.26 565.52 57334.29 88888.00 2002-06-09 02:28:48.940 160 15739.78 565.89 57334.41 88888.00 2002-06-09 02:28:49.940 160 15739.39 565.39 57334.29 88888.00 2002-06-09 02:28:50.940 160 15739.91 565.14 57334.04 88888.00 2002-06-09 02:28:51.940 160 15740.04 565.27 57333.68 88888.00 2002-06-09 02:28:52.940 160 15739.65 565.52 57334.53 88888.00 2002-06-09 02:28:53.940 160 15739.91 565.02 57333.07 88888.00 2002-06-09 02:28:54.940 160 15739.91 565.64 57334.41 88888.00 2002-06-09 02:28:55.940 160 15740.56 565.14 57334.04 88888.00 2002-06-09 02:28:56.940 160 15740.30 565.76 57333.19 88888.00 2002-06-09 02:28:57.940 160 15740.43 566.14 57334.17 88888.00 2002-06-09 02:28:58.940 160 15740.04 565.64 57333.55 88888.00 2002-06-09 02:28:59.940 160 15740.56 565.89 57333.55 88888.00 2002-06-09 02:29:00.940 160 15740.43 565.64 57334.29 88888.00 2002-06-09 02:29:01.940 160 15740.43 566.14 57333.68 88888.00 2002-06-09 02:29:02.940 160 15740.56 566.26 57333.92 88888.00 2002-06-09 02:29:03.940 160 15740.30 565.39 57333.80 88888.00 2002-06-09 02:29:04.940 160 15741.47 566.38 57334.04 88888.00 2002-06-09 02:29:05.940 160 15741.47 566.88 57334.17 88888.00 2002-06-09 02:29:06.940 160 15740.69 566.01 57334.66 88888.00 2002-06-09 02:29:07.940 160 15741.47 565.39 57334.29 88888.00 2002-06-09 02:29:08.940 160 15741.34 566.26 57333.80 88888.00 2002-06-09 02:29:09.940 160 15740.95 566.01 57333.43 88888.00 2002-06-09 02:29:10.940 160 15741.73 566.26 57334.04 88888.00 2002-06-09 02:29:11.940 160 15740.82 566.01 57334.17 88888.00 2002-06-09 02:29:12.940 160 15741.60 566.14 57334.29 88888.00 2002-06-09 02:29:13.940 160 15741.99 566.26 57334.29 88888.00 2002-06-09 02:29:14.940 160 15741.86 565.64 57334.29 88888.00 2002-06-09 02:29:15.940 160 15741.47 565.76 57334.53 88888.00 2002-06-09 02:29:16.940 160 15741.60 566.14 57334.29 88888.00 2002-06-09 02:29:17.940 160 15742.12 565.89 57333.68 88888.00 2002-06-09 02:29:18.940 160 15741.99 566.63 57334.17 88888.00 2002-06-09 02:29:19.940 160 15742.38 566.88 57334.53 88888.00 2002-06-09 02:29:20.940 160 15742.38 565.89 57333.80 88888.00 2002-06-09 02:29:21.940 160 15742.51 566.14 57333.80 88888.00 2002-06-09 02:29:22.940 160 15742.77 566.51 57334.17 88888.00 2002-06-09 02:29:23.940 160 15742.12 566.63 57334.41 88888.00 2002-06-09 02:29:24.940 160 15741.99 566.38 57334.66 88888.00 2002-06-09 02:29:25.940 160 15741.47 566.63 57334.41 88888.00 2002-06-09 02:29:26.940 160 15741.73 565.89 57334.53 88888.00 2002-06-09 02:29:27.940 160 15742.12 566.51 57334.66 88888.00 2002-06-09 02:29:28.940 160 15743.03 566.76 57334.66 88888.00 2002-06-09 02:29:29.940 160 15742.38 566.88 57334.90 88888.00 2002-06-09 02:29:30.940 160 15742.12 566.01 57335.02 88888.00 2002-06-09 02:29:31.940 160 15742.12 566.63 57335.02 88888.00 2002-06-09 02:29:32.940 160 15741.73 566.51 57335.14 88888.00 2002-06-09 02:29:34.940 160 15742.12 566.26 57335.14 88888.00 2002-06-09 02:29:35.940 160 15742.90 566.63 57334.90 88888.00 2002-06-09 02:29:36.940 160 15742.25 566.88 57334.90 88888.00 2002-06-09 02:29:37.940 160 15743.03 567.00 57335.02 88888.00 2002-06-09 02:29:38.940 160 15742.12 567.13 57335.02 88888.00 2002-06-09 02:29:39.940 160 15742.38 567.00 57335.14 88888.00 2002-06-09 02:29:40.940 160 15742.90 566.76 57334.90 88888.00 2002-06-09 02:29:41.940 160 15742.90 566.26 57335.51 88888.00 2002-06-09 02:29:42.940 160 15743.42 567.13 57335.51 88888.00 2002-06-09 02:29:43.940 160 15742.25 566.88 57335.39 88888.00 2002-06-09 02:29:44.940 160 15742.51 567.00 57335.27 88888.00 2002-06-09 02:29:45.940 160 15742.25 567.00 57335.14 88888.00 2002-06-09 02:29:46.940 160 15743.42 566.51 57335.51 88888.00 2002-06-09 02:29:47.940 160 15741.86 566.76 57334.90 88888.00 2002-06-09 02:29:48.940 160 15742.12 567.13 57335.27 88888.00 2002-06-09 02:29:49.940 160 15742.77 567.00 57335.02 88888.00 2002-06-09 02:29:50.940 160 15742.51 566.51 57335.39 88888.00 2002-06-09 02:29:51.940 160 15741.99 566.26 57335.63 88888.00 2002-06-09 02:29:52.940 160 15742.51 566.88 57334.90 88888.00 2002-06-09 02:29:53.940 160 15741.86 567.37 57335.63 88888.00 2002-06-09 02:29:54.940 160 15742.38 567.50 57335.51 88888.00 2002-06-09 02:29:55.940 160 15742.77 567.62 57335.14 88888.00 2002-06-09 02:29:56.940 160 15742.77 567.25 57335.75 88888.00 2002-06-09 02:29:57.940 160 15742.64 567.13 57335.39 88888.00 2002-06-09 02:29:58.940 160 15742.38 567.00 57335.51 88888.00 2002-06-09 02:29:59.940 160 15743.03 566.63 57335.88 88888.00 2002-06-09 02:30:00.940 160 15742.64 566.63 57336.37 88888.00 2002-06-09 02:30:01.940 160 15742.64 566.76 57335.39 88888.00 2002-06-09 02:30:02.940 160 15742.90 566.88 57335.75 88888.00 2002-06-09 02:30:03.940 160 15742.90 566.63 57335.75 88888.00 2002-06-09 02:30:04.940 160 15743.29 567.00 57335.75 88888.00 2002-06-09 02:30:05.940 160 15742.90 566.51 57335.63 88888.00 2002-06-09 02:30:06.940 160 15743.16 566.63 57336.37 88888.00 2002-06-09 02:30:07.940 160 15743.03 566.76 57336.25 88888.00 2002-06-09 02:30:08.940 160 15743.42 567.25 57335.75 88888.00 2002-06-09 02:30:09.940 160 15743.16 566.76 57335.75 88888.00 2002-06-09 02:30:10.940 160 15743.42 567.37 57335.88 88888.00 2002-06-09 02:30:11.940 160 15743.29 567.25 57335.14 88888.00 2002-06-09 02:30:12.940 160 15743.42 566.76 57335.51 88888.00 2002-06-09 02:30:13.940 160 15743.03 566.63 57335.39 88888.00 2002-06-09 02:30:14.940 160 15743.68 567.13 57335.75 88888.00 2002-06-09 02:30:15.940 160 15743.81 566.88 57336.12 88888.00 2002-06-09 02:30:16.940 160 15743.68 566.38 57335.51 88888.00 2002-06-09 02:30:17.940 160 15743.16 567.00 57335.75 88888.00 2002-06-09 02:30:18.940 160 15743.68 566.51 57335.88 88888.00 2002-06-09 02:30:19.940 160 15743.81 566.88 57336.49 88888.00 2002-06-09 02:30:20.940 160 15744.20 566.63 57336.37 88888.00 2002-06-09 02:30:21.940 160 15744.07 567.25 57336.37 88888.00 2002-06-09 02:30:22.940 160 15743.29 566.26 57336.49 88888.00 2002-06-09 02:30:23.940 160 15744.59 566.38 57336.37 88888.00 2002-06-09 02:30:24.940 160 15743.94 566.88 57336.73 88888.00 2002-06-09 02:30:25.940 160 15743.55 566.88 57336.12 88888.00 2002-06-09 02:30:26.940 160 15744.07 566.76 57336.61 88888.00 2002-06-09 02:30:27.940 160 15744.20 566.51 57336.25 88888.00 2002-06-09 02:30:28.940 160 15744.59 566.76 57336.86 88888.00 2002-06-09 02:30:29.940 160 15743.55 566.88 57336.98 88888.00 2002-06-09 02:30:30.940 160 15744.20 566.38 57337.22 88888.00 2002-06-09 02:30:31.940 160 15743.55 566.01 57336.86 88888.00 2002-06-09 02:30:32.940 160 15744.85 566.76 57336.98 88888.00 2002-06-09 02:30:33.940 160 15744.72 567.25 57336.86 88888.00 2002-06-09 02:30:34.940 160 15744.85 566.38 57337.10 88888.00 2002-06-09 02:30:35.940 160 15744.59 566.76 57337.59 88888.00 2002-06-09 02:30:36.940 160 15744.85 566.26 57336.86 88888.00 2002-06-09 02:30:37.940 160 15744.72 566.88 57336.98 88888.00 2002-06-09 02:30:38.940 160 15745.37 566.51 57337.10 88888.00 2002-06-09 02:30:39.940 160 15744.46 566.38 57337.71 88888.00 2002-06-09 02:30:40.940 160 15745.24 566.01 57336.73 88888.00 2002-06-09 02:30:41.940 160 15745.37 566.38 57337.34 88888.00 2002-06-09 02:30:42.940 160 15746.02 566.63 57337.59 88888.00 2002-06-09 02:30:43.940 160 15745.11 566.38 57337.47 88888.00 2002-06-09 02:30:44.940 160 15744.98 566.88 57337.84 88888.00 2002-06-09 02:30:45.940 160 15745.24 566.88 57337.71 88888.00 2002-06-09 02:30:46.940 160 15744.85 566.51 57338.08 88888.00 2002-06-09 02:30:47.940 160 15745.24 566.51 57336.73 88888.00 2002-06-09 02:30:48.940 160 15745.24 566.38 57337.47 88888.00 2002-06-09 02:30:49.940 160 15745.24 566.38 57337.71 88888.00 2002-06-09 02:30:50.940 160 15745.11 566.26 57337.84 88888.00 2002-06-09 02:30:51.940 160 15745.50 566.51 57337.84 88888.00 2002-06-09 02:30:52.940 160 15745.63 567.25 57338.08 88888.00 2002-06-09 02:30:53.940 160 15746.15 566.51 57337.84 88888.00 2002-06-09 02:30:54.940 160 15745.50 566.63 57337.59 88888.00 2002-06-09 02:30:55.940 160 15745.37 566.38 57337.71 88888.00 2002-06-09 02:30:56.940 160 15746.41 566.51 57338.08 88888.00 2002-06-09 02:30:57.940 160 15745.63 566.76 57338.57 88888.00 2002-06-09 02:30:58.940 160 15745.76 566.14 57337.84 88888.00 2002-06-09 02:30:59.940 160 15745.76 566.63 57338.32 88888.00 2002-06-09 02:31:00.940 160 15745.76 566.26 57338.08 88888.00 2002-06-09 02:31:01.940 160 15746.28 566.63 57338.69 88888.00 2002-06-09 02:31:02.940 160 15745.50 566.88 57337.96 88888.00 2002-06-09 02:31:03.940 160 15745.89 566.26 57338.69 88888.00 2002-06-09 02:31:04.940 160 15745.76 565.64 57338.20 88888.00 2002-06-09 02:31:05.940 160 15746.15 566.38 57338.81 88888.00 2002-06-09 02:31:06.940 160 15746.41 566.38 57338.93 88888.00 2002-06-09 02:31:07.940 160 15745.50 566.26 57338.69 88888.00 2002-06-09 02:31:08.940 160 15746.28 566.38 57338.20 88888.00 2002-06-09 02:31:09.940 160 15745.63 566.38 57338.69 88888.00 2002-06-09 02:31:10.940 160 15745.37 566.63 57339.55 88888.00 2002-06-09 02:31:11.940 160 15746.02 566.38 57338.93 88888.00 2002-06-09 02:31:12.940 160 15745.76 566.01 57339.06 88888.00 2002-06-09 02:31:13.940 160 15745.89 566.26 57339.06 88888.00 2002-06-09 02:31:14.940 160 15746.02 566.26 57338.57 88888.00 2002-06-09 02:31:15.940 160 15746.15 566.01 57339.06 88888.00 2002-06-09 02:31:16.940 160 15746.02 566.26 57339.06 88888.00 2002-06-09 02:31:17.940 160 15745.89 566.51 57339.18 88888.00 2002-06-09 02:31:18.940 160 15745.24 565.64 57339.06 88888.00 2002-06-09 02:31:19.940 160 15745.89 566.38 57339.42 88888.00 2002-06-09 02:31:20.940 160 15745.89 566.38 57338.81 88888.00 2002-06-09 02:31:21.940 160 15745.76 566.26 57339.55 88888.00 2002-06-09 02:31:22.940 160 15746.28 566.14 57338.81 88888.00 2002-06-09 02:31:23.940 160 15746.28 565.76 57339.30 88888.00 2002-06-09 02:31:24.940 160 15746.02 566.38 57339.30 88888.00 2002-06-09 02:31:25.940 160 15746.02 566.14 57339.30 88888.00 2002-06-09 02:31:26.940 160 15746.28 566.38 57339.67 88888.00 2002-06-09 02:31:27.940 160 15746.02 566.38 57340.04 88888.00 2002-06-09 02:31:28.940 160 15746.15 566.26 57340.04 88888.00 2002-06-09 02:31:29.940 160 15746.02 566.14 57340.04 88888.00 2002-06-09 02:31:30.940 160 15746.15 566.26 57339.79 88888.00 2002-06-09 02:31:31.940 160 15746.02 566.26 57339.55 88888.00 2002-06-09 02:31:32.940 160 15746.15 566.51 57339.30 88888.00 2002-06-09 02:31:34.940 160 15746.15 566.01 57339.79 88888.00 2002-06-09 02:31:35.940 160 15745.89 566.26 57339.79 88888.00 2002-06-09 02:31:36.940 160 15746.54 566.14 57339.91 88888.00 2002-06-09 02:31:37.940 160 15745.76 566.38 57339.79 88888.00 2002-06-09 02:31:38.940 160 15746.28 565.89 57339.91 88888.00 2002-06-09 02:31:39.940 160 15746.15 565.89 57340.16 88888.00 2002-06-09 02:31:40.940 160 15745.63 566.51 57341.01 88888.00 2002-06-09 02:31:41.940 160 15746.28 566.14 57340.28 88888.00 2002-06-09 02:31:42.940 160 15745.37 566.51 57340.28 88888.00 2002-06-09 02:31:43.940 160 15745.89 566.51 57340.04 88888.00 2002-06-09 02:31:44.940 160 15746.02 565.89 57339.79 88888.00 2002-06-09 02:31:45.940 160 15745.76 566.51 57340.04 88888.00 2002-06-09 02:31:46.940 160 15745.76 566.38 57340.16 88888.00 2002-06-09 02:31:47.940 160 15745.76 566.51 57339.55 88888.00 2002-06-09 02:31:48.940 160 15745.76 566.14 57340.40 88888.00 2002-06-09 02:31:49.940 160 15746.15 566.63 57339.91 88888.00 2002-06-09 02:31:50.940 160 15745.11 565.89 57340.52 88888.00 2002-06-09 02:31:51.940 160 15745.37 566.01 57340.89 88888.00 2002-06-09 02:31:52.940 160 15745.50 566.51 57340.28 88888.00 2002-06-09 02:31:53.940 160 15744.98 565.76 57340.28 88888.00 2002-06-09 02:31:54.940 160 15745.24 566.26 57340.28 88888.00 2002-06-09 02:31:55.940 160 15744.33 565.64 57340.16 88888.00 2002-06-09 02:31:56.940 160 15744.72 566.01 57340.04 88888.00 2002-06-09 02:31:57.940 160 15744.98 565.76 57340.28 88888.00 2002-06-09 02:31:58.940 160 15744.85 566.51 57339.91 88888.00 2002-06-09 02:31:59.940 160 15744.59 566.01 57340.04 88888.00 2002-06-09 02:32:00.940 160 15744.59 565.76 57340.28 88888.00 2002-06-09 02:32:01.940 160 15743.81 565.76 57340.16 88888.00 2002-06-09 02:32:02.940 160 15744.33 565.52 57340.89 88888.00 2002-06-09 02:32:03.940 160 15744.20 566.51 57340.89 88888.00 2002-06-09 02:32:04.940 160 15744.33 566.14 57340.40 88888.00 2002-06-09 02:32:05.940 160 15743.81 565.76 57340.64 88888.00 2002-06-09 02:32:06.940 160 15743.94 566.26 57341.14 88888.00 2002-06-09 02:32:07.940 160 15743.94 566.26 57340.77 88888.00 2002-06-09 02:32:08.940 160 15743.94 565.89 57340.77 88888.00 2002-06-09 02:32:09.940 160 15744.07 565.89 57340.16 88888.00 2002-06-09 02:32:10.940 160 15743.55 565.89 57340.16 88888.00 2002-06-09 02:32:11.940 160 15744.59 565.52 57340.52 88888.00 2002-06-09 02:32:12.940 160 15743.03 565.76 57340.04 88888.00 2002-06-09 02:32:13.940 160 15743.55 565.64 57340.64 88888.00 2002-06-09 02:32:14.940 160 15743.16 565.39 57340.77 88888.00 2002-06-09 02:32:15.940 160 15743.03 566.01 57340.89 88888.00 2002-06-09 02:32:16.940 160 15743.68 565.27 57340.28 88888.00 2002-06-09 02:32:17.940 160 15743.16 565.52 57340.52 88888.00 2002-06-09 02:32:18.940 160 15743.42 565.52 57340.52 88888.00 2002-06-09 02:32:19.940 160 15742.64 566.01 57340.16 88888.00 2002-06-09 02:32:20.940 160 15742.90 565.64 57340.40 88888.00 2002-06-09 02:32:21.940 160 15743.29 565.76 57340.28 88888.00 2002-06-09 02:32:22.940 160 15742.77 565.64 57340.77 88888.00 2002-06-09 02:32:23.940 160 15742.38 565.89 57339.79 88888.00 2002-06-09 02:32:24.940 160 15742.90 565.64 57340.77 88888.00 2002-06-09 02:32:25.940 160 15743.03 565.14 57340.40 88888.00 2002-06-09 02:32:26.940 160 15742.51 565.39 57340.16 88888.00 2002-06-09 02:32:27.940 160 15742.90 565.27 57340.52 88888.00 2002-06-09 02:32:28.940 160 15743.03 565.52 57340.52 88888.00 2002-06-09 02:32:29.940 160 15742.77 564.90 57340.16 88888.00 2002-06-09 02:32:30.940 160 15742.77 565.39 57339.91 88888.00 2002-06-09 02:32:31.940 160 15743.03 565.39 57339.91 88888.00 2002-06-09 02:32:32.940 160 15742.64 565.52 57340.28 88888.00 2002-06-09 02:32:33.940 160 15742.90 565.02 57340.04 88888.00 2002-06-09 02:32:34.940 160 15743.03 565.39 57339.91 88888.00 2002-06-09 02:32:35.940 160 15742.90 565.39 57340.40 88888.00 2002-06-09 02:32:36.940 160 15743.29 565.27 57340.40 88888.00 2002-06-09 02:32:37.940 160 15743.55 566.26 57339.79 88888.00 2002-06-09 02:32:38.940 160 15743.55 565.89 57340.16 88888.00 2002-06-09 02:32:39.940 160 15743.16 565.14 57340.04 88888.00 2002-06-09 02:32:40.940 160 15742.90 565.52 57340.89 88888.00 2002-06-09 02:32:41.940 160 15743.42 565.64 57340.04 88888.00 2002-06-09 02:32:42.940 160 15743.81 565.64 57340.77 88888.00 2002-06-09 02:32:43.940 160 15743.29 566.01 57340.04 88888.00 2002-06-09 02:32:44.940 160 15743.03 565.89 57340.28 88888.00 2002-06-09 02:32:45.940 160 15743.29 566.14 57340.28 88888.00 2002-06-09 02:32:46.940 160 15743.55 566.51 57340.52 88888.00 2002-06-09 02:32:47.940 160 15743.68 566.51 57340.28 88888.00 2002-06-09 02:32:48.940 160 15743.42 566.01 57340.40 88888.00 2002-06-09 02:32:49.940 160 15743.55 566.76 57340.64 88888.00 2002-06-09 02:32:50.940 160 15743.42 566.63 57340.40 88888.00 2002-06-09 02:32:51.940 160 15744.07 566.14 57340.40 88888.00 2002-06-09 02:32:52.940 160 15743.42 566.63 57340.04 88888.00 2002-06-09 02:32:53.940 160 15743.29 566.51 57340.40 88888.00 2002-06-09 02:32:54.940 160 15743.16 566.88 57340.16 88888.00 2002-06-09 02:32:55.940 160 15743.42 567.00 57340.40 88888.00 2002-06-09 02:32:56.940 160 15743.42 566.38 57340.28 88888.00 2002-06-09 02:32:57.940 160 15743.16 567.37 57340.89 88888.00 2002-06-09 02:32:58.940 160 15743.42 567.25 57340.64 88888.00 2002-06-09 02:32:59.940 160 15743.81 566.76 57340.16 88888.00 2002-06-09 02:33:00.940 160 15742.90 567.00 57340.77 88888.00 2002-06-09 02:33:01.940 160 15742.12 567.13 57340.77 88888.00 2002-06-09 02:33:02.940 160 15742.64 567.25 57340.28 88888.00 2002-06-09 02:33:03.940 160 15743.29 566.88 57340.16 88888.00 2002-06-09 02:33:04.940 160 15743.55 567.13 57340.52 88888.00 2002-06-09 02:33:05.940 160 15743.16 567.62 57340.77 88888.00 2002-06-09 02:33:06.940 160 15743.16 567.25 57340.89 88888.00 2002-06-09 02:33:07.940 160 15743.55 567.50 57339.91 88888.00 2002-06-09 02:33:08.940 160 15743.03 567.87 57340.04 88888.00 2002-06-09 02:33:09.940 160 15743.42 567.50 57340.04 88888.00 2002-06-09 02:33:10.940 160 15743.42 567.37 57340.28 88888.00 2002-06-09 02:33:11.940 160 15744.07 567.50 57340.40 88888.00 2002-06-09 02:33:12.940 160 15743.68 568.12 57340.52 88888.00 2002-06-09 02:33:13.940 160 15743.03 567.62 57340.64 88888.00 2002-06-09 02:33:14.940 160 15743.68 567.75 57340.52 88888.00 2002-06-09 02:33:15.940 160 15743.29 567.99 57340.40 88888.00 2002-06-09 02:33:16.940 160 15743.42 567.99 57340.28 88888.00 2002-06-09 02:33:17.940 160 15743.68 567.87 57340.16 88888.00 2002-06-09 02:33:18.940 160 15743.16 567.37 57340.28 88888.00 2002-06-09 02:33:19.940 160 15743.81 567.99 57339.67 88888.00 2002-06-09 02:33:20.940 160 15743.29 568.49 57340.40 88888.00 2002-06-09 02:33:21.940 160 15743.81 568.49 57340.04 88888.00 2002-06-09 02:33:22.940 160 15743.68 568.49 57340.16 88888.00 2002-06-09 02:33:23.940 160 15744.07 567.87 57339.79 88888.00 2002-06-09 02:33:24.940 160 15744.72 567.75 57340.52 88888.00 2002-06-09 02:33:25.940 160 15743.81 567.75 57340.16 88888.00 2002-06-09 02:33:26.940 160 15743.68 568.98 57340.52 88888.00 2002-06-09 02:33:27.940 160 15744.07 567.99 57339.91 88888.00 2002-06-09 02:33:28.940 160 15744.59 568.61 57340.16 88888.00 2002-06-09 02:33:29.940 160 15744.59 568.12 57340.64 88888.00 2002-06-09 02:33:30.940 160 15743.81 568.49 57340.52 88888.00 2002-06-09 02:33:31.940 160 15743.42 567.87 57340.64 88888.00 2002-06-09 02:33:32.940 160 15744.20 568.37 57340.52 88888.00 2002-06-09 02:33:34.940 160 15744.20 568.37 57340.40 88888.00 2002-06-09 02:33:35.940 160 15744.07 567.99 57340.77 88888.00 2002-06-09 02:33:36.940 160 15744.33 568.49 57340.16 88888.00 2002-06-09 02:33:37.940 160 15744.46 568.12 57340.64 88888.00 2002-06-09 02:33:38.940 160 15743.81 568.37 57340.16 88888.00 2002-06-09 02:33:39.940 160 15744.33 568.37 57340.77 88888.00 2002-06-09 02:33:40.940 160 15743.81 568.49 57341.01 88888.00 2002-06-09 02:33:41.940 160 15744.20 568.61 57340.28 88888.00 2002-06-09 02:33:42.940 160 15744.07 568.74 57340.40 88888.00 2002-06-09 02:33:43.940 160 15744.59 568.98 57340.40 88888.00 2002-06-09 02:33:44.940 160 15744.33 568.74 57340.40 88888.00 2002-06-09 02:33:45.940 160 15743.94 568.86 57339.91 88888.00 2002-06-09 02:33:46.940 160 15744.07 568.86 57340.16 88888.00 2002-06-09 02:33:47.940 160 15744.33 569.48 57340.77 88888.00 2002-06-09 02:33:48.940 160 15744.07 568.98 57340.40 88888.00 2002-06-09 02:33:49.940 160 15743.94 568.61 57340.28 88888.00 2002-06-09 02:33:50.940 160 15744.33 569.11 57340.64 88888.00 2002-06-09 02:33:51.940 160 15743.68 568.61 57340.40 88888.00 2002-06-09 02:33:52.940 160 15744.07 568.86 57340.40 88888.00 2002-06-09 02:33:53.940 160 15744.20 568.49 57340.16 88888.00 2002-06-09 02:33:54.940 160 15743.81 568.61 57340.52 88888.00 2002-06-09 02:33:55.940 160 15744.33 568.74 57340.16 88888.00 2002-06-09 02:33:56.940 160 15744.46 569.11 57340.40 88888.00 2002-06-09 02:33:57.940 160 15744.59 568.74 57340.89 88888.00 2002-06-09 02:33:58.940 160 15745.11 568.86 57340.16 88888.00 2002-06-09 02:33:59.940 160 15744.59 569.36 57340.04 88888.00 2002-06-09 02:34:00.940 160 15744.07 568.37 57339.79 88888.00 2002-06-09 02:34:01.940 160 15743.94 568.61 57340.28 88888.00 2002-06-09 02:34:02.940 160 15743.81 568.61 57339.91 88888.00 2002-06-09 02:34:03.940 160 15744.72 568.98 57339.67 88888.00 2002-06-09 02:34:04.940 160 15744.85 568.86 57341.01 88888.00 2002-06-09 02:34:05.940 160 15743.81 569.85 57340.04 88888.00 2002-06-09 02:34:06.940 160 15743.81 569.11 57340.77 88888.00 2002-06-09 02:34:07.940 160 15743.68 569.11 57340.52 88888.00 2002-06-09 02:34:08.940 160 15743.81 568.86 57340.77 88888.00 2002-06-09 02:34:09.940 160 15743.29 568.98 57340.04 88888.00 2002-06-09 02:34:10.940 160 15743.42 569.11 57340.16 88888.00 2002-06-09 02:34:11.940 160 15743.55 569.36 57340.40 88888.00 2002-06-09 02:34:12.940 160 15743.94 569.11 57340.16 88888.00 2002-06-09 02:34:13.940 160 15744.20 569.36 57339.79 88888.00 2002-06-09 02:34:14.940 160 15744.07 569.48 57340.28 88888.00 2002-06-09 02:34:15.940 160 15743.55 569.36 57340.04 88888.00 2002-06-09 02:34:16.940 160 15743.42 569.36 57339.79 88888.00 2002-06-09 02:34:17.940 160 15743.16 569.23 57340.04 88888.00 2002-06-09 02:34:18.940 160 15743.68 569.85 57339.55 88888.00 2002-06-09 02:34:19.940 160 15743.68 569.11 57339.67 88888.00 2002-06-09 02:34:20.940 160 15743.29 569.11 57339.42 88888.00 2002-06-09 02:34:21.940 160 15743.55 568.98 57340.77 88888.00 2002-06-09 02:34:22.940 160 15743.68 569.85 57340.40 88888.00 2002-06-09 02:34:23.940 160 15743.16 569.60 57340.28 88888.00 2002-06-09 02:34:24.940 160 15743.16 569.11 57340.04 88888.00 2002-06-09 02:34:25.940 160 15742.64 569.23 57340.28 88888.00 2002-06-09 02:34:26.940 160 15743.68 568.86 57339.42 88888.00 2002-06-09 02:34:27.940 160 15743.55 568.98 57339.67 88888.00 2002-06-09 02:34:28.940 160 15743.16 569.60 57339.79 88888.00 2002-06-09 02:34:29.940 160 15743.68 569.48 57339.79 88888.00 2002-06-09 02:34:30.940 160 15743.03 570.10 57339.79 88888.00 2002-06-09 02:34:31.940 160 15742.90 569.48 57339.55 88888.00 2002-06-09 02:34:32.940 160 15742.77 569.36 57340.04 88888.00 2002-06-09 02:34:33.940 160 15743.16 569.36 57339.42 88888.00 2002-06-09 02:34:34.940 160 15742.90 570.35 57339.30 88888.00 2002-06-09 02:34:35.940 160 15743.29 569.73 57339.42 88888.00 2002-06-09 02:34:36.940 160 15743.16 570.47 57339.42 88888.00 2002-06-09 02:34:37.940 160 15743.42 569.73 57339.42 88888.00 2002-06-09 02:34:38.940 160 15742.90 569.60 57340.16 88888.00 2002-06-09 02:34:39.940 160 15743.42 569.85 57338.81 88888.00 2002-06-09 02:34:40.940 160 15743.03 570.47 57339.55 88888.00 2002-06-09 02:34:41.940 160 15743.29 569.85 57339.42 88888.00 2002-06-09 02:34:42.940 160 15742.64 570.47 57339.30 88888.00 2002-06-09 02:34:43.940 160 15742.90 570.47 57339.91 88888.00 2002-06-09 02:34:44.940 160 15742.51 570.10 57339.91 88888.00 2002-06-09 02:34:45.940 160 15743.29 570.35 57339.06 88888.00 2002-06-09 02:34:46.940 160 15742.64 570.22 57339.30 88888.00 2002-06-09 02:34:47.940 160 15743.16 570.59 57339.30 88888.00 2002-06-09 02:34:48.940 160 15741.99 570.22 57339.67 88888.00 2002-06-09 02:34:49.940 160 15742.51 570.35 57339.55 88888.00 2002-06-09 02:34:50.940 160 15741.99 570.47 57339.79 88888.00 2002-06-09 02:34:51.940 160 15742.38 570.22 57339.67 88888.00 2002-06-09 02:34:52.940 160 15742.64 570.72 57339.42 88888.00 2002-06-09 02:34:53.940 160 15742.77 570.22 57339.30 88888.00 2002-06-09 02:34:54.940 160 15743.29 570.10 57339.67 88888.00 2002-06-09 02:34:55.940 160 15742.25 569.60 57339.67 88888.00 2002-06-09 02:34:56.940 160 15743.16 570.10 57339.91 88888.00 2002-06-09 02:34:57.940 160 15742.64 570.35 57338.93 88888.00 2002-06-09 02:34:58.940 160 15743.16 570.72 57339.67 88888.00 2002-06-09 02:34:59.940 160 15742.77 569.98 57338.93 88888.00 2002-06-09 02:35:00.940 160 15743.03 570.22 57339.30 88888.00 2002-06-09 02:35:01.940 160 15742.51 569.98 57339.18 88888.00 2002-06-09 02:35:02.940 160 15741.73 570.59 57338.93 88888.00 2002-06-09 02:35:03.940 160 15742.51 569.85 57338.69 88888.00 2002-06-09 02:35:04.940 160 15742.64 570.22 57339.06 88888.00 2002-06-09 02:35:05.940 160 15743.03 569.85 57338.93 88888.00 2002-06-09 02:35:06.940 160 15743.42 570.10 57339.18 88888.00 2002-06-09 02:35:07.940 160 15742.64 569.98 57340.04 88888.00 2002-06-09 02:35:08.940 160 15743.03 569.60 57339.67 88888.00 2002-06-09 02:35:09.940 160 15742.90 570.35 57339.30 88888.00 2002-06-09 02:35:10.940 160 15742.38 569.36 57339.42 88888.00 2002-06-09 02:35:11.940 160 15742.51 569.85 57339.79 88888.00 2002-06-09 02:35:12.940 160 15742.12 569.60 57339.67 88888.00 2002-06-09 02:35:13.940 160 15742.38 569.36 57339.18 88888.00 2002-06-09 02:35:14.940 160 15743.29 569.60 57338.81 88888.00 2002-06-09 02:35:15.940 160 15742.38 570.35 57339.18 88888.00 2002-06-09 02:35:16.940 160 15743.16 569.85 57339.67 88888.00 2002-06-09 02:35:17.940 160 15743.16 569.85 57338.93 88888.00 2002-06-09 02:35:18.940 160 15743.81 570.22 57339.18 88888.00 2002-06-09 02:35:19.940 160 15742.90 569.85 57339.06 88888.00 2002-06-09 02:35:20.940 160 15743.55 570.22 57339.30 88888.00 2002-06-09 02:35:21.940 160 15743.16 569.73 57339.91 88888.00 2002-06-09 02:35:22.940 160 15742.77 569.60 57339.18 88888.00 2002-06-09 02:35:23.940 160 15743.29 569.85 57339.42 88888.00 2002-06-09 02:35:24.940 160 15742.38 570.47 57339.67 88888.00 2002-06-09 02:35:25.940 160 15742.77 569.85 57338.69 88888.00 2002-06-09 02:35:26.940 160 15743.29 569.85 57339.18 88888.00 2002-06-09 02:35:27.940 160 15742.38 571.09 57339.55 88888.00 2002-06-09 02:35:28.940 160 15743.16 570.97 57339.30 88888.00 2002-06-09 02:35:29.940 160 15743.42 570.59 57339.30 88888.00 2002-06-09 02:35:30.940 160 15742.90 570.97 57339.30 88888.00 2002-06-09 02:35:31.940 160 15743.29 569.85 57339.67 88888.00 2002-06-09 02:35:32.940 160 15743.16 570.35 57339.79 88888.00 2002-06-09 02:35:34.940 160 15743.42 570.72 57339.67 88888.00 2002-06-09 02:35:35.940 160 15743.68 570.72 57339.55 88888.00 2002-06-09 02:35:36.940 160 15743.81 570.35 57339.42 88888.00 2002-06-09 02:35:37.940 160 15743.29 570.22 57339.55 88888.00 2002-06-09 02:35:38.940 160 15744.33 570.35 57339.30 88888.00 2002-06-09 02:35:39.940 160 15743.42 570.84 57339.42 88888.00 2002-06-09 02:35:40.940 160 15743.94 570.22 57339.06 88888.00 2002-06-09 02:35:41.940 160 15743.42 570.35 57338.81 88888.00 2002-06-09 02:35:42.940 160 15744.20 570.84 57338.81 88888.00 2002-06-09 02:35:43.940 160 15743.68 571.09 57340.04 88888.00 2002-06-09 02:35:44.940 160 15743.55 570.84 57339.55 88888.00 2002-06-09 02:35:45.940 160 15744.20 571.21 57339.55 88888.00 2002-06-09 02:35:46.940 160 15744.07 571.21 57339.67 88888.00 2002-06-09 02:35:47.940 160 15744.20 571.34 57339.79 88888.00 2002-06-09 02:35:48.940 160 15743.94 570.84 57339.79 88888.00 2002-06-09 02:35:49.940 160 15743.81 570.72 57339.67 88888.00 2002-06-09 02:35:50.940 160 15744.20 570.10 57339.79 88888.00 2002-06-09 02:35:51.940 160 15743.68 570.59 57340.04 88888.00 2002-06-09 02:35:52.940 160 15743.81 570.84 57339.67 88888.00 2002-06-09 02:35:53.940 160 15743.55 570.97 57340.04 88888.00 2002-06-09 02:35:54.940 160 15744.07 571.09 57339.06 88888.00 2002-06-09 02:35:55.940 160 15743.94 570.84 57339.67 88888.00 2002-06-09 02:35:56.940 160 15744.46 570.84 57339.55 88888.00 2002-06-09 02:35:57.940 160 15744.07 570.59 57339.55 88888.00 2002-06-09 02:35:58.940 160 15743.94 570.35 57338.93 88888.00 2002-06-09 02:35:59.940 160 15744.46 569.98 57339.79 88888.00 2002-06-09 02:36:00.940 160 15744.07 570.35 57339.06 88888.00 2002-06-09 02:36:01.940 160 15744.20 570.35 57339.55 88888.00 2002-06-09 02:36:02.940 160 15744.72 570.10 57340.04 88888.00 2002-06-09 02:36:03.940 160 15744.33 570.47 57339.67 88888.00 2002-06-09 02:36:04.940 160 15744.59 569.98 57339.79 88888.00 2002-06-09 02:36:05.940 160 15745.11 570.10 57340.28 88888.00 2002-06-09 02:36:06.940 160 15744.72 570.84 57339.67 88888.00 2002-06-09 02:36:07.940 160 15744.46 570.10 57339.91 88888.00 2002-06-09 02:36:08.940 160 15744.20 570.35 57340.04 88888.00 2002-06-09 02:36:09.940 160 15744.46 569.73 57339.30 88888.00 2002-06-09 02:36:10.940 160 15744.46 569.98 57340.40 88888.00 2002-06-09 02:36:11.940 160 15745.76 570.35 57340.04 88888.00 2002-06-09 02:36:12.940 160 15744.85 570.59 57340.40 88888.00 2002-06-09 02:36:13.940 160 15745.24 570.22 57340.16 88888.00 2002-06-09 02:36:14.940 160 15744.85 570.35 57339.67 88888.00 2002-06-09 02:36:15.940 160 15745.50 570.35 57340.28 88888.00 2002-06-09 02:36:16.940 160 15745.50 569.23 57340.28 88888.00 2002-06-09 02:36:17.940 160 15745.50 570.22 57339.42 88888.00 2002-06-09 02:36:18.940 160 15745.76 569.73 57339.91 88888.00 2002-06-09 02:36:19.940 160 15745.50 570.35 57340.04 88888.00 2002-06-09 02:36:20.940 160 15746.02 569.98 57339.79 88888.00 2002-06-09 02:36:21.940 160 15746.02 569.98 57340.28 88888.00 2002-06-09 02:36:22.940 160 15746.41 569.98 57340.40 88888.00 2002-06-09 02:36:23.940 160 15746.15 569.48 57340.16 88888.00 2002-06-09 02:36:24.940 160 15745.89 569.85 57340.40 88888.00 2002-06-09 02:36:25.940 160 15746.67 569.48 57340.04 88888.00 2002-06-09 02:36:26.940 160 15746.80 570.35 57339.55 88888.00 2002-06-09 02:36:27.940 160 15746.80 570.35 57340.04 88888.00 2002-06-09 02:36:28.940 160 15746.54 569.85 57340.52 88888.00 2002-06-09 02:36:29.940 160 15746.80 570.47 57339.79 88888.00 2002-06-09 02:36:30.940 160 15747.06 570.59 57340.40 88888.00 2002-06-09 02:36:31.940 160 15746.80 570.10 57340.04 88888.00 2002-06-09 02:36:32.940 160 15746.93 570.10 57340.28 88888.00 2002-06-09 02:36:33.940 160 15747.19 569.85 57340.52 88888.00 2002-06-09 02:36:34.940 160 15747.06 569.98 57339.55 88888.00 2002-06-09 02:36:35.940 160 15747.58 569.98 57340.77 88888.00 2002-06-09 02:36:36.940 160 15747.32 569.60 57340.40 88888.00 2002-06-09 02:36:37.940 160 15747.19 569.48 57340.16 88888.00 2002-06-09 02:36:38.940 160 15747.19 569.11 57340.64 88888.00 2002-06-09 02:36:39.940 160 15747.45 569.73 57340.52 88888.00 2002-06-09 02:36:40.940 160 15747.58 570.10 57340.40 88888.00 2002-06-09 02:36:41.940 160 15747.58 569.60 57340.28 88888.00 2002-06-09 02:36:42.940 160 15747.45 569.85 57340.04 88888.00 2002-06-09 02:36:43.940 160 15747.19 570.47 57340.89 88888.00 2002-06-09 02:36:44.940 160 15747.97 570.47 57340.52 88888.00 2002-06-09 02:36:45.940 160 15748.23 569.85 57340.64 88888.00 2002-06-09 02:36:46.940 160 15747.97 570.10 57340.16 88888.00 2002-06-09 02:36:47.940 160 15747.19 569.85 57340.89 88888.00 2002-06-09 02:36:48.940 160 15747.19 570.22 57340.77 88888.00 2002-06-09 02:36:49.940 160 15746.93 570.10 57340.16 88888.00 2002-06-09 02:36:50.940 160 15747.32 570.10 57340.77 88888.00 2002-06-09 02:36:51.940 160 15747.32 570.59 57340.52 88888.00 2002-06-09 02:36:52.940 160 15747.84 569.60 57340.52 88888.00 2002-06-09 02:36:53.940 160 15747.58 570.35 57340.52 88888.00 2002-06-09 02:36:54.940 160 15747.58 569.98 57341.14 88888.00 2002-06-09 02:36:55.940 160 15747.45 570.35 57340.52 88888.00 2002-06-09 02:36:56.940 160 15746.93 570.84 57341.01 88888.00 2002-06-09 02:36:57.940 160 15748.23 569.98 57340.64 88888.00 2002-06-09 02:36:58.940 160 15747.06 569.98 57340.77 88888.00 2002-06-09 02:36:59.940 160 15747.45 570.10 57340.89 88888.00 2002-06-09 02:37:00.940 160 15747.58 570.59 57340.52 88888.00 2002-06-09 02:37:01.940 160 15746.15 570.22 57340.28 88888.00 2002-06-09 02:37:02.940 160 15747.06 570.47 57341.01 88888.00 2002-06-09 02:37:03.940 160 15747.58 570.72 57340.89 88888.00 2002-06-09 02:37:04.940 160 15746.54 570.35 57339.91 88888.00 2002-06-09 02:37:05.940 160 15747.19 570.47 57340.77 88888.00 2002-06-09 02:37:06.940 160 15746.93 570.59 57340.40 88888.00 2002-06-09 02:37:07.940 160 15746.41 570.47 57340.16 88888.00 2002-06-09 02:37:08.940 160 15747.06 570.59 57341.01 88888.00 2002-06-09 02:37:09.940 160 15747.06 570.47 57340.28 88888.00 2002-06-09 02:37:10.940 160 15746.93 569.73 57339.79 88888.00 2002-06-09 02:37:11.940 160 15746.80 569.98 57339.55 88888.00 2002-06-09 02:37:12.940 160 15746.41 570.22 57340.04 88888.00 2002-06-09 02:37:13.940 160 15745.76 570.84 57340.04 88888.00 2002-06-09 02:37:14.940 160 15746.80 571.09 57340.16 88888.00 2002-06-09 02:37:15.940 160 15746.93 570.35 57340.04 88888.00 2002-06-09 02:37:16.940 160 15746.28 570.35 57340.28 88888.00 2002-06-09 02:37:17.940 160 15746.41 570.47 57340.52 88888.00 2002-06-09 02:37:18.940 160 15745.76 570.72 57340.16 88888.00 2002-06-09 02:37:19.940 160 15745.76 570.97 57339.91 88888.00 2002-06-09 02:37:20.940 160 15746.02 571.34 57339.79 88888.00 2002-06-09 02:37:21.940 160 15746.80 570.97 57339.55 88888.00 2002-06-09 02:37:22.940 160 15745.89 571.09 57339.79 88888.00 2002-06-09 02:37:23.940 160 15746.28 570.10 57340.04 88888.00 2002-06-09 02:37:24.940 160 15745.89 570.59 57339.30 88888.00 2002-06-09 02:37:25.940 160 15746.02 570.84 57340.77 88888.00 2002-06-09 02:37:26.940 160 15745.76 570.35 57339.79 88888.00 2002-06-09 02:37:27.940 160 15745.89 571.34 57340.04 88888.00 2002-06-09 02:37:28.940 160 15746.67 570.72 57339.91 88888.00 2002-06-09 02:37:29.940 160 15745.50 570.47 57339.79 88888.00 2002-06-09 02:37:30.940 160 15746.15 570.72 57339.91 88888.00 2002-06-09 02:37:31.940 160 15746.15 571.09 57339.30 88888.00 2002-06-09 02:37:32.940 160 15746.28 571.21 57339.91 88888.00 2002-06-09 02:37:34.940 160 15746.80 571.46 57340.04 88888.00 2002-06-09 02:37:35.940 160 15746.93 571.83 57340.28 88888.00 2002-06-09 02:37:36.940 160 15746.02 570.84 57339.79 88888.00 2002-06-09 02:37:37.940 160 15746.67 571.59 57339.55 88888.00 2002-06-09 02:37:38.940 160 15745.76 571.83 57340.04 88888.00 2002-06-09 02:37:39.940 160 15746.41 571.83 57339.67 88888.00 2002-06-09 02:37:40.940 160 15746.15 571.34 57339.55 88888.00 2002-06-09 02:37:41.940 160 15746.67 570.84 57339.30 88888.00 2002-06-09 02:37:42.940 160 15746.41 570.97 57339.67 88888.00 2002-06-09 02:37:43.940 160 15746.93 572.20 57340.04 88888.00 2002-06-09 02:37:44.940 160 15747.06 571.71 57339.06 88888.00 2002-06-09 02:37:45.940 160 15746.80 571.96 57339.18 88888.00 2002-06-09 02:37:46.940 160 15746.93 571.46 57339.79 88888.00 2002-06-09 02:37:47.940 160 15747.06 572.20 57339.42 88888.00 2002-06-09 02:37:48.940 160 15746.80 571.71 57339.79 88888.00 2002-06-09 02:37:49.940 160 15747.58 571.59 57340.52 88888.00 2002-06-09 02:37:50.940 160 15747.32 570.72 57340.04 88888.00 2002-06-09 02:37:51.940 160 15747.45 572.08 57339.79 88888.00 2002-06-09 02:37:52.940 160 15747.32 571.83 57339.67 88888.00 2002-06-09 02:37:53.940 160 15747.32 572.20 57339.91 88888.00 2002-06-09 02:37:54.940 160 15747.84 572.08 57340.28 88888.00 2002-06-09 02:37:55.940 160 15747.84 572.20 57340.04 88888.00 2002-06-09 02:37:56.940 160 15748.36 572.45 57340.40 88888.00 2002-06-09 02:37:57.940 160 15747.84 572.33 57339.79 88888.00 2002-06-09 02:37:58.940 160 15748.36 572.33 57340.28 88888.00 2002-06-09 02:37:59.940 160 15747.84 571.71 57339.55 88888.00 2002-06-09 02:38:00.940 160 15747.71 572.20 57339.91 88888.00 2002-06-09 02:38:01.940 160 15747.71 572.33 57339.67 88888.00 2002-06-09 02:38:02.940 160 15747.84 572.33 57339.91 88888.00 2002-06-09 02:38:03.940 160 15748.36 571.96 57341.01 88888.00 2002-06-09 02:38:04.940 160 15747.97 572.20 57339.42 88888.00 2002-06-09 02:38:05.940 160 15748.36 572.33 57340.16 88888.00 2002-06-09 02:38:06.940 160 15747.97 572.45 57340.28 88888.00 2002-06-09 02:38:07.940 160 15748.10 571.96 57340.40 88888.00 2002-06-09 02:38:08.940 160 15749.01 572.08 57339.91 88888.00 2002-06-09 02:38:09.940 160 15747.71 573.20 57340.28 88888.00 2002-06-09 02:38:10.940 160 15748.10 572.20 57340.04 88888.00 2002-06-09 02:38:11.940 160 15747.84 573.07 57340.04 88888.00 2002-06-09 02:38:12.940 160 15747.97 572.08 57339.79 88888.00 2002-06-09 02:38:13.940 160 15748.10 571.83 57339.55 88888.00 2002-06-09 02:38:14.940 160 15747.97 572.82 57340.16 88888.00 2002-06-09 02:38:15.940 160 15747.45 572.08 57339.18 88888.00 2002-06-09 02:38:16.940 160 15747.58 572.58 57340.28 88888.00 2002-06-09 02:38:17.940 160 15747.71 572.33 57340.52 88888.00 2002-06-09 02:38:18.940 160 15747.84 572.82 57340.04 88888.00 2002-06-09 02:38:19.940 160 15747.84 571.71 57339.79 88888.00 2002-06-09 02:38:20.940 160 15748.23 572.45 57340.04 88888.00 2002-06-09 02:38:21.940 160 15748.23 572.82 57340.04 88888.00 2002-06-09 02:38:22.940 160 15748.49 571.83 57340.40 88888.00 2002-06-09 02:38:23.940 160 15748.36 572.08 57339.79 88888.00 2002-06-09 02:38:24.940 160 15748.49 572.95 57339.79 88888.00 2002-06-09 02:38:25.940 160 15748.10 572.08 57340.64 88888.00 2002-06-09 02:38:26.940 160 15748.23 572.20 57339.91 88888.00 2002-06-09 02:38:27.940 160 15748.36 572.58 57339.55 88888.00 2002-06-09 02:38:28.940 160 15749.01 572.08 57339.06 88888.00 2002-06-09 02:38:29.940 160 15748.62 571.59 57340.04 88888.00 2002-06-09 02:38:30.940 160 15748.88 572.33 57340.28 88888.00 2002-06-09 02:38:31.940 160 15748.88 572.08 57339.91 88888.00 2002-06-09 02:38:32.940 160 15748.88 571.71 57339.55 88888.00 2002-06-09 02:38:33.940 160 15748.88 571.96 57339.91 88888.00 2002-06-09 02:38:34.940 160 15749.01 572.20 57340.04 88888.00 2002-06-09 02:38:35.940 160 15749.53 572.20 57339.79 88888.00 2002-06-09 02:38:36.940 160 15749.66 571.46 57340.28 88888.00 2002-06-09 02:38:37.940 160 15749.53 571.59 57339.67 88888.00 2002-06-09 02:38:38.940 160 15749.92 572.20 57339.67 88888.00 2002-06-09 02:38:39.940 160 15749.79 572.08 57339.91 88888.00 2002-06-09 02:38:40.940 160 15749.27 572.45 57339.79 88888.00 2002-06-09 02:38:41.940 160 15749.79 571.83 57339.42 88888.00 2002-06-09 02:38:42.940 160 15749.79 572.58 57339.91 88888.00 2002-06-09 02:38:43.940 160 15749.14 571.83 57339.79 88888.00 2002-06-09 02:38:44.940 160 15749.79 572.70 57339.91 88888.00 2002-06-09 02:38:45.940 160 15750.05 571.96 57339.18 88888.00 2002-06-09 02:38:46.940 160 15750.05 572.08 57339.55 88888.00 2002-06-09 02:38:47.940 160 15749.66 572.20 57339.67 88888.00 2002-06-09 02:38:48.940 160 15750.05 571.96 57339.79 88888.00 2002-06-09 02:38:49.940 160 15750.05 571.83 57339.91 88888.00 2002-06-09 02:38:50.940 160 15750.31 571.34 57338.93 88888.00 2002-06-09 02:38:51.940 160 15749.66 571.59 57339.67 88888.00 2002-06-09 02:38:52.940 160 15750.18 571.71 57339.42 88888.00 2002-06-09 02:38:53.940 160 15749.92 571.46 57339.91 88888.00 2002-06-09 02:38:54.940 160 15750.18 572.20 57339.42 88888.00 2002-06-09 02:38:55.940 160 15749.79 572.45 57339.30 88888.00 2002-06-09 02:38:56.940 160 15750.18 571.59 57339.30 88888.00 2002-06-09 02:38:57.940 160 15750.18 571.09 57339.79 88888.00 2002-06-09 02:38:58.940 160 15749.79 572.33 57339.79 88888.00 2002-06-09 02:38:59.940 160 15749.92 571.59 57340.40 88888.00 2002-06-09 02:39:00.940 160 15749.53 571.71 57339.55 88888.00 2002-06-09 02:39:01.940 160 15750.57 572.08 57338.81 88888.00 2002-06-09 02:39:02.940 160 15750.31 571.71 57338.93 88888.00 2002-06-09 02:39:03.940 160 15750.57 571.59 57339.06 88888.00 2002-06-09 02:39:04.940 160 15750.18 570.84 57339.55 88888.00 2002-06-09 02:39:05.940 160 15749.92 570.35 57338.81 88888.00 2002-06-09 02:39:06.940 160 15749.53 571.71 57338.93 88888.00 2002-06-09 02:39:07.940 160 15750.18 571.71 57339.18 88888.00 2002-06-09 02:39:08.940 160 15749.40 571.46 57339.67 88888.00 2002-06-09 02:39:09.940 160 15750.05 571.46 57339.18 88888.00 2002-06-09 02:39:10.940 160 15749.40 570.72 57339.06 88888.00 2002-06-09 02:39:11.940 160 15750.57 571.46 57339.30 88888.00 2002-06-09 02:39:12.940 160 15750.18 570.97 57338.93 88888.00 2002-06-09 02:39:13.940 160 15750.31 570.97 57338.81 88888.00 2002-06-09 02:39:14.940 160 15750.05 571.09 57339.67 88888.00 2002-06-09 02:39:15.940 160 15749.79 570.72 57338.69 88888.00 2002-06-09 02:39:16.940 160 15750.05 571.09 57339.55 88888.00 2002-06-09 02:39:17.940 160 15750.44 571.34 57339.30 88888.00 2002-06-09 02:39:18.940 160 15750.70 571.21 57339.06 88888.00 2002-06-09 02:39:19.940 160 15750.31 571.59 57339.79 88888.00 2002-06-09 02:39:20.940 160 15751.35 571.34 57339.30 88888.00 2002-06-09 02:39:21.940 160 15750.70 571.71 57339.18 88888.00 2002-06-09 02:39:22.940 160 15750.96 570.97 57339.67 88888.00 2002-06-09 02:39:23.940 160 15750.31 571.46 57339.30 88888.00 2002-06-09 02:39:24.940 160 15750.57 570.59 57339.30 88888.00 2002-06-09 02:39:25.940 160 15750.70 571.34 57339.42 88888.00 2002-06-09 02:39:26.940 160 15750.31 571.21 57339.30 88888.00 2002-06-09 02:39:27.940 160 15750.96 571.09 57338.57 88888.00 2002-06-09 02:39:28.940 160 15750.31 571.46 57339.30 88888.00 2002-06-09 02:39:29.940 160 15749.92 571.21 57338.57 88888.00 2002-06-09 02:39:30.940 160 15750.83 571.46 57338.93 88888.00 2002-06-09 02:39:31.940 160 15750.83 570.97 57338.81 88888.00 2002-06-09 02:39:32.940 160 15750.83 571.34 57338.81 88888.00 2002-06-09 02:39:33.940 160 15750.96 571.34 57338.93 88888.00 2002-06-09 02:39:34.940 160 15751.35 571.71 57339.30 88888.00 2002-06-09 02:39:35.940 160 15751.48 571.46 57339.06 88888.00 2002-06-09 02:39:36.940 160 15750.83 570.72 57339.06 88888.00 2002-06-09 02:39:37.940 160 15750.70 571.59 57339.06 88888.00 2002-06-09 02:39:38.940 160 15750.96 571.09 57338.93 88888.00 2002-06-09 02:39:39.940 160 15750.83 571.96 57338.81 88888.00 2002-06-09 02:39:40.940 160 15751.22 571.34 57338.69 88888.00 2002-06-09 02:39:41.940 160 15751.09 572.33 57338.57 88888.00 2002-06-09 02:39:42.940 160 15751.22 572.08 57338.81 88888.00 2002-06-09 02:39:43.940 160 15751.22 571.09 57338.81 88888.00 2002-06-09 02:39:44.940 160 15750.96 571.21 57338.81 88888.00 2002-06-09 02:39:45.940 160 15750.96 570.84 57338.57 88888.00 2002-06-09 02:39:46.940 160 15751.48 571.71 57339.30 88888.00 2002-06-09 02:39:47.940 160 15751.22 571.21 57338.45 88888.00 2002-06-09 02:39:48.940 160 15750.57 571.83 57339.18 88888.00 2002-06-09 02:39:49.940 160 15751.87 571.46 57338.81 88888.00 2002-06-09 02:39:50.940 160 15751.74 571.59 57339.30 88888.00 2002-06-09 02:39:51.940 160 15751.48 570.97 57338.81 88888.00 2002-06-09 02:39:52.940 160 15751.48 571.09 57338.93 88888.00 2002-06-09 02:39:53.940 160 15750.70 571.34 57338.81 88888.00 2002-06-09 02:39:54.940 160 15751.35 571.09 57338.69 88888.00 2002-06-09 02:39:55.940 160 15751.48 571.83 57338.93 88888.00 2002-06-09 02:39:56.940 160 15751.74 571.59 57337.96 88888.00 2002-06-09 02:39:57.940 160 15751.87 571.71 57338.08 88888.00 2002-06-09 02:39:58.940 160 15752.39 570.97 57339.18 88888.00 2002-06-09 02:39:59.940 160 15751.61 571.59 57338.32 88888.00 2002-06-09 02:40:00.940 160 15751.61 572.20 57338.69 88888.00 2002-06-09 02:40:01.940 160 15751.87 571.71 57338.45 88888.00 2002-06-09 02:40:02.940 160 15752.39 570.97 57338.93 88888.00 2002-06-09 02:40:03.940 160 15752.39 571.59 57338.45 88888.00 2002-06-09 02:40:04.940 160 15752.00 571.71 57339.30 88888.00 2002-06-09 02:40:05.940 160 15751.87 570.97 57338.93 88888.00 2002-06-09 02:40:06.940 160 15752.39 572.08 57337.96 88888.00 2002-06-09 02:40:07.940 160 15752.52 571.96 57338.32 88888.00 2002-06-09 02:40:08.940 160 15752.26 571.71 57338.45 88888.00 2002-06-09 02:40:09.940 160 15752.13 571.83 57338.20 88888.00 2002-06-09 02:40:10.940 160 15752.52 571.96 57338.08 88888.00 2002-06-09 02:40:11.940 160 15752.26 571.46 57338.20 88888.00 2002-06-09 02:40:12.940 160 15752.91 571.46 57338.81 88888.00 2002-06-09 02:40:13.940 160 15752.91 572.33 57337.96 88888.00 2002-06-09 02:40:14.940 160 15752.52 571.46 57338.81 88888.00 2002-06-09 02:40:15.940 160 15752.52 571.83 57338.57 88888.00 2002-06-09 02:40:16.940 160 15752.65 571.59 57338.57 88888.00 2002-06-09 02:40:17.940 160 15752.52 571.96 57338.32 88888.00 2002-06-09 02:40:18.940 160 15752.78 571.59 57338.08 88888.00 2002-06-09 02:40:19.940 160 15752.39 572.58 57338.32 88888.00 2002-06-09 02:40:20.940 160 15752.91 572.08 57337.71 88888.00 2002-06-09 02:40:21.940 160 15752.91 571.83 57337.22 88888.00 2002-06-09 02:40:22.940 160 15752.26 572.70 57338.08 88888.00 2002-06-09 02:40:23.940 160 15752.52 572.20 57338.08 88888.00 2002-06-09 02:40:24.940 160 15752.52 572.33 57338.08 88888.00 2002-06-09 02:40:25.940 160 15752.78 571.59 57339.06 88888.00 2002-06-09 02:40:26.940 160 15752.78 572.08 57338.57 88888.00 2002-06-09 02:40:27.940 160 15753.30 572.82 57337.84 88888.00 2002-06-09 02:40:28.940 160 15752.65 571.96 57338.08 88888.00 2002-06-09 02:40:29.940 160 15752.78 572.20 57337.84 88888.00 2002-06-09 02:40:30.940 160 15753.04 571.71 57337.59 88888.00 2002-06-09 02:40:31.940 160 15752.78 571.71 57337.71 88888.00 2002-06-09 02:40:32.940 160 15753.04 572.08 57338.32 88888.00 2002-06-09 02:40:33.940 160 15753.30 571.96 57338.08 88888.00 2002-06-09 02:40:34.940 160 15752.78 571.21 57337.84 88888.00 2002-06-09 02:40:35.940 160 15753.82 572.08 57338.08 88888.00 2002-06-09 02:40:36.940 160 15753.17 571.34 57338.08 88888.00 2002-06-09 02:40:37.940 160 15753.04 571.83 57337.71 88888.00 2002-06-09 02:40:38.940 160 15753.56 571.96 57337.84 88888.00 2002-06-09 02:40:39.940 160 15753.04 572.20 57337.84 88888.00 2002-06-09 02:40:40.940 160 15754.08 572.20 57337.84 88888.00 2002-06-09 02:40:41.940 160 15753.56 571.83 57338.32 88888.00 2002-06-09 02:40:42.940 160 15754.86 572.20 57337.96 88888.00 2002-06-09 02:40:43.940 160 15754.21 571.34 57338.45 88888.00 2002-06-09 02:40:44.940 160 15753.82 572.20 57337.96 88888.00 2002-06-09 02:40:45.940 160 15753.95 571.96 57338.08 88888.00 2002-06-09 02:40:46.940 160 15754.08 571.34 57338.32 88888.00 2002-06-09 02:40:47.940 160 15753.82 572.08 57338.20 88888.00 2002-06-09 02:40:48.940 160 15754.21 572.08 57338.32 88888.00 2002-06-09 02:40:49.940 160 15753.56 572.33 57337.22 88888.00 2002-06-09 02:40:50.940 160 15754.47 572.33 57337.22 88888.00 2002-06-09 02:40:51.940 160 15753.56 572.45 57337.47 88888.00 2002-06-09 02:40:52.940 160 15753.69 572.08 57337.59 88888.00 2002-06-09 02:40:53.940 160 15752.52 571.96 57337.59 88888.00 2002-06-09 02:40:54.940 160 15753.56 571.83 57337.96 88888.00 2002-06-09 02:40:55.940 160 15753.30 572.20 57338.08 88888.00 2002-06-09 02:40:56.940 160 15753.82 572.33 57337.34 88888.00 2002-06-09 02:40:57.940 160 15753.69 571.46 57337.96 88888.00 2002-06-09 02:40:58.940 160 15753.69 571.96 57337.59 88888.00 2002-06-09 02:40:59.940 160 15752.65 571.46 57337.22 88888.00 2002-06-09 02:41:00.940 160 15754.21 571.83 57337.59 88888.00 2002-06-09 02:41:01.940 160 15753.95 572.33 57337.59 88888.00 2002-06-09 02:41:02.940 160 15753.69 572.08 57337.84 88888.00 2002-06-09 02:41:03.940 160 15753.56 572.58 57337.10 88888.00 2002-06-09 02:41:04.940 160 15753.69 571.21 57337.47 88888.00 2002-06-09 02:41:05.940 160 15753.95 572.20 57338.32 88888.00 2002-06-09 02:41:06.940 160 15754.08 572.45 57337.22 88888.00 2002-06-09 02:41:07.940 160 15753.95 572.45 57337.59 88888.00 2002-06-09 02:41:08.940 160 15753.56 571.83 57336.98 88888.00 2002-06-09 02:41:09.940 160 15753.95 571.96 57337.34 88888.00 2002-06-09 02:41:10.940 160 15753.82 571.71 57337.22 88888.00 2002-06-09 02:41:11.940 160 15753.95 571.83 57337.96 88888.00 2002-06-09 02:41:12.940 160 15753.82 571.71 57337.34 88888.00 2002-06-09 02:41:13.940 160 15753.82 571.96 57336.98 88888.00 2002-06-09 02:41:14.940 160 15753.69 571.71 57337.47 88888.00 2002-06-09 02:41:15.940 160 15753.04 571.71 57338.08 88888.00 2002-06-09 02:41:16.940 160 15754.21 571.34 57337.22 88888.00 2002-06-09 02:41:17.940 160 15753.56 571.83 57338.32 88888.00 2002-06-09 02:41:18.940 160 15753.56 572.33 57337.47 88888.00 2002-06-09 02:41:19.940 160 15754.34 572.20 57337.34 88888.00 2002-06-09 02:41:20.940 160 15754.21 571.59 57337.47 88888.00 2002-06-09 02:41:21.940 160 15753.95 572.33 57337.22 88888.00 2002-06-09 02:41:22.940 160 15754.21 571.59 57337.84 88888.00 2002-06-09 02:41:23.940 160 15754.34 572.08 57337.84 88888.00 2002-06-09 02:41:24.940 160 15754.21 571.83 57337.71 88888.00 2002-06-09 02:41:25.940 160 15754.21 571.83 57337.34 88888.00 2002-06-09 02:41:26.940 160 15754.47 571.71 57337.34 88888.00 2002-06-09 02:41:27.940 160 15754.60 571.59 57337.34 88888.00 2002-06-09 02:41:28.940 160 15754.99 571.71 57337.59 88888.00 2002-06-09 02:41:29.940 160 15755.25 571.96 57337.71 88888.00 2002-06-09 02:41:30.940 160 15754.34 571.96 57337.34 88888.00 2002-06-09 02:41:31.940 160 15754.34 571.83 57337.10 88888.00 2002-06-09 02:41:32.940 160 15754.73 572.20 57337.22 88888.00 2002-06-09 02:41:33.940 160 15754.99 571.59 57337.34 88888.00 2002-06-09 02:41:34.940 160 15754.86 572.08 57336.73 88888.00 2002-06-09 02:41:35.940 160 15754.47 572.33 57337.22 88888.00 2002-06-09 02:41:36.940 160 15754.21 571.34 57337.59 88888.00 2002-06-09 02:41:37.940 160 15754.60 571.59 57337.10 88888.00 2002-06-09 02:41:38.940 160 15754.21 571.46 57337.34 88888.00 2002-06-09 02:41:39.940 160 15754.73 571.21 57337.59 88888.00 2002-06-09 02:41:40.940 160 15754.86 571.83 57337.10 88888.00 2002-06-09 02:41:41.940 160 15754.60 571.71 57337.34 88888.00 2002-06-09 02:41:42.940 160 15753.95 571.83 57336.73 88888.00 2002-06-09 02:41:43.940 160 15755.12 571.83 57337.71 88888.00 2002-06-09 02:41:44.940 160 15754.99 572.08 57337.22 88888.00 2002-06-09 02:41:45.940 160 15754.73 571.83 57336.86 88888.00 2002-06-09 02:41:46.940 160 15754.73 571.83 57337.47 88888.00 2002-06-09 02:41:47.940 160 15754.73 571.59 57336.73 88888.00 2002-06-09 02:41:48.940 160 15754.34 571.59 57337.10 88888.00 2002-06-09 02:41:49.940 160 15754.60 571.46 57336.98 88888.00 2002-06-09 02:41:50.940 160 15754.73 571.83 57337.10 88888.00 2002-06-09 02:41:51.940 160 15754.60 571.83 57337.84 88888.00 2002-06-09 02:41:52.940 160 15754.86 572.20 57337.84 88888.00 2002-06-09 02:41:53.940 160 15754.99 571.71 57337.59 88888.00 2002-06-09 02:41:54.940 160 15754.47 571.46 57337.22 88888.00 2002-06-09 02:41:55.940 160 15755.25 571.59 57336.73 88888.00 2002-06-09 02:41:56.940 160 15754.34 571.83 57336.86 88888.00 2002-06-09 02:41:57.940 160 15754.86 571.09 57336.49 88888.00 2002-06-09 02:41:58.940 160 15755.63 571.59 57337.34 88888.00 2002-06-09 02:41:59.940 160 15754.73 571.46 57336.37 88888.00 2002-06-09 02:42:00.940 160 15754.86 572.45 57336.61 88888.00 2002-06-09 02:42:01.940 160 15754.99 571.34 57336.73 88888.00 2002-06-09 02:42:02.940 160 15754.47 571.59 57336.37 88888.00 2002-06-09 02:42:03.940 160 15754.99 571.34 57337.47 88888.00 2002-06-09 02:42:04.940 160 15754.34 572.70 57337.10 88888.00 2002-06-09 02:42:05.940 160 15755.25 571.96 57336.73 88888.00 2002-06-09 02:42:06.940 160 15754.60 571.71 57336.61 88888.00 2002-06-09 02:42:07.940 160 15755.25 572.45 57336.61 88888.00 2002-06-09 02:42:08.940 160 15754.99 572.20 57336.49 88888.00 2002-06-09 02:42:09.940 160 15755.12 571.59 57336.00 88888.00 2002-06-09 02:42:10.940 160 15754.99 571.96 57336.98 88888.00 2002-06-09 02:42:11.940 160 15755.38 571.83 57336.86 88888.00 2002-06-09 02:42:12.940 160 15754.99 571.96 57336.37 88888.00 2002-06-09 02:42:13.940 160 15754.99 571.96 57336.37 88888.00 2002-06-09 02:42:14.940 160 15754.73 571.46 57336.61 88888.00 2002-06-09 02:42:15.940 160 15754.73 572.45 57336.37 88888.00 2002-06-09 02:42:16.940 160 15754.99 571.34 57336.73 88888.00 2002-06-09 02:42:17.940 160 15755.38 572.08 57336.00 88888.00 2002-06-09 02:42:18.940 160 15754.99 571.59 57336.37 88888.00 2002-06-09 02:42:19.940 160 15755.25 571.59 57335.75 88888.00 2002-06-09 02:42:20.940 160 15755.12 571.21 57336.86 88888.00 2002-06-09 02:42:21.940 160 15755.25 571.59 57336.37 88888.00 2002-06-09 02:42:22.940 160 15755.38 571.46 57336.49 88888.00 2002-06-09 02:42:23.940 160 15754.99 571.59 57336.25 88888.00 2002-06-09 02:42:24.940 160 15755.63 571.71 57336.25 88888.00 2002-06-09 02:42:25.940 160 15755.50 571.59 57336.37 88888.00 2002-06-09 02:42:26.940 160 15755.38 571.21 57336.00 88888.00 2002-06-09 02:42:27.940 160 15755.38 571.21 57336.25 88888.00 2002-06-09 02:42:28.940 160 15755.90 572.08 57336.61 88888.00 2002-06-09 02:42:29.940 160 15755.38 571.46 57336.49 88888.00 2002-06-09 02:42:30.940 160 15755.76 571.96 57336.73 88888.00 2002-06-09 02:42:31.940 160 15755.90 571.59 57336.37 88888.00 2002-06-09 02:42:32.940 160 15755.76 571.83 57336.49 88888.00 2002-06-09 02:42:33.940 160 15756.03 571.21 57336.37 88888.00 2002-06-09 02:42:34.940 160 15756.16 570.72 57336.49 88888.00 2002-06-09 02:42:35.940 160 15756.29 571.34 57336.00 88888.00 2002-06-09 02:42:36.940 160 15756.03 572.08 57335.75 88888.00 2002-06-09 02:42:37.940 160 15756.29 571.46 57336.37 88888.00 2002-06-09 02:42:38.940 160 15755.63 572.08 57337.10 88888.00 2002-06-09 02:42:39.940 160 15756.42 572.08 57335.63 88888.00 2002-06-09 02:42:40.940 160 15756.29 572.08 57336.61 88888.00 2002-06-09 02:42:41.940 160 15756.16 571.83 57336.61 88888.00 2002-06-09 02:42:42.940 160 15757.19 571.46 57335.88 88888.00 2002-06-09 02:42:43.940 160 15757.06 571.09 57335.51 88888.00 2002-06-09 02:42:44.940 160 15757.58 571.46 57336.37 88888.00 2002-06-09 02:42:45.940 160 15757.19 571.09 57335.88 88888.00 2002-06-09 02:42:46.940 160 15757.97 571.71 57335.88 88888.00 2002-06-09 02:42:47.940 160 15757.84 570.97 57335.88 88888.00 2002-06-09 02:42:48.940 160 15757.97 571.59 57335.63 88888.00 2002-06-09 02:42:49.940 160 15758.36 571.71 57335.75 88888.00 2002-06-09 02:42:50.940 160 15757.84 571.34 57336.37 88888.00 2002-06-09 02:42:51.940 160 15758.10 571.34 57336.25 88888.00 2002-06-09 02:42:52.940 160 15758.10 570.84 57336.37 88888.00 2002-06-09 02:42:53.940 160 15758.23 571.21 57336.73 88888.00 2002-06-09 02:42:54.940 160 15757.97 571.21 57336.12 88888.00 2002-06-09 02:42:55.940 160 15758.75 571.34 57336.73 88888.00 2002-06-09 02:42:56.940 160 15758.49 571.83 57336.49 88888.00 2002-06-09 02:42:57.940 160 15758.75 571.34 57336.37 88888.00 2002-06-09 02:42:58.940 160 15758.62 571.59 57336.37 88888.00 2002-06-09 02:42:59.940 160 15758.75 571.34 57336.00 88888.00 2002-06-09 02:43:00.940 160 15759.01 571.21 57336.37 88888.00 2002-06-09 02:43:01.940 160 15758.88 571.59 57335.63 88888.00 2002-06-09 02:43:02.940 160 15759.14 570.97 57336.61 88888.00 2002-06-09 02:43:03.940 160 15759.40 571.09 57336.25 88888.00 2002-06-09 02:43:04.940 160 15759.40 571.59 57336.61 88888.00 2002-06-09 02:43:05.940 160 15759.40 571.21 57336.86 88888.00 2002-06-09 02:43:06.940 160 15759.66 571.83 57336.49 88888.00 2002-06-09 02:43:07.940 160 15759.66 571.46 57336.49 88888.00 2002-06-09 02:43:08.940 160 15759.66 571.71 57336.61 88888.00 2002-06-09 02:43:09.940 160 15759.79 571.96 57336.00 88888.00 2002-06-09 02:43:10.940 160 15760.31 571.46 57336.49 88888.00 2002-06-09 02:43:11.940 160 15760.05 571.83 57336.61 88888.00 2002-06-09 02:43:12.940 160 15759.79 571.83 57336.25 88888.00 2002-06-09 02:43:13.940 160 15760.18 571.71 57336.61 88888.00 2002-06-09 02:43:14.940 160 15760.70 572.08 57336.25 88888.00 2002-06-09 02:43:15.940 160 15760.70 571.96 57336.49 88888.00 2002-06-09 02:43:16.940 160 15760.05 571.46 57335.75 88888.00 2002-06-09 02:43:17.940 160 15761.35 571.59 57335.51 88888.00 2002-06-09 02:43:18.940 160 15761.22 571.59 57335.39 88888.00 2002-06-09 02:43:19.940 160 15761.74 572.08 57336.49 88888.00 2002-06-09 02:43:20.940 160 15760.96 571.21 57336.12 88888.00 2002-06-09 02:43:21.940 160 15761.09 571.83 57336.73 88888.00 2002-06-09 02:43:22.940 160 15762.00 572.08 57336.00 88888.00 2002-06-09 02:43:23.940 160 15761.48 572.45 57336.37 88888.00 2002-06-09 02:43:24.940 160 15760.57 572.58 57336.00 88888.00 2002-06-09 02:43:25.940 160 15762.13 572.58 57336.00 88888.00 2002-06-09 02:43:26.940 160 15762.00 572.95 57335.88 88888.00 2002-06-09 02:43:27.940 160 15762.39 572.33 57336.37 88888.00 2002-06-09 02:43:28.940 160 15762.26 571.96 57336.73 88888.00 2002-06-09 02:43:29.940 160 15762.39 572.82 57336.12 88888.00 2002-06-09 02:43:30.940 160 15761.74 572.95 57335.88 88888.00 2002-06-09 02:43:31.940 160 15762.39 571.83 57336.00 88888.00 2002-06-09 02:43:32.940 160 15762.91 571.71 57335.39 88888.00 2002-06-09 02:43:33.940 160 15762.13 572.58 57335.88 88888.00 2002-06-09 02:43:34.940 160 15762.91 571.83 57335.75 88888.00 2002-06-09 02:43:35.940 160 15762.52 572.33 57336.00 88888.00 2002-06-09 02:43:36.940 160 15762.26 572.33 57335.51 88888.00 2002-06-09 02:43:37.940 160 15762.39 571.71 57335.51 88888.00 2002-06-09 02:43:38.940 160 15762.65 572.58 57335.63 88888.00 2002-06-09 02:43:39.940 160 15762.78 572.20 57335.88 88888.00 2002-06-09 02:43:40.940 160 15762.65 571.71 57335.75 88888.00 2002-06-09 02:43:41.940 160 15762.26 572.45 57335.14 88888.00 2002-06-09 02:43:42.940 160 15763.04 572.08 57335.51 88888.00 2002-06-09 02:43:43.940 160 15762.65 571.83 57335.27 88888.00 2002-06-09 02:43:44.940 160 15762.65 572.08 57335.51 88888.00 2002-06-09 02:43:45.940 160 15762.78 572.20 57335.75 88888.00 2002-06-09 02:43:46.940 160 15762.26 572.45 57334.66 88888.00 2002-06-09 02:43:47.940 160 15762.26 571.83 57335.27 88888.00 2002-06-09 02:43:48.940 160 15762.78 572.33 57335.63 88888.00 2002-06-09 02:43:49.940 160 15762.65 571.71 57335.27 88888.00 2002-06-09 02:43:50.940 160 15763.04 573.07 57335.02 88888.00 2002-06-09 02:43:51.940 160 15763.04 572.08 57335.14 88888.00 2002-06-09 02:43:52.940 160 15762.65 572.70 57335.63 88888.00 2002-06-09 02:43:53.940 160 15762.65 571.71 57334.66 88888.00 2002-06-09 02:43:54.940 160 15762.26 571.96 57334.90 88888.00 2002-06-09 02:43:55.940 160 15762.91 572.08 57335.27 88888.00 2002-06-09 02:43:56.940 160 15762.78 572.33 57334.66 88888.00 2002-06-09 02:43:57.940 160 15762.39 571.59 57334.90 88888.00 2002-06-09 02:43:58.940 160 15762.78 571.96 57334.04 88888.00 2002-06-09 02:43:59.940 160 15762.52 572.20 57335.27 88888.00 2002-06-09 02:44:00.940 160 15762.78 571.59 57334.53 88888.00 2002-06-09 02:44:01.940 160 15761.87 572.08 57334.04 88888.00 2002-06-09 02:44:02.940 160 15762.52 572.45 57334.90 88888.00 2002-06-09 02:44:03.940 160 15762.00 572.08 57334.66 88888.00 2002-06-09 02:44:04.940 160 15762.13 572.08 57334.78 88888.00 2002-06-09 02:44:05.940 160 15762.39 571.59 57334.29 88888.00 2002-06-09 02:44:06.940 160 15761.48 572.20 57334.53 88888.00 2002-06-09 02:44:07.940 160 15762.26 571.83 57334.78 88888.00 2002-06-09 02:44:08.940 160 15761.61 571.83 57334.41 88888.00 2002-06-09 02:44:09.940 160 15760.96 571.46 57334.53 88888.00 2002-06-09 02:44:10.940 160 15761.87 571.71 57333.92 88888.00 2002-06-09 02:44:11.940 160 15761.74 571.34 57334.17 88888.00 2002-06-09 02:44:12.940 160 15762.00 571.59 57334.29 88888.00 2002-06-09 02:44:13.940 160 15761.61 571.83 57334.04 88888.00 2002-06-09 02:44:14.940 160 15762.00 571.34 57333.92 88888.00 2002-06-09 02:44:15.940 160 15761.22 571.09 57333.92 88888.00 2002-06-09 02:44:16.940 160 15761.22 571.71 57333.92 88888.00 2002-06-09 02:44:17.940 160 15761.61 571.34 57334.17 88888.00 2002-06-09 02:44:18.940 160 15761.74 570.97 57333.55 88888.00 2002-06-09 02:44:19.940 160 15761.87 572.08 57334.53 88888.00 2002-06-09 02:44:20.940 160 15762.00 571.46 57333.55 88888.00 2002-06-09 02:44:21.940 160 15761.35 571.09 57334.17 88888.00 2002-06-09 02:44:22.940 160 15761.74 570.84 57333.43 88888.00 2002-06-09 02:44:23.940 160 15761.48 570.59 57333.43 88888.00 2002-06-09 02:44:24.940 160 15761.61 571.09 57333.43 88888.00 2002-06-09 02:44:25.940 160 15761.74 570.72 57334.04 88888.00 2002-06-09 02:44:26.940 160 15761.87 571.09 57333.68 88888.00 2002-06-09 02:44:27.940 160 15762.26 570.59 57333.68 88888.00 2002-06-09 02:44:28.940 160 15762.39 570.72 57333.68 88888.00 2002-06-09 02:44:29.940 160 15761.61 570.97 57334.41 88888.00 2002-06-09 02:44:30.940 160 15762.00 571.34 57333.31 88888.00 2002-06-09 02:44:31.940 160 15762.13 571.09 57333.43 88888.00 2002-06-09 02:44:32.940 160 15762.26 570.97 57333.07 88888.00 2002-06-09 02:44:33.940 160 15762.39 570.22 57333.68 88888.00 2002-06-09 02:44:34.940 160 15761.74 570.59 57333.55 88888.00 2002-06-09 02:44:35.940 160 15762.65 571.09 57333.80 88888.00 2002-06-09 02:44:36.940 160 15762.26 571.46 57333.31 88888.00 2002-06-09 02:44:37.940 160 15762.13 571.46 57333.68 88888.00 2002-06-09 02:44:38.940 160 15763.43 571.59 57333.19 88888.00 2002-06-09 02:44:39.940 160 15762.52 571.34 57333.55 88888.00 2002-06-09 02:44:40.940 160 15762.52 571.21 57333.68 88888.00 2002-06-09 02:44:41.940 160 15762.65 571.46 57333.55 88888.00 2002-06-09 02:44:42.940 160 15762.26 571.09 57333.43 88888.00 2002-06-09 02:44:43.940 160 15761.74 571.46 57333.43 88888.00 2002-06-09 02:44:44.940 160 15762.26 571.21 57333.19 88888.00 2002-06-09 02:44:45.940 160 15762.00 570.97 57332.82 88888.00 2002-06-09 02:44:46.940 160 15762.13 570.97 57333.31 88888.00 2002-06-09 02:44:47.940 160 15762.13 571.21 57333.07 88888.00 2002-06-09 02:44:48.940 160 15762.52 571.46 57333.80 88888.00 2002-06-09 02:44:49.940 160 15762.52 571.34 57332.95 88888.00 2002-06-09 02:44:50.940 160 15762.00 571.46 57333.07 88888.00 2002-06-09 02:44:51.940 160 15762.91 570.59 57333.31 88888.00 2002-06-09 02:44:52.940 160 15763.04 570.72 57333.07 88888.00 2002-06-09 02:44:53.940 160 15762.52 571.09 57333.55 88888.00 2002-06-09 02:44:54.940 160 15762.26 570.84 57333.19 88888.00 2002-06-09 02:44:55.940 160 15763.17 570.84 57333.43 88888.00 2002-06-09 02:44:56.940 160 15763.04 570.97 57332.70 88888.00 2002-06-09 02:44:57.940 160 15762.78 570.84 57333.31 88888.00 2002-06-09 02:44:58.940 160 15763.43 571.46 57332.82 88888.00 2002-06-09 02:44:59.940 160 15763.95 570.84 57333.31 88888.00 2002-06-09 02:45:00.940 160 15762.91 570.47 57333.19 88888.00 2002-06-09 02:45:01.940 160 15763.04 570.97 57332.58 88888.00 2002-06-09 02:45:02.940 160 15763.82 570.72 57332.95 88888.00 2002-06-09 02:45:03.940 160 15763.82 570.72 57332.95 88888.00 2002-06-09 02:45:04.940 160 15763.04 571.09 57332.95 88888.00 2002-06-09 02:45:05.940 160 15763.30 570.35 57333.07 88888.00 2002-06-09 02:45:06.940 160 15764.34 570.59 57332.70 88888.00 2002-06-09 02:45:07.940 160 15763.30 570.35 57332.95 88888.00 2002-06-09 02:45:08.940 160 15763.69 570.84 57333.19 88888.00 2002-06-09 02:45:09.940 160 15763.82 570.35 57332.70 88888.00 2002-06-09 02:45:10.940 160 15763.69 570.72 57332.95 88888.00 2002-06-09 02:45:11.940 160 15764.47 570.35 57333.31 88888.00 2002-06-09 02:45:12.940 160 15763.95 570.59 57333.55 88888.00 2002-06-09 02:45:13.940 160 15763.82 571.21 57333.55 88888.00 2002-06-09 02:45:14.940 160 15763.69 570.47 57332.58 88888.00 2002-06-09 02:45:15.940 160 15764.21 570.22 57332.70 88888.00 2002-06-09 02:45:16.940 160 15763.43 569.98 57333.07 88888.00 2002-06-09 02:45:17.940 160 15763.04 570.22 57332.58 88888.00 2002-06-09 02:45:18.940 160 15764.21 570.84 57333.07 88888.00 2002-06-09 02:45:19.940 160 15763.95 570.10 57332.95 88888.00 2002-06-09 02:45:20.940 160 15763.95 570.97 57333.19 88888.00 2002-06-09 02:45:21.940 160 15764.08 570.35 57332.70 88888.00 2002-06-09 02:45:22.940 160 15763.95 569.85 57332.82 88888.00 2002-06-09 02:45:23.940 160 15763.56 570.22 57333.07 88888.00 2002-06-09 02:45:24.940 160 15763.69 569.85 57333.43 88888.00 2002-06-09 02:45:25.940 160 15763.69 570.35 57332.45 88888.00 2002-06-09 02:45:26.940 160 15763.82 570.22 57332.58 88888.00 2002-06-09 02:45:27.940 160 15763.82 569.73 57332.21 88888.00 2002-06-09 02:45:28.940 160 15764.21 570.22 57332.58 88888.00 2002-06-09 02:45:29.940 160 15764.08 569.85 57332.33 88888.00 2002-06-09 02:45:30.940 160 15763.43 569.60 57332.95 88888.00 2002-06-09 02:45:31.940 160 15763.04 569.60 57331.96 88888.00 2002-06-09 02:45:32.940 160 15764.21 570.35 57332.45 88888.00 2002-06-09 02:45:33.940 160 15764.73 569.98 57332.82 88888.00 2002-06-09 02:45:34.940 160 15764.47 569.48 57332.70 88888.00 2002-06-09 02:45:35.940 160 15763.95 570.10 57332.09 88888.00 2002-06-09 02:45:36.940 160 15764.47 570.10 57332.70 88888.00 2002-06-09 02:45:37.940 160 15763.82 569.11 57332.33 88888.00 2002-06-09 02:45:38.940 160 15764.21 569.60 57332.09 88888.00 2002-06-09 02:45:39.940 160 15764.73 570.47 57331.60 88888.00 2002-06-09 02:45:40.940 160 15764.86 569.73 57332.45 88888.00 2002-06-09 02:45:41.940 160 15764.34 569.60 57332.33 88888.00 2002-06-09 02:45:42.940 160 15764.34 569.60 57332.58 88888.00 2002-06-09 02:45:43.940 160 15764.08 569.73 57332.33 88888.00 2002-06-09 02:45:44.940 160 15764.21 569.36 57332.58 88888.00 2002-06-09 02:45:45.940 160 15764.73 569.23 57332.09 88888.00 2002-06-09 02:45:46.940 160 15763.95 570.10 57332.70 88888.00 2002-06-09 02:45:47.940 160 15764.86 569.60 57332.21 88888.00 2002-06-09 02:45:48.940 160 15764.73 569.11 57332.09 88888.00 2002-06-09 02:45:49.940 160 15763.95 569.48 57332.58 88888.00 2002-06-09 02:45:50.940 160 15764.60 569.36 57331.48 88888.00 2002-06-09 02:45:51.940 160 15765.25 569.11 57331.96 88888.00 2002-06-09 02:45:52.940 160 15764.47 569.85 57332.21 88888.00 2002-06-09 02:45:53.940 160 15765.64 569.23 57332.58 88888.00 2002-06-09 02:45:54.940 160 15764.99 569.73 57331.96 88888.00 2002-06-09 02:45:55.940 160 15765.25 569.23 57332.45 88888.00 2002-06-09 02:45:56.940 160 15765.38 568.98 57332.45 88888.00 2002-06-09 02:45:57.940 160 15765.77 569.23 57332.45 88888.00 2002-06-09 02:45:58.940 160 15765.51 569.60 57332.45 88888.00 2002-06-09 02:45:59.940 160 15765.12 569.11 57331.72 88888.00 2002-06-09 02:46:00.940 160 15765.90 569.48 57331.72 88888.00 2002-06-09 02:46:01.940 160 15765.51 568.61 57332.33 88888.00 2002-06-09 02:46:02.940 160 15766.03 569.36 57332.21 88888.00 2002-06-09 02:46:03.940 160 15765.38 568.86 57331.60 88888.00 2002-06-09 02:46:04.940 160 15765.64 568.98 57331.96 88888.00 2002-06-09 02:46:05.940 160 15765.77 569.60 57332.09 88888.00 2002-06-09 02:46:06.940 160 15766.03 569.11 57331.96 88888.00 2002-06-09 02:46:07.940 160 15765.77 568.74 57331.96 88888.00 2002-06-09 02:46:08.940 160 15765.77 569.85 57332.09 88888.00 2002-06-09 02:46:09.940 160 15766.16 568.98 57331.60 88888.00 2002-06-09 02:46:10.940 160 15766.16 568.98 57331.72 88888.00 2002-06-09 02:46:11.940 160 15765.90 568.86 57331.48 88888.00 2002-06-09 02:46:12.940 160 15766.03 568.74 57332.33 88888.00 2002-06-09 02:46:13.940 160 15766.29 569.23 57331.96 88888.00 2002-06-09 02:46:14.940 160 15766.16 569.11 57331.96 88888.00 2002-06-09 02:46:15.940 160 15766.42 569.60 57331.48 88888.00 2002-06-09 02:46:16.940 160 15766.55 569.11 57331.72 88888.00 2002-06-09 02:46:17.940 160 15765.77 568.61 57331.84 88888.00 2002-06-09 02:46:18.940 160 15766.03 569.23 57332.58 88888.00 2002-06-09 02:46:19.940 160 15766.55 569.11 57331.60 88888.00 2002-06-09 02:46:20.940 160 15766.29 568.86 57331.84 88888.00 2002-06-09 02:46:21.940 160 15766.94 569.60 57331.60 88888.00 2002-06-09 02:46:22.940 160 15766.42 568.61 57331.60 88888.00 2002-06-09 02:46:23.940 160 15766.42 568.24 57332.09 88888.00 2002-06-09 02:46:24.940 160 15766.55 568.61 57331.48 88888.00 2002-06-09 02:46:25.940 160 15766.16 569.11 57331.36 88888.00 2002-06-09 02:46:26.940 160 15766.55 569.11 57331.60 88888.00 2002-06-09 02:46:27.940 160 15766.55 569.11 57331.36 88888.00 2002-06-09 02:46:28.940 160 15766.68 569.11 57331.36 88888.00 2002-06-09 02:46:29.940 160 15766.29 568.86 57332.21 88888.00 2002-06-09 02:46:30.940 160 15766.42 568.12 57330.74 88888.00 2002-06-09 02:46:31.940 160 15767.46 568.37 57330.74 88888.00 2002-06-09 02:46:32.940 160 15766.29 568.49 57331.60 88888.00 2002-06-09 02:46:33.940 160 15766.55 568.86 57332.09 88888.00 2002-06-09 02:46:34.940 160 15766.55 568.24 57331.36 88888.00 2002-06-09 02:46:35.940 160 15767.33 568.24 57331.36 88888.00 2002-06-09 02:46:36.940 160 15766.55 568.86 57331.84 88888.00 2002-06-09 02:46:37.940 160 15766.68 567.99 57331.36 88888.00 2002-06-09 02:46:38.940 160 15766.94 568.12 57331.36 88888.00 2002-06-09 02:46:39.940 160 15766.68 568.49 57331.72 88888.00 2002-06-09 02:46:40.940 160 15767.07 568.37 57330.99 88888.00 2002-06-09 02:46:41.940 160 15766.55 567.87 57331.60 88888.00 2002-06-09 02:46:42.940 160 15766.42 567.75 57331.11 88888.00 2002-06-09 02:46:43.940 160 15766.81 568.12 57331.11 88888.00 2002-06-09 02:46:44.940 160 15766.68 568.12 57331.48 88888.00 2002-06-09 02:46:45.940 160 15766.81 568.49 57331.11 88888.00 2002-06-09 02:46:46.940 160 15766.81 568.12 57331.60 88888.00 2002-06-09 02:46:47.940 160 15766.81 567.87 57330.99 88888.00 2002-06-09 02:46:48.940 160 15766.68 567.99 57331.23 88888.00 2002-06-09 02:46:49.940 160 15766.94 568.49 57330.62 88888.00 2002-06-09 02:46:50.940 160 15767.33 567.99 57330.99 88888.00 2002-06-09 02:46:51.940 160 15767.07 567.62 57331.36 88888.00 2002-06-09 02:46:52.940 160 15767.33 567.75 57330.62 88888.00 2002-06-09 02:46:53.940 160 15767.33 567.99 57330.13 88888.00 2002-06-09 02:46:54.940 160 15767.33 568.37 57331.11 88888.00 2002-06-09 02:46:55.940 160 15767.85 567.99 57330.50 88888.00 2002-06-09 02:46:56.940 160 15767.46 567.99 57330.74 88888.00 2002-06-09 02:46:57.940 160 15767.33 567.37 57330.13 88888.00 2002-06-09 02:46:58.940 160 15767.46 567.25 57330.38 88888.00 2002-06-09 02:46:59.940 160 15767.46 567.87 57330.86 88888.00 2002-06-09 02:47:00.940 160 15768.11 567.50 57330.38 88888.00 2002-06-09 02:47:01.940 160 15767.72 567.50 57330.50 88888.00 2002-06-09 02:47:02.940 160 15768.37 568.12 57330.38 88888.00 2002-06-09 02:47:03.940 160 15768.11 567.87 57330.99 88888.00 2002-06-09 02:47:04.940 160 15767.85 567.75 57330.50 88888.00 2002-06-09 02:47:05.940 160 15768.24 567.87 57329.89 88888.00 2002-06-09 02:47:06.940 160 15768.37 567.13 57330.38 88888.00 2002-06-09 02:47:07.940 160 15767.85 567.13 57330.74 88888.00 2002-06-09 02:47:08.940 160 15767.59 567.37 57330.62 88888.00 2002-06-09 02:47:09.940 160 15767.59 567.37 57330.50 88888.00 2002-06-09 02:47:10.940 160 15768.11 567.50 57330.74 88888.00 2002-06-09 02:47:11.940 160 15767.85 567.87 57330.38 88888.00 2002-06-09 02:47:12.940 160 15768.37 567.87 57330.38 88888.00 2002-06-09 02:47:13.940 160 15768.76 566.63 57330.50 88888.00 2002-06-09 02:47:14.940 160 15768.24 566.76 57330.01 88888.00 2002-06-09 02:47:15.940 160 15768.37 567.13 57329.64 88888.00 2002-06-09 02:47:16.940 160 15768.24 566.88 57330.01 88888.00 2002-06-09 02:47:17.940 160 15768.76 566.88 57329.77 88888.00 2002-06-09 02:47:18.940 160 15768.50 566.51 57330.01 88888.00 2002-06-09 02:47:19.940 160 15768.11 566.88 57330.01 88888.00 2002-06-09 02:47:20.940 160 15768.37 567.25 57329.77 88888.00 2002-06-09 02:47:21.940 160 15768.89 566.38 57330.01 88888.00 2002-06-09 02:47:22.940 160 15768.63 567.37 57329.64 88888.00 2002-06-09 02:47:23.940 160 15769.02 567.13 57329.40 88888.00 2002-06-09 02:47:24.940 160 15768.11 567.00 57330.13 88888.00 2002-06-09 02:47:25.940 160 15768.37 567.00 57330.25 88888.00 2002-06-09 02:47:26.940 160 15769.15 566.76 57330.13 88888.00 2002-06-09 02:47:27.940 160 15768.89 566.01 57329.77 88888.00 2002-06-09 02:47:28.940 160 15769.28 567.00 57330.01 88888.00 2002-06-09 02:47:29.940 160 15768.63 566.76 57329.40 88888.00 2002-06-09 02:47:30.940 160 15768.63 566.76 57329.89 88888.00 2002-06-09 02:47:31.940 160 15768.24 566.26 57329.40 88888.00 2002-06-09 02:47:32.940 160 15769.67 566.76 57329.40 88888.00 2002-06-09 02:47:33.940 160 15768.89 566.14 57329.28 88888.00 2002-06-09 02:47:34.940 160 15769.28 566.26 57329.64 88888.00 2002-06-09 02:47:35.940 160 15769.02 565.64 57329.28 88888.00 2002-06-09 02:47:36.940 160 15768.24 566.14 57329.28 88888.00 2002-06-09 02:47:37.940 160 15769.15 566.76 57329.77 88888.00 2002-06-09 02:47:38.940 160 15768.89 565.89 57329.15 88888.00 2002-06-09 02:47:39.940 160 15769.02 566.14 57329.89 88888.00 2002-06-09 02:47:40.940 160 15770.06 566.14 57328.91 88888.00 2002-06-09 02:47:41.940 160 15769.80 565.76 57329.64 88888.00 2002-06-09 02:47:42.940 160 15768.89 566.63 57329.40 88888.00 2002-06-09 02:47:43.940 160 15769.28 565.64 57329.03 88888.00 2002-06-09 02:47:44.940 160 15769.41 565.89 57329.28 88888.00 2002-06-09 02:47:45.940 160 15769.67 566.01 57329.15 88888.00 2002-06-09 02:47:46.940 160 15769.15 565.89 57328.30 88888.00 2002-06-09 02:47:47.940 160 15769.28 565.64 57329.40 88888.00 2002-06-09 02:47:48.940 160 15769.28 565.64 57328.42 88888.00 2002-06-09 02:47:49.940 160 15769.15 566.14 57328.91 88888.00 2002-06-09 02:47:50.940 160 15769.15 565.64 57328.79 88888.00 2002-06-09 02:47:51.940 160 15769.41 565.52 57328.66 88888.00 2002-06-09 02:47:52.940 160 15769.80 564.77 57329.03 88888.00 2002-06-09 02:47:53.940 160 15769.54 565.14 57328.91 88888.00 2002-06-09 02:47:54.940 160 15770.19 564.90 57329.40 88888.00 2002-06-09 02:47:55.940 160 15769.93 564.65 57329.03 88888.00 2002-06-09 02:47:56.940 160 15769.67 564.90 57328.91 88888.00 2002-06-09 02:47:57.940 160 15769.93 564.65 57328.54 88888.00 2002-06-09 02:47:58.940 160 15769.54 564.77 57328.30 88888.00 2002-06-09 02:47:59.940 160 15770.45 564.40 57328.66 88888.00 2002-06-09 02:48:00.940 160 15770.32 564.77 57327.69 88888.00 2002-06-09 02:48:01.940 160 15770.45 565.52 57328.79 88888.00 2002-06-09 02:48:02.940 160 15769.54 564.03 57327.93 88888.00 2002-06-09 02:48:03.940 160 15770.06 564.28 57328.66 88888.00 2002-06-09 02:48:04.940 160 15770.19 564.65 57328.54 88888.00 2002-06-09 02:48:05.940 160 15770.32 564.53 57328.18 88888.00 2002-06-09 02:48:06.940 160 15770.45 564.65 57328.30 88888.00 2002-06-09 02:48:07.940 160 15770.71 564.65 57327.93 88888.00 2002-06-09 02:48:08.940 160 15770.71 564.40 57328.42 88888.00 2002-06-09 02:48:09.940 160 15771.36 563.66 57328.30 88888.00 2002-06-09 02:48:10.940 160 15770.45 564.65 57328.30 88888.00 2002-06-09 02:48:11.940 160 15770.45 563.66 57327.93 88888.00 2002-06-09 02:48:12.940 160 15771.10 564.40 57328.18 88888.00 2002-06-09 02:48:13.940 160 15771.75 564.28 57328.18 88888.00 2002-06-09 02:48:14.940 160 15770.58 564.53 57328.18 88888.00 2002-06-09 02:48:15.940 160 15770.32 564.03 57327.44 88888.00 2002-06-09 02:48:16.940 160 15771.10 564.90 57327.44 88888.00 2002-06-09 02:48:17.940 160 15771.10 564.40 57327.69 88888.00 2002-06-09 02:48:18.940 160 15771.10 563.66 57327.20 88888.00 2002-06-09 02:48:19.940 160 15771.36 563.66 57327.69 88888.00 2002-06-09 02:48:20.940 160 15771.23 564.28 57327.93 88888.00 2002-06-09 02:48:21.940 160 15771.23 564.03 57328.54 88888.00 2002-06-09 02:48:22.940 160 15771.36 564.15 57328.05 88888.00 2002-06-09 02:48:23.940 160 15770.58 563.16 57327.69 88888.00 2002-06-09 02:48:24.940 160 15771.36 564.15 57327.81 88888.00 2002-06-09 02:48:25.940 160 15771.49 563.91 57327.56 88888.00 2002-06-09 02:48:26.940 160 15770.45 564.03 57327.07 88888.00 2002-06-09 02:48:27.940 160 15771.75 563.41 57327.69 88888.00 2002-06-09 02:48:28.940 160 15770.84 564.28 57327.93 88888.00 2002-06-09 02:48:29.940 160 15771.23 563.41 57327.20 88888.00 2002-06-09 02:48:30.940 160 15770.71 563.53 57327.32 88888.00 2002-06-09 02:48:31.940 160 15770.84 563.29 57327.44 88888.00 2002-06-09 02:48:32.940 160 15771.23 564.15 57326.46 88888.00 2002-06-09 02:48:33.940 160 15771.49 563.91 57327.69 88888.00 2002-06-09 02:48:34.940 160 15771.49 563.66 57327.69 88888.00 2002-06-09 02:48:35.940 160 15770.97 564.03 57326.46 88888.00 2002-06-09 02:48:36.940 160 15771.62 563.66 57327.20 88888.00 2002-06-09 02:48:37.940 160 15771.49 564.77 57326.95 88888.00 2002-06-09 02:48:38.940 160 15771.49 563.66 57326.95 88888.00 2002-06-09 02:48:39.940 160 15771.62 563.78 57327.07 88888.00 2002-06-09 02:48:40.940 160 15771.36 563.16 57327.20 88888.00 2002-06-09 02:48:41.940 160 15771.49 563.04 57326.71 88888.00 2002-06-09 02:48:42.940 160 15770.97 563.41 57326.71 88888.00 2002-06-09 02:48:43.940 160 15771.36 563.16 57326.95 88888.00 2002-06-09 02:48:44.940 160 15771.75 563.04 57326.95 88888.00 2002-06-09 02:48:45.940 160 15771.62 562.92 57326.59 88888.00 2002-06-09 02:48:46.940 160 15771.88 563.53 57326.83 88888.00 2002-06-09 02:48:47.940 160 15771.88 563.78 57327.69 88888.00 2002-06-09 02:48:48.940 160 15772.01 563.29 57327.32 88888.00 2002-06-09 02:48:49.940 160 15770.97 563.29 57326.83 88888.00 2002-06-09 02:48:50.940 160 15771.36 563.29 57326.34 88888.00 2002-06-09 02:48:51.940 160 15771.49 563.04 57327.32 88888.00 2002-06-09 02:48:52.940 160 15771.88 563.78 57326.34 88888.00 2002-06-09 02:48:53.940 160 15771.36 563.91 57326.83 88888.00 2002-06-09 02:48:54.940 160 15771.36 563.41 57326.95 88888.00 2002-06-09 02:48:55.940 160 15771.36 563.16 57326.10 88888.00 2002-06-09 02:48:56.940 160 15771.49 563.29 57326.95 88888.00 2002-06-09 02:48:57.940 160 15771.10 563.16 57327.20 88888.00 2002-06-09 02:48:58.940 160 15771.88 563.53 57326.46 88888.00 2002-06-09 02:48:59.940 160 15771.62 563.29 57326.95 88888.00 2002-06-09 02:49:00.940 160 15771.88 563.41 57326.83 88888.00 2002-06-09 02:49:01.940 160 15771.75 563.41 57326.46 88888.00 2002-06-09 02:49:02.940 160 15771.88 563.91 57326.34 88888.00 2002-06-09 02:49:03.940 160 15770.97 563.41 57326.71 88888.00 2002-06-09 02:49:04.940 160 15771.88 563.04 57326.34 88888.00 2002-06-09 02:49:05.940 160 15771.88 563.29 57325.85 88888.00 2002-06-09 02:49:06.940 160 15772.14 563.41 57326.34 88888.00 2002-06-09 02:49:07.940 160 15772.53 563.16 57326.71 88888.00 2002-06-09 02:49:08.940 160 15772.01 563.41 57326.46 88888.00 2002-06-09 02:49:09.940 160 15771.88 563.29 57325.85 88888.00 2002-06-09 02:49:10.940 160 15771.49 563.41 57326.34 88888.00 2002-06-09 02:49:11.940 160 15771.75 563.91 57325.73 88888.00 2002-06-09 02:49:12.940 160 15772.27 563.16 57326.83 88888.00 2002-06-09 02:49:13.940 160 15771.36 563.16 57326.34 88888.00 2002-06-09 02:49:14.940 160 15772.53 563.16 57326.46 88888.00 2002-06-09 02:49:15.940 160 15772.01 563.53 57326.46 88888.00 2002-06-09 02:49:16.940 160 15772.14 563.29 57326.22 88888.00 2002-06-09 02:49:17.940 160 15771.62 563.53 57326.22 88888.00 2002-06-09 02:49:18.940 160 15771.75 564.15 57325.48 88888.00 2002-06-09 02:49:19.940 160 15772.40 562.92 57326.59 88888.00 2002-06-09 02:49:20.940 160 15772.14 563.16 57325.73 88888.00 2002-06-09 02:49:21.940 160 15771.75 563.66 57325.73 88888.00 2002-06-09 02:49:22.940 160 15772.01 563.29 57325.48 88888.00 2002-06-09 02:49:23.940 160 15771.88 563.04 57325.36 88888.00 2002-06-09 02:49:24.940 160 15771.36 563.66 57325.61 88888.00 2002-06-09 02:49:25.940 160 15772.92 562.92 57325.85 88888.00 2002-06-09 02:49:26.940 160 15771.62 563.41 57326.22 88888.00 2002-06-09 02:49:27.940 160 15772.53 563.04 57325.61 88888.00 2002-06-09 02:49:28.940 160 15772.53 562.79 57326.22 88888.00 2002-06-09 02:49:29.940 160 15771.36 562.79 57326.10 88888.00 2002-06-09 02:49:30.940 160 15772.27 562.54 57325.85 88888.00 2002-06-09 02:49:31.940 160 15772.40 562.92 57325.36 88888.00 2002-06-09 02:49:32.940 160 15771.75 563.29 57325.12 88888.00 2002-06-09 02:49:33.940 160 15771.49 562.67 57325.61 88888.00 2002-06-09 02:49:34.940 160 15772.14 563.04 57325.36 88888.00 2002-06-09 02:49:35.940 160 15771.36 563.16 57326.10 88888.00 2002-06-09 02:49:36.940 160 15772.01 563.41 57325.48 88888.00 2002-06-09 02:49:37.940 160 15772.40 562.92 57325.48 88888.00 2002-06-09 02:49:38.940 160 15771.75 562.42 57325.73 88888.00 2002-06-09 02:49:39.940 160 15771.62 562.42 57325.48 88888.00 2002-06-09 02:49:40.940 160 15771.36 563.04 57325.61 88888.00 2002-06-09 02:49:41.940 160 15771.88 562.54 57325.48 88888.00 2002-06-09 02:49:42.940 160 15771.23 563.16 57325.97 88888.00 2002-06-09 02:49:43.940 160 15771.75 562.42 57325.12 88888.00 2002-06-09 02:49:44.940 160 15771.36 562.30 57325.36 88888.00 2002-06-09 02:49:45.940 160 15771.49 562.92 57325.00 88888.00 2002-06-09 02:49:46.940 160 15771.10 562.42 57325.12 88888.00 2002-06-09 02:49:47.940 160 15772.40 562.42 57325.24 88888.00 2002-06-09 02:49:48.940 160 15771.10 563.16 57325.48 88888.00 2002-06-09 02:49:49.940 160 15772.01 562.92 57325.48 88888.00 2002-06-09 02:49:50.940 160 15772.14 562.79 57325.00 88888.00 2002-06-09 02:49:51.940 160 15770.97 562.67 57325.36 88888.00 2002-06-09 02:49:52.940 160 15771.49 563.29 57325.00 88888.00 2002-06-09 02:49:53.940 160 15771.75 563.29 57325.00 88888.00 2002-06-09 02:49:54.940 160 15772.92 563.04 57324.39 88888.00 2002-06-09 02:49:55.940 160 15771.49 562.67 57324.88 88888.00 2002-06-09 02:49:56.940 160 15771.75 561.92 57324.75 88888.00 2002-06-09 02:49:57.940 160 15771.88 562.79 57324.63 88888.00 2002-06-09 02:49:58.940 160 15771.49 563.41 57325.12 88888.00 2002-06-09 02:49:59.940 160 15771.49 563.29 57324.88 88888.00 2002-06-09 02:50:00.940 160 15772.01 562.92 57324.75 88888.00 2002-06-09 02:50:01.940 160 15771.49 562.67 57324.88 88888.00 2002-06-09 02:50:02.940 160 15772.01 563.04 57324.63 88888.00 2002-06-09 02:50:03.940 160 15771.49 562.67 57325.00 88888.00 2002-06-09 02:50:04.940 160 15771.23 563.04 57324.75 88888.00 2002-06-09 02:50:05.940 160 15771.10 562.30 57324.88 88888.00 2002-06-09 02:50:06.940 160 15772.01 562.79 57325.73 88888.00 2002-06-09 02:50:07.940 160 15771.75 562.54 57324.39 88888.00 2002-06-09 02:50:08.940 160 15771.49 562.67 57324.88 88888.00 2002-06-09 02:50:09.940 160 15771.10 562.30 57324.75 88888.00 2002-06-09 02:50:10.940 160 15770.71 562.54 57325.12 88888.00 2002-06-09 02:50:11.940 160 15771.36 562.92 57325.00 88888.00 2002-06-09 02:50:12.940 160 15771.75 562.42 57324.75 88888.00 2002-06-09 02:50:13.940 160 15771.36 562.42 57325.24 88888.00 2002-06-09 02:50:14.940 160 15770.84 563.16 57324.26 88888.00 2002-06-09 02:50:15.940 160 15771.23 562.67 57324.26 88888.00 2002-06-09 02:50:16.940 160 15770.84 562.17 57324.51 88888.00 2002-06-09 02:50:17.940 160 15772.14 562.79 57325.12 88888.00 2002-06-09 02:50:18.940 160 15770.84 562.42 57324.39 88888.00 2002-06-09 02:50:19.940 160 15771.36 562.30 57324.63 88888.00 2002-06-09 02:50:20.940 160 15770.32 563.04 57324.88 88888.00 2002-06-09 02:50:21.940 160 15770.58 561.80 57324.63 88888.00 2002-06-09 02:50:22.940 160 15770.71 563.04 57324.39 88888.00 2002-06-09 02:50:23.940 160 15771.62 562.42 57323.65 88888.00 2002-06-09 02:50:24.940 160 15771.10 562.79 57324.75 88888.00 2002-06-09 02:50:25.940 160 15771.49 562.79 57324.02 88888.00 2002-06-09 02:50:26.940 160 15771.10 562.42 57324.02 88888.00 2002-06-09 02:50:27.940 160 15770.97 561.80 57323.53 88888.00 2002-06-09 02:50:28.940 160 15770.71 562.17 57324.75 88888.00 2002-06-09 02:50:29.940 160 15771.36 562.79 57325.00 88888.00 2002-06-09 02:50:30.940 160 15770.19 562.17 57325.00 88888.00 2002-06-09 02:50:31.940 160 15770.45 562.79 57324.75 88888.00 2002-06-09 02:50:32.940 160 15770.32 562.42 57324.88 88888.00 2002-06-09 02:50:33.940 160 15770.45 562.79 57324.14 88888.00 2002-06-09 02:50:34.940 160 15770.19 562.30 57324.51 88888.00 2002-06-09 02:50:35.940 160 15769.54 563.16 57324.26 88888.00 2002-06-09 02:50:36.940 160 15769.93 562.42 57324.14 88888.00 2002-06-09 02:50:37.940 160 15770.45 562.79 57324.14 88888.00 2002-06-09 02:50:38.940 160 15769.80 562.54 57324.02 88888.00 2002-06-09 02:50:39.940 160 15770.19 562.67 57324.26 88888.00 2002-06-09 02:50:40.940 160 15770.32 562.92 57324.14 88888.00 2002-06-09 02:50:41.940 160 15769.80 561.80 57324.02 88888.00 2002-06-09 02:50:42.940 160 15769.80 561.55 57323.65 88888.00 2002-06-09 02:50:43.940 160 15769.54 561.92 57324.02 88888.00 2002-06-09 02:50:44.940 160 15770.19 562.17 57324.02 88888.00 2002-06-09 02:50:45.940 160 15769.54 562.54 57323.65 88888.00 2002-06-09 02:50:46.940 160 15769.41 562.17 57324.14 88888.00 2002-06-09 02:50:47.940 160 15769.67 561.92 57324.63 88888.00 2002-06-09 02:50:48.940 160 15769.67 561.55 57324.14 88888.00 2002-06-09 02:50:49.940 160 15769.80 561.92 57323.65 88888.00 2002-06-09 02:50:50.940 160 15769.15 562.67 57324.14 88888.00 2002-06-09 02:50:51.940 160 15770.06 562.05 57323.89 88888.00 2002-06-09 02:50:52.940 160 15769.54 562.17 57323.77 88888.00 2002-06-09 02:50:53.940 160 15769.28 562.30 57323.53 88888.00 2002-06-09 02:50:54.940 160 15770.06 562.30 57323.41 88888.00 2002-06-09 02:50:55.940 160 15769.54 561.55 57323.65 88888.00 2002-06-09 02:50:56.940 160 15769.54 561.43 57323.77 88888.00 2002-06-09 02:50:57.940 160 15769.67 561.68 57324.02 88888.00 2002-06-09 02:50:58.940 160 15768.89 561.80 57323.77 88888.00 2002-06-09 02:50:59.940 160 15768.50 561.92 57323.77 88888.00 2002-06-09 02:51:00.940 160 15769.41 561.92 57323.29 88888.00 2002-06-09 02:51:01.940 160 15769.67 562.17 57323.65 88888.00 2002-06-09 02:51:02.940 160 15768.76 561.68 57323.77 88888.00 2002-06-09 02:51:03.940 160 15768.89 561.68 57324.39 88888.00 2002-06-09 02:51:04.940 160 15769.02 562.30 57323.41 88888.00 2002-06-09 02:51:05.940 160 15768.63 562.42 57323.77 88888.00 2002-06-09 02:51:06.940 160 15769.02 561.43 57323.41 88888.00 2002-06-09 02:51:07.940 160 15768.50 561.68 57323.16 88888.00 2002-06-09 02:51:08.940 160 15769.02 561.68 57323.41 88888.00 2002-06-09 02:51:09.940 160 15769.02 561.92 57323.16 88888.00 2002-06-09 02:51:10.940 160 15769.15 561.55 57323.04 88888.00 2002-06-09 02:51:11.940 160 15769.02 561.68 57323.16 88888.00 2002-06-09 02:51:12.940 160 15768.76 561.80 57323.53 88888.00 2002-06-09 02:51:13.940 160 15768.89 561.68 57323.29 88888.00 2002-06-09 02:51:14.940 160 15769.15 561.92 57323.41 88888.00 2002-06-09 02:51:15.940 160 15769.28 561.92 57323.65 88888.00 2002-06-09 02:51:16.940 160 15769.15 561.18 57323.29 88888.00 2002-06-09 02:51:17.940 160 15769.02 561.68 57323.04 88888.00 2002-06-09 02:51:18.940 160 15768.63 561.55 57323.65 88888.00 2002-06-09 02:51:19.940 160 15769.28 561.68 57322.92 88888.00 2002-06-09 02:51:20.940 160 15768.63 562.42 57323.04 88888.00 2002-06-09 02:51:21.940 160 15769.02 561.80 57323.41 88888.00 2002-06-09 02:51:22.940 160 15769.67 561.43 57323.16 88888.00 2002-06-09 02:51:23.940 160 15768.24 561.55 57322.92 88888.00 2002-06-09 02:51:24.940 160 15768.89 561.68 57322.92 88888.00 2002-06-09 02:51:25.940 160 15769.02 562.05 57323.16 88888.00 2002-06-09 02:51:26.940 160 15768.89 561.92 57323.04 88888.00 2002-06-09 02:51:27.940 160 15769.02 562.05 57323.89 88888.00 2002-06-09 02:51:28.940 160 15768.37 562.17 57323.16 88888.00 2002-06-09 02:51:29.940 160 15768.76 561.55 57322.80 88888.00 2002-06-09 02:51:30.940 160 15769.54 561.68 57323.16 88888.00 2002-06-09 02:51:31.940 160 15769.02 561.55 57323.16 88888.00 2002-06-09 02:51:32.940 160 15768.76 561.80 57322.30 88888.00 2002-06-09 02:51:33.940 160 15768.76 561.92 57323.04 88888.00 2002-06-09 02:51:34.940 160 15769.15 561.55 57322.92 88888.00 2002-06-09 02:51:35.940 160 15769.28 561.43 57322.80 88888.00 2002-06-09 02:51:36.940 160 15768.76 561.06 57323.29 88888.00 2002-06-09 02:51:37.940 160 15769.02 561.68 57322.92 88888.00 2002-06-09 02:51:38.940 160 15768.76 561.80 57322.67 88888.00 2002-06-09 02:51:39.940 160 15769.02 561.18 57322.67 88888.00 2002-06-09 02:51:40.940 160 15769.02 561.55 57322.55 88888.00 2002-06-09 02:51:41.940 160 15769.02 561.06 57323.29 88888.00 2002-06-09 02:51:42.940 160 15768.63 561.31 57322.55 88888.00 2002-06-09 02:51:43.940 160 15768.89 561.31 57323.16 88888.00 2002-06-09 02:51:44.940 160 15768.89 561.92 57322.30 88888.00 2002-06-09 02:51:45.940 160 15769.28 562.05 57323.29 88888.00 2002-06-09 02:51:46.940 160 15769.41 560.81 57322.06 88888.00 2002-06-09 02:51:47.940 160 15769.54 561.80 57322.55 88888.00 2002-06-09 02:51:48.940 160 15769.41 561.18 57322.18 88888.00 2002-06-09 02:51:49.940 160 15769.41 561.43 57323.16 88888.00 2002-06-09 02:51:50.940 160 15769.41 561.31 57322.30 88888.00 2002-06-09 02:51:51.940 160 15768.76 561.18 57322.06 88888.00 2002-06-09 02:51:52.940 160 15769.41 561.31 57322.55 88888.00 2002-06-09 02:51:53.940 160 15769.02 561.55 57322.80 88888.00 2002-06-09 02:51:54.940 160 15769.02 561.06 57322.67 88888.00 2002-06-09 02:51:55.940 160 15768.89 561.55 57322.43 88888.00 2002-06-09 02:51:56.940 160 15769.28 559.94 57322.92 88888.00 2002-06-09 02:51:57.940 160 15768.24 561.06 57322.55 88888.00 2002-06-09 02:51:58.940 160 15768.89 561.18 57321.94 88888.00 2002-06-09 02:51:59.940 160 15769.54 560.44 57322.18 88888.00 2002-06-09 02:52:00.940 160 15768.89 561.18 57322.55 88888.00 2002-06-09 02:52:01.940 160 15768.89 560.81 57322.30 88888.00 2002-06-09 02:52:02.940 160 15769.15 561.06 57322.18 88888.00 2002-06-09 02:52:03.940 160 15769.02 561.06 57322.55 88888.00 2002-06-09 02:52:04.940 160 15768.24 561.18 57322.18 88888.00 2002-06-09 02:52:05.940 160 15769.28 560.93 57322.18 88888.00 2002-06-09 02:52:06.940 160 15768.24 561.06 57322.92 88888.00 2002-06-09 02:52:07.940 160 15769.15 561.18 57322.43 88888.00 2002-06-09 02:52:08.940 160 15768.50 560.81 57321.94 88888.00 2002-06-09 02:52:09.940 160 15768.63 560.69 57322.06 88888.00 2002-06-09 02:52:10.940 160 15767.72 561.18 57322.06 88888.00 2002-06-09 02:52:11.940 160 15767.85 561.43 57322.67 88888.00 2002-06-09 02:52:12.940 160 15768.63 560.81 57322.67 88888.00 2002-06-09 02:52:13.940 160 15769.15 560.56 57322.18 88888.00 2002-06-09 02:52:14.940 160 15768.11 561.55 57322.67 88888.00 2002-06-09 02:52:15.940 160 15768.24 561.18 57322.80 88888.00 2002-06-09 02:52:16.940 160 15767.85 560.93 57322.55 88888.00 2002-06-09 02:52:17.940 160 15768.37 560.44 57321.94 88888.00 2002-06-09 02:52:18.940 160 15768.24 561.31 57322.67 88888.00 2002-06-09 02:52:19.940 160 15768.50 560.81 57321.70 88888.00 2002-06-09 02:52:20.940 160 15768.50 561.31 57321.45 88888.00 2002-06-09 02:52:21.940 160 15768.50 561.06 57322.18 88888.00 2002-06-09 02:52:22.940 160 15768.89 560.69 57321.45 88888.00 2002-06-09 02:52:23.940 160 15768.24 560.56 57322.55 88888.00 2002-06-09 02:52:24.940 160 15768.63 561.06 57322.18 88888.00 2002-06-09 02:52:25.940 160 15768.37 561.18 57322.30 88888.00 2002-06-09 02:52:26.940 160 15768.50 560.56 57321.70 88888.00 2002-06-09 02:52:27.940 160 15768.24 560.19 57322.18 88888.00 2002-06-09 02:52:28.940 160 15768.24 560.56 57321.57 88888.00 2002-06-09 02:52:29.940 160 15768.50 560.69 57321.94 88888.00 2002-06-09 02:52:30.940 160 15768.11 560.44 57322.06 88888.00 2002-06-09 02:52:31.940 160 15768.11 560.44 57321.94 88888.00 2002-06-09 02:52:32.940 160 15767.85 560.81 57322.30 88888.00 2002-06-09 02:52:33.940 160 15767.72 560.31 57321.82 88888.00 2002-06-09 02:52:34.940 160 15767.20 560.81 57321.94 88888.00 2002-06-09 02:52:35.940 160 15767.72 559.82 57321.82 88888.00 2002-06-09 02:52:36.940 160 15767.85 560.31 57321.82 88888.00 2002-06-09 02:52:37.940 160 15767.72 561.06 57321.33 88888.00 2002-06-09 02:52:38.940 160 15767.85 560.56 57321.33 88888.00 2002-06-09 02:52:39.940 160 15768.37 560.81 57321.33 88888.00 2002-06-09 02:52:40.940 160 15767.07 559.94 57321.57 88888.00 2002-06-09 02:52:41.940 160 15768.76 559.70 57321.57 88888.00 2002-06-09 02:52:42.940 160 15767.72 559.57 57321.57 88888.00 2002-06-09 02:52:43.940 160 15767.33 560.07 57321.45 88888.00 2002-06-09 02:52:44.940 160 15767.98 560.44 57321.94 88888.00 2002-06-09 02:52:45.940 160 15767.59 560.56 57321.45 88888.00 2002-06-09 02:52:46.940 160 15767.72 559.82 57321.33 88888.00 2002-06-09 02:52:47.940 160 15767.98 559.70 57321.82 88888.00 2002-06-09 02:52:48.940 160 15767.85 560.56 57321.21 88888.00 2002-06-09 02:52:49.940 160 15767.59 560.19 57321.08 88888.00 2002-06-09 02:52:50.940 160 15767.59 559.82 57320.72 88888.00 2002-06-09 02:52:51.940 160 15767.46 560.31 57321.08 88888.00 2002-06-09 02:52:52.940 160 15767.46 560.31 57321.82 88888.00 2002-06-09 02:52:53.940 160 15768.11 560.44 57321.82 88888.00 2002-06-09 02:52:54.940 160 15768.11 559.70 57321.33 88888.00 2002-06-09 02:52:55.940 160 15768.63 560.07 57321.08 88888.00 2002-06-09 02:52:56.940 160 15768.11 559.45 57321.08 88888.00 2002-06-09 02:52:57.940 160 15767.33 560.19 57320.72 88888.00 2002-06-09 02:52:58.940 160 15767.59 560.31 57321.08 88888.00 2002-06-09 02:52:59.940 160 15767.07 560.44 57321.45 88888.00 2002-06-09 02:53:00.940 160 15767.46 560.19 57321.70 88888.00 2002-06-09 02:53:01.940 160 15767.33 560.56 57320.84 88888.00 2002-06-09 02:53:02.940 160 15767.46 560.56 57321.33 88888.00 2002-06-09 02:53:03.940 160 15767.59 560.07 57321.57 88888.00 2002-06-09 02:53:04.940 160 15767.85 560.07 57321.08 88888.00 2002-06-09 02:53:05.940 160 15767.33 559.82 57320.72 88888.00 2002-06-09 02:53:06.940 160 15767.33 559.82 57321.94 88888.00 2002-06-09 02:53:07.940 160 15767.20 560.31 57320.72 88888.00 2002-06-09 02:53:08.940 160 15767.20 560.69 57320.84 88888.00 2002-06-09 02:53:09.940 160 15767.72 560.31 57320.59 88888.00 2002-06-09 02:53:10.940 160 15767.33 559.82 57321.57 88888.00 2002-06-09 02:53:11.940 160 15768.11 560.31 57321.08 88888.00 2002-06-09 02:53:12.940 160 15768.11 560.31 57320.72 88888.00 2002-06-09 02:53:13.940 160 15767.72 559.94 57320.23 88888.00 2002-06-09 02:53:14.940 160 15766.94 560.44 57320.96 88888.00 2002-06-09 02:53:15.940 160 15767.59 559.57 57321.08 88888.00 2002-06-09 02:53:16.940 160 15767.46 560.07 57321.08 88888.00 2002-06-09 02:53:17.940 160 15767.59 559.57 57320.59 88888.00 2002-06-09 02:53:18.940 160 15767.72 560.07 57320.84 88888.00 2002-06-09 02:53:19.940 160 15767.59 560.07 57320.96 88888.00 2002-06-09 02:53:20.940 160 15768.24 559.94 57320.72 88888.00 2002-06-09 02:53:21.940 160 15767.33 559.57 57320.84 88888.00 2002-06-09 02:53:22.940 160 15768.11 559.94 57320.96 88888.00 2002-06-09 02:53:23.940 160 15767.59 560.07 57320.23 88888.00 2002-06-09 02:53:24.940 160 15767.59 559.70 57320.11 88888.00 2002-06-09 02:53:25.940 160 15766.42 559.94 57320.96 88888.00 2002-06-09 02:53:26.940 160 15767.07 559.94 57320.59 88888.00 2002-06-09 02:53:27.940 160 15767.85 559.70 57320.59 88888.00 2002-06-09 02:53:28.940 160 15767.98 559.45 57320.72 88888.00 2002-06-09 02:53:29.940 160 15767.59 559.70 57320.35 88888.00 2002-06-09 02:53:30.940 160 15767.85 559.82 57319.98 88888.00 2002-06-09 02:53:31.940 160 15767.72 559.57 57320.72 88888.00 2002-06-09 02:53:32.940 160 15767.85 559.82 57320.84 88888.00 2002-06-09 02:53:33.940 160 15768.11 559.82 57320.47 88888.00 2002-06-09 02:53:34.940 160 15767.85 559.57 57320.23 88888.00 2002-06-09 02:53:35.940 160 15767.72 559.20 57320.59 88888.00 2002-06-09 02:53:36.940 160 15767.85 559.57 57319.98 88888.00 2002-06-09 02:53:37.940 160 15767.98 559.20 57319.98 88888.00 2002-06-09 02:53:38.940 160 15767.72 559.20 57319.62 88888.00 2002-06-09 02:53:39.940 160 15768.11 558.95 57320.72 88888.00 2002-06-09 02:53:40.940 160 15767.59 558.83 57320.11 88888.00 2002-06-09 02:53:41.940 160 15767.33 559.45 57319.74 88888.00 2002-06-09 02:53:42.940 160 15767.59 559.32 57320.35 88888.00 2002-06-09 02:53:43.940 160 15768.11 558.95 57320.84 88888.00 2002-06-09 02:53:44.940 160 15767.46 559.08 57320.35 88888.00 2002-06-09 02:53:45.940 160 15767.59 559.32 57319.62 88888.00 2002-06-09 02:53:46.940 160 15768.11 559.20 57319.50 88888.00 2002-06-09 02:53:47.940 160 15767.59 558.95 57319.86 88888.00 2002-06-09 02:53:48.940 160 15767.85 559.70 57319.74 88888.00 2002-06-09 02:53:49.940 160 15767.59 559.08 57319.86 88888.00 2002-06-09 02:53:50.940 160 15767.20 559.70 57319.98 88888.00 2002-06-09 02:53:51.940 160 15767.72 559.08 57320.35 88888.00 2002-06-09 02:53:52.940 160 15767.98 558.70 57319.86 88888.00 2002-06-09 02:53:53.940 160 15767.59 558.58 57319.86 88888.00 2002-06-09 02:53:54.940 160 15768.24 558.46 57319.37 88888.00 2002-06-09 02:53:55.940 160 15767.07 559.08 57319.62 88888.00 2002-06-09 02:53:56.940 160 15767.33 558.46 57320.23 88888.00 2002-06-09 02:53:57.940 160 15767.98 558.95 57319.37 88888.00 2002-06-09 02:53:58.940 160 15767.72 558.70 57319.37 88888.00 2002-06-09 02:53:59.940 160 15768.24 558.95 57319.86 88888.00 2002-06-09 02:54:00.940 160 15767.85 558.33 57319.74 88888.00 2002-06-09 02:54:01.940 160 15767.46 558.70 57319.74 88888.00 2002-06-09 02:54:02.940 160 15767.98 558.70 57319.62 88888.00 2002-06-09 02:54:03.940 160 15767.98 558.58 57319.74 88888.00 2002-06-09 02:54:04.940 160 15767.98 558.46 57320.23 88888.00 2002-06-09 02:54:05.940 160 15768.24 558.58 57320.11 88888.00 2002-06-09 02:54:06.940 160 15768.50 559.45 57319.98 88888.00 2002-06-09 02:54:07.940 160 15767.46 559.57 57319.00 88888.00 2002-06-09 02:54:08.940 160 15767.85 557.96 57319.25 88888.00 2002-06-09 02:54:09.940 160 15767.59 558.58 57319.74 88888.00 2002-06-09 02:54:10.940 160 15768.50 558.46 57319.86 88888.00 2002-06-09 02:54:11.940 160 15768.63 558.58 57319.62 88888.00 2002-06-09 02:54:12.940 160 15767.59 558.58 57319.13 88888.00 2002-06-09 02:54:13.940 160 15768.76 558.46 57319.98 88888.00 2002-06-09 02:54:14.940 160 15768.37 558.33 57319.62 88888.00 2002-06-09 02:54:15.940 160 15767.85 558.21 57319.62 88888.00 2002-06-09 02:54:16.940 160 15768.24 558.46 57319.74 88888.00 2002-06-09 02:54:17.940 160 15768.89 558.58 57319.74 88888.00 2002-06-09 02:54:18.940 160 15768.63 558.33 57319.62 88888.00 2002-06-09 02:54:19.940 160 15768.24 558.70 57319.86 88888.00 2002-06-09 02:54:20.940 160 15768.50 557.84 57319.74 88888.00 2002-06-09 02:54:21.940 160 15768.63 557.84 57319.37 88888.00 2002-06-09 02:54:22.940 160 15768.37 558.09 57319.50 88888.00 2002-06-09 02:54:23.940 160 15767.98 557.96 57319.25 88888.00 2002-06-09 02:54:24.940 160 15768.89 557.84 57319.50 88888.00 2002-06-09 02:54:25.940 160 15768.63 557.71 57318.88 88888.00 2002-06-09 02:54:26.940 160 15768.37 556.97 57319.50 88888.00 2002-06-09 02:54:27.940 160 15769.02 558.21 57319.13 88888.00 2002-06-09 02:54:28.940 160 15768.76 557.59 57319.37 88888.00 2002-06-09 02:54:29.940 160 15768.50 557.47 57319.37 88888.00 2002-06-09 02:54:30.940 160 15769.93 557.59 57319.62 88888.00 2002-06-09 02:54:31.940 160 15769.54 557.47 57319.37 88888.00 2002-06-09 02:54:32.940 160 15768.89 557.71 57319.37 88888.00 2002-06-09 02:54:33.940 160 15770.06 557.59 57320.23 88888.00 2002-06-09 02:54:34.940 160 15769.80 557.59 57319.25 88888.00 2002-06-09 02:54:35.940 160 15769.93 556.97 57319.25 88888.00 2002-06-09 02:54:36.940 160 15769.15 557.47 57319.13 88888.00 2002-06-09 02:54:37.940 160 15769.02 557.59 57319.50 88888.00 2002-06-09 02:54:38.940 160 15769.67 557.59 57318.76 88888.00 2002-06-09 02:54:39.940 160 15769.02 558.21 57319.62 88888.00 2002-06-09 02:54:40.940 160 15769.54 558.21 57319.13 88888.00 2002-06-09 02:54:41.940 160 15768.76 557.96 57319.13 88888.00 2002-06-09 02:54:42.940 160 15769.28 558.21 57319.25 88888.00 2002-06-09 02:54:43.940 160 15769.41 557.71 57319.86 88888.00 2002-06-09 02:54:44.940 160 15769.02 557.71 57318.88 88888.00 2002-06-09 02:54:45.940 160 15769.28 558.21 57319.25 88888.00 2002-06-09 02:54:46.940 160 15769.67 557.34 57318.88 88888.00 2002-06-09 02:54:47.940 160 15769.02 557.59 57319.50 88888.00 2002-06-09 02:54:48.940 160 15770.45 557.96 57319.62 88888.00 2002-06-09 02:54:49.940 160 15769.15 556.97 57319.50 88888.00 2002-06-09 02:54:50.940 160 15769.41 558.46 57319.62 88888.00 2002-06-09 02:54:51.940 160 15769.67 557.84 57318.64 88888.00 2002-06-09 02:54:52.940 160 15769.28 557.22 57319.13 88888.00 2002-06-09 02:54:53.940 160 15769.80 557.84 57319.13 88888.00 2002-06-09 02:54:54.940 160 15769.28 557.59 57319.25 88888.00 2002-06-09 02:54:55.940 160 15769.02 557.22 57318.39 88888.00 2002-06-09 02:54:56.940 160 15769.15 557.71 57319.00 88888.00 2002-06-09 02:54:57.940 160 15769.41 557.71 57319.13 88888.00 2002-06-09 02:54:58.940 160 15769.28 557.84 57319.25 88888.00 2002-06-09 02:54:59.940 160 15769.15 557.84 57319.13 88888.00 2002-06-09 02:55:00.940 160 15769.93 557.34 57319.00 88888.00 2002-06-09 02:55:01.940 160 15768.89 557.84 57319.25 88888.00 2002-06-09 02:55:02.940 160 15769.28 557.34 57319.25 88888.00 2002-06-09 02:55:03.940 160 15769.02 556.85 57318.76 88888.00 2002-06-09 02:55:04.940 160 15768.63 557.47 57318.64 88888.00 2002-06-09 02:55:05.940 160 15769.15 557.84 57318.64 88888.00 2002-06-09 02:55:06.940 160 15769.41 557.34 57318.39 88888.00 2002-06-09 02:55:07.940 160 15769.41 557.59 57319.13 88888.00 2002-06-09 02:55:08.940 160 15769.67 557.09 57318.64 88888.00 2002-06-09 02:55:09.940 160 15769.80 557.59 57318.64 88888.00 2002-06-09 02:55:10.940 160 15769.67 557.47 57318.39 88888.00 2002-06-09 02:55:11.940 160 15769.15 557.34 57318.39 88888.00 2002-06-09 02:55:12.940 160 15769.54 557.47 57318.88 88888.00 2002-06-09 02:55:13.940 160 15769.28 557.84 57318.64 88888.00 2002-06-09 02:55:14.940 160 15769.67 556.97 57318.52 88888.00 2002-06-09 02:55:15.940 160 15769.02 556.72 57318.88 88888.00 2002-06-09 02:55:16.940 160 15769.28 557.59 57318.52 88888.00 2002-06-09 02:55:17.940 160 15769.28 556.97 57319.25 88888.00 2002-06-09 02:55:18.940 160 15769.28 557.47 57318.52 88888.00 2002-06-09 02:55:19.940 160 15769.67 558.83 57318.03 88888.00 2002-06-09 02:55:20.940 160 15769.02 557.47 57318.64 88888.00 2002-06-09 02:55:21.940 160 15769.28 557.34 57318.52 88888.00 2002-06-09 02:55:22.940 160 15769.54 557.09 57318.64 88888.00 2002-06-09 02:55:23.940 160 15769.41 558.09 57319.00 88888.00 2002-06-09 02:55:24.940 160 15769.41 556.97 57318.76 88888.00 2002-06-09 02:55:25.940 160 15769.15 556.97 57319.13 88888.00 2002-06-09 02:55:26.940 160 15769.67 557.59 57318.64 88888.00 2002-06-09 02:55:27.940 160 15769.41 557.47 57318.64 88888.00 2002-06-09 02:55:28.940 160 15769.15 557.09 57318.88 88888.00 2002-06-09 02:55:29.940 160 15769.93 557.09 57319.50 88888.00 2002-06-09 02:55:30.940 160 15769.15 557.09 57318.76 88888.00 2002-06-09 02:55:31.940 160 15769.67 557.22 57318.88 88888.00 2002-06-09 02:55:32.940 160 15769.93 557.09 57318.39 88888.00 2002-06-09 02:55:33.940 160 15769.15 557.22 57318.52 88888.00 2002-06-09 02:55:34.940 160 15769.93 556.10 57318.03 88888.00 2002-06-09 02:55:35.940 160 15770.06 557.71 57318.03 88888.00 2002-06-09 02:55:36.940 160 15769.54 556.23 57318.76 88888.00 2002-06-09 02:55:37.940 160 15769.41 557.09 57319.13 88888.00 2002-06-09 02:55:38.940 160 15769.93 556.97 57318.88 88888.00 2002-06-09 02:55:39.940 160 15769.15 556.60 57318.39 88888.00 2002-06-09 02:55:40.940 160 15769.41 556.97 57319.25 88888.00 2002-06-09 02:55:41.940 160 15769.41 557.09 57318.39 88888.00 2002-06-09 02:55:42.940 160 15769.93 556.72 57317.91 88888.00 2002-06-09 02:55:43.940 160 15769.67 556.85 57318.52 88888.00 2002-06-09 02:55:44.940 160 15769.80 556.97 57318.15 88888.00 2002-06-09 02:55:45.940 160 15769.54 556.85 57318.76 88888.00 2002-06-09 02:55:46.940 160 15769.54 556.35 57318.76 88888.00 2002-06-09 02:55:47.940 160 15769.67 556.97 57318.76 88888.00 2002-06-09 02:55:48.940 160 15769.80 557.22 57318.03 88888.00 2002-06-09 02:55:49.940 160 15769.41 556.97 57318.52 88888.00 2002-06-09 02:55:50.940 160 15769.54 556.72 57317.91 88888.00 2002-06-09 02:55:51.940 160 15769.15 556.48 57318.39 88888.00 2002-06-09 02:55:52.940 160 15769.02 556.85 57318.27 88888.00 2002-06-09 02:55:53.940 160 15769.67 556.72 57317.78 88888.00 2002-06-09 02:55:54.940 160 15770.19 557.34 57318.64 88888.00 2002-06-09 02:55:55.940 160 15769.80 556.23 57318.03 88888.00 2002-06-09 02:55:56.940 160 15770.19 557.09 57318.88 88888.00 2002-06-09 02:55:57.940 160 15769.93 557.34 57318.64 88888.00 2002-06-09 02:55:58.940 160 15769.54 557.47 57318.15 88888.00 2002-06-09 02:55:59.940 160 15769.28 555.98 57318.27 88888.00 2002-06-09 02:56:00.940 160 15769.80 555.73 57317.78 88888.00 2002-06-09 02:56:01.940 160 15769.93 556.23 57318.52 88888.00 2002-06-09 02:56:02.940 160 15769.41 556.72 57318.88 88888.00 2002-06-09 02:56:03.940 160 15769.93 556.23 57318.64 88888.00 2002-06-09 02:56:04.940 160 15769.54 556.60 57318.27 88888.00 2002-06-09 02:56:05.940 160 15769.28 556.97 57318.39 88888.00 2002-06-09 02:56:06.940 160 15769.67 556.35 57318.27 88888.00 2002-06-09 02:56:07.940 160 15769.80 556.23 57318.64 88888.00 2002-06-09 02:56:08.940 160 15769.15 556.97 57318.27 88888.00 2002-06-09 02:56:09.940 160 15769.80 556.35 57318.39 88888.00 2002-06-09 02:56:10.940 160 15769.15 556.72 57317.78 88888.00 2002-06-09 02:56:11.940 160 15769.41 556.35 57318.52 88888.00 2002-06-09 02:56:12.940 160 15769.54 556.48 57318.27 88888.00 2002-06-09 02:56:13.940 160 15769.15 557.59 57318.03 88888.00 2002-06-09 02:56:14.940 160 15769.67 556.72 57318.76 88888.00 2002-06-09 02:56:15.940 160 15769.02 556.48 57317.54 88888.00 2002-06-09 02:56:16.940 160 15769.28 556.23 57317.91 88888.00 2002-06-09 02:56:17.940 160 15769.41 556.60 57318.15 88888.00 2002-06-09 02:56:18.940 160 15769.15 556.23 57318.76 88888.00 2002-06-09 02:56:19.940 160 15769.54 556.48 57317.54 88888.00 2002-06-09 02:56:20.940 160 15769.02 556.60 57317.29 88888.00 2002-06-09 02:56:21.940 160 15769.41 556.85 57317.78 88888.00 2002-06-09 02:56:22.940 160 15769.15 556.35 57317.66 88888.00 2002-06-09 02:56:23.940 160 15769.02 556.48 57318.03 88888.00 2002-06-09 02:56:24.940 160 15769.80 556.10 57317.66 88888.00 2002-06-09 02:56:25.940 160 15769.93 556.10 57317.91 88888.00 2002-06-09 02:56:26.940 160 15769.02 556.23 57317.78 88888.00 2002-06-09 02:56:27.940 160 15769.15 556.97 57317.91 88888.00 2002-06-09 02:56:28.940 160 15769.54 556.23 57318.03 88888.00 2002-06-09 02:56:29.940 160 15769.41 555.61 57317.66 88888.00 2002-06-09 02:56:30.940 160 15769.28 555.86 57317.91 88888.00 2002-06-09 02:56:31.940 160 15769.41 556.35 57317.91 88888.00 2002-06-09 02:56:32.940 160 15769.80 556.72 57317.78 88888.00 2002-06-09 02:56:33.940 160 15769.54 556.10 57318.03 88888.00 2002-06-09 02:56:34.940 160 15769.93 556.35 57317.78 88888.00 2002-06-09 02:56:35.940 160 15769.54 555.86 57318.03 88888.00 2002-06-09 02:56:36.940 160 15769.02 555.61 57317.91 88888.00 2002-06-09 02:56:37.940 160 15769.54 556.35 57318.88 88888.00 2002-06-09 02:56:38.940 160 15769.67 555.98 57318.03 88888.00 2002-06-09 02:56:39.940 160 15769.28 555.98 57317.54 88888.00 2002-06-09 02:56:40.940 160 15770.06 555.73 57317.66 88888.00 2002-06-09 02:56:41.940 160 15769.54 556.23 57318.03 88888.00 2002-06-09 02:56:42.940 160 15769.28 555.98 57317.78 88888.00 2002-06-09 02:56:43.940 160 15769.67 556.10 57318.15 88888.00 2002-06-09 02:56:44.940 160 15769.28 556.23 57317.66 88888.00 2002-06-09 02:56:45.940 160 15769.67 556.10 57318.15 88888.00 2002-06-09 02:56:46.940 160 15769.67 555.86 57317.78 88888.00 2002-06-09 02:56:47.940 160 15769.80 555.73 57317.17 88888.00 2002-06-09 02:56:48.940 160 15769.93 555.86 57317.66 88888.00 2002-06-09 02:56:49.940 160 15769.15 556.10 57317.05 88888.00 2002-06-09 02:56:50.940 160 15769.28 556.10 57317.66 88888.00 2002-06-09 02:56:51.940 160 15769.93 555.61 57318.15 88888.00 2002-06-09 02:56:52.940 160 15769.67 556.23 57318.03 88888.00 2002-06-09 02:56:53.940 160 15769.93 555.86 57318.39 88888.00 2002-06-09 02:56:54.940 160 15769.41 556.10 57318.27 88888.00 2002-06-09 02:56:55.940 160 15769.02 556.60 57317.78 88888.00 2002-06-09 02:56:56.940 160 15769.93 556.23 57317.05 88888.00 2002-06-09 02:56:57.940 160 15769.41 555.61 57317.41 88888.00 2002-06-09 02:56:58.940 160 15769.02 556.35 57316.68 88888.00 2002-06-09 02:56:59.940 160 15769.41 556.23 57317.66 88888.00 2002-06-09 02:57:00.940 160 15769.80 556.35 57317.17 88888.00 2002-06-09 02:57:01.940 160 15769.54 555.98 57317.91 88888.00 2002-06-09 02:57:02.940 160 15769.02 555.61 57317.78 88888.00 2002-06-09 02:57:03.940 160 15769.15 555.98 57317.41 88888.00 2002-06-09 02:57:04.940 160 15769.28 555.61 57317.66 88888.00 2002-06-09 02:57:05.940 160 15768.76 556.10 57317.66 88888.00 2002-06-09 02:57:06.940 160 15769.02 556.23 57317.78 88888.00 2002-06-09 02:57:07.940 160 15768.76 555.48 57317.41 88888.00 2002-06-09 02:57:08.940 160 15769.28 555.11 57317.66 88888.00 2002-06-09 02:57:09.940 160 15768.63 555.73 57317.54 88888.00 2002-06-09 02:57:10.940 160 15769.02 555.61 57317.54 88888.00 2002-06-09 02:57:11.940 160 15769.02 556.10 57317.78 88888.00 2002-06-09 02:57:12.940 160 15768.89 555.98 57317.29 88888.00 2002-06-09 02:57:13.940 160 15769.67 555.86 57317.05 88888.00 2002-06-09 02:57:14.940 160 15769.02 555.73 57317.91 88888.00 2002-06-09 02:57:15.940 160 15768.63 554.87 57318.15 88888.00 2002-06-09 02:57:16.940 160 15769.02 555.86 57317.41 88888.00 2002-06-09 02:57:17.940 160 15768.37 555.61 57317.91 88888.00 2002-06-09 02:57:18.940 160 15768.76 555.48 57317.54 88888.00 2002-06-09 02:57:19.940 160 15768.50 555.24 57317.54 88888.00 2002-06-09 02:57:20.940 160 15769.28 555.48 57317.05 88888.00 2002-06-09 02:57:21.940 160 15768.76 555.24 57317.91 88888.00 2002-06-09 02:57:22.940 160 15768.76 555.61 57317.41 88888.00 2002-06-09 02:57:23.940 160 15769.15 555.48 57317.29 88888.00 2002-06-09 02:57:24.940 160 15768.11 555.24 57317.91 88888.00 2002-06-09 02:57:25.940 160 15769.02 555.24 57317.54 88888.00 2002-06-09 02:57:26.940 160 15768.89 555.11 57318.52 88888.00 2002-06-09 02:57:27.940 160 15767.98 555.24 57317.66 88888.00 2002-06-09 02:57:28.940 160 15767.85 555.61 57317.66 88888.00 2002-06-09 02:57:29.940 160 15769.28 555.24 57317.41 88888.00 2002-06-09 02:57:30.940 160 15769.15 555.86 57317.66 88888.00 2002-06-09 02:57:31.940 160 15768.76 555.36 57317.41 88888.00 2002-06-09 02:57:32.940 160 15769.15 555.61 57317.05 88888.00 2002-06-09 02:57:33.940 160 15769.28 555.24 57317.66 88888.00 2002-06-09 02:57:34.940 160 15769.41 555.24 57316.93 88888.00 2002-06-09 02:57:35.940 160 15769.02 555.24 57317.66 88888.00 2002-06-09 02:57:36.940 160 15767.98 554.99 57317.66 88888.00 2002-06-09 02:57:37.940 160 15768.76 555.48 57317.54 88888.00 2002-06-09 02:57:38.940 160 15768.37 554.62 57318.03 88888.00 2002-06-09 02:57:39.940 160 15768.24 554.49 57317.54 88888.00 2002-06-09 02:57:40.940 160 15769.02 554.87 57318.03 88888.00 2002-06-09 02:57:41.940 160 15768.37 554.74 57316.93 88888.00 2002-06-09 02:57:42.940 160 15768.89 554.87 57317.78 88888.00 2002-06-09 02:57:43.940 160 15768.11 555.61 57317.78 88888.00 2002-06-09 02:57:44.940 160 15768.11 554.74 57317.54 88888.00 2002-06-09 02:57:45.940 160 15768.37 554.87 57317.66 88888.00 2002-06-09 02:57:46.940 160 15769.02 554.62 57317.78 88888.00 2002-06-09 02:57:47.940 160 15768.63 555.48 57318.27 88888.00 2002-06-09 02:57:48.940 160 15767.98 554.99 57318.39 88888.00 2002-06-09 02:57:49.940 160 15768.37 554.74 57317.17 88888.00 2002-06-09 02:57:50.940 160 15769.28 554.62 57317.91 88888.00 2002-06-09 02:57:51.940 160 15767.33 555.24 57316.93 88888.00 2002-06-09 02:57:52.940 160 15768.37 554.62 57317.29 88888.00 2002-06-09 02:57:53.940 160 15769.02 554.74 57317.91 88888.00 2002-06-09 02:57:54.940 160 15768.50 554.62 57317.41 88888.00 2002-06-09 02:57:55.940 160 15769.28 554.12 57317.41 88888.00 2002-06-09 02:57:56.940 160 15768.89 554.49 57316.93 88888.00 2002-06-09 02:57:57.940 160 15768.63 554.62 57317.29 88888.00 2002-06-09 02:57:58.940 160 15768.76 554.87 57317.54 88888.00 2002-06-09 02:57:59.940 160 15769.02 553.75 57317.66 88888.00 2002-06-09 02:58:00.940 160 15768.63 554.74 57317.29 88888.00 2002-06-09 02:58:01.940 160 15768.24 554.74 57317.91 88888.00 2002-06-09 02:58:02.940 160 15768.50 554.37 57317.41 88888.00 2002-06-09 02:58:03.940 160 15769.02 555.11 57317.29 88888.00 2002-06-09 02:58:04.940 160 15769.15 554.49 57317.29 88888.00 2002-06-09 02:58:05.940 160 15769.02 554.87 57317.41 88888.00 2002-06-09 02:58:06.940 160 15768.89 554.12 57317.29 88888.00 2002-06-09 02:58:07.940 160 15768.76 554.37 57317.91 88888.00 2002-06-09 02:58:08.940 160 15768.37 554.12 57317.17 88888.00 2002-06-09 02:58:09.940 160 15767.85 554.00 57316.93 88888.00 2002-06-09 02:58:10.940 160 15768.63 554.49 57317.29 88888.00 2002-06-09 02:58:11.940 160 15768.11 554.74 57317.41 88888.00 2002-06-09 02:58:12.940 160 15768.24 554.87 57316.93 88888.00 2002-06-09 02:58:13.940 160 15768.24 554.87 57316.93 88888.00 2002-06-09 02:58:14.940 160 15767.98 554.74 57316.93 88888.00 2002-06-09 02:58:15.940 160 15768.24 554.62 57317.29 88888.00 2002-06-09 02:58:16.940 160 15768.24 553.75 57317.29 88888.00 2002-06-09 02:58:17.940 160 15768.37 554.87 57317.66 88888.00 2002-06-09 02:58:18.940 160 15768.50 553.87 57317.29 88888.00 2002-06-09 02:58:19.940 160 15767.98 554.37 57317.41 88888.00 2002-06-09 02:58:20.940 160 15768.50 554.25 57316.93 88888.00 2002-06-09 02:58:21.940 160 15767.98 554.37 57317.66 88888.00 2002-06-09 02:58:22.940 160 15767.72 554.49 57316.68 88888.00 2002-06-09 02:58:23.940 160 15767.98 554.49 57317.41 88888.00 2002-06-09 02:58:24.940 160 15768.11 553.63 57316.80 88888.00 2002-06-09 02:58:25.940 160 15767.72 553.87 57317.05 88888.00 2002-06-09 02:58:26.940 160 15768.11 554.25 57317.91 88888.00 2002-06-09 02:58:27.940 160 15768.50 553.13 57316.93 88888.00 2002-06-09 02:58:28.940 160 15768.11 554.25 57317.29 88888.00 2002-06-09 02:58:29.940 160 15767.85 553.87 57317.41 88888.00 2002-06-09 02:58:30.940 160 15768.37 554.25 57317.78 88888.00 2002-06-09 02:58:31.940 160 15768.37 553.87 57317.05 88888.00 2002-06-09 02:58:32.940 160 15767.98 553.87 57316.19 88888.00 2002-06-09 02:58:33.940 160 15768.24 554.49 57316.93 88888.00 2002-06-09 02:58:34.940 160 15768.76 553.63 57316.80 88888.00 2002-06-09 02:58:35.940 160 15767.98 553.63 57317.41 88888.00 2002-06-09 02:58:36.940 160 15768.11 553.63 57317.54 88888.00 2002-06-09 02:58:37.940 160 15768.63 553.63 57317.05 88888.00 2002-06-09 02:58:38.940 160 15767.85 553.38 57316.56 88888.00 2002-06-09 02:58:39.940 160 15767.20 553.01 57317.17 88888.00 2002-06-09 02:58:40.940 160 15768.11 553.50 57316.80 88888.00 2002-06-09 02:58:41.940 160 15767.85 553.63 57316.80 88888.00 2002-06-09 02:58:42.940 160 15767.46 553.38 57316.68 88888.00 2002-06-09 02:58:43.940 160 15767.33 553.25 57316.80 88888.00 2002-06-09 02:58:44.940 160 15768.24 553.63 57316.93 88888.00 2002-06-09 02:58:45.940 160 15767.98 553.25 57316.44 88888.00 2002-06-09 02:58:46.940 160 15768.11 553.63 57316.80 88888.00 2002-06-09 02:58:47.940 160 15767.59 553.01 57317.05 88888.00 2002-06-09 02:58:48.940 160 15767.33 553.63 57317.05 88888.00 2002-06-09 02:58:49.940 160 15766.94 553.38 57316.80 88888.00 2002-06-09 02:58:50.940 160 15767.59 552.76 57316.80 88888.00 2002-06-09 02:58:51.940 160 15767.59 553.75 57317.29 88888.00 2002-06-09 02:58:52.940 160 15767.33 553.13 57316.80 88888.00 2002-06-09 02:58:53.940 160 15767.46 553.63 57317.05 88888.00 2002-06-09 02:58:54.940 160 15767.85 553.63 57316.93 88888.00 2002-06-09 02:58:55.940 160 15767.46 553.01 57316.56 88888.00 2002-06-09 02:58:56.940 160 15767.59 553.50 57317.17 88888.00 2002-06-09 02:58:57.940 160 15767.59 552.76 57316.56 88888.00 2002-06-09 02:58:58.940 160 15766.68 553.13 57316.07 88888.00 2002-06-09 02:58:59.940 160 15766.42 552.26 57316.93 88888.00 2002-06-09 02:59:00.940 160 15767.07 552.51 57316.56 88888.00 2002-06-09 02:59:01.940 160 15767.46 552.76 57316.19 88888.00 2002-06-09 02:59:02.940 160 15767.72 552.64 57316.32 88888.00 2002-06-09 02:59:03.940 160 15767.07 552.26 57316.44 88888.00 2002-06-09 02:59:04.940 160 15767.07 552.26 57316.56 88888.00 2002-06-09 02:59:05.940 160 15767.07 552.39 57316.68 88888.00 2002-06-09 02:59:06.940 160 15767.07 552.64 57316.19 88888.00 2002-06-09 02:59:07.940 160 15766.42 552.39 57316.56 88888.00 2002-06-09 02:59:08.940 160 15766.55 552.76 57316.32 88888.00 2002-06-09 02:59:09.940 160 15766.94 552.51 57316.07 88888.00 2002-06-09 02:59:10.940 160 15766.55 552.02 57316.44 88888.00 2002-06-09 02:59:11.940 160 15766.29 552.39 57316.68 88888.00 2002-06-09 02:59:12.940 160 15766.03 552.26 57316.32 88888.00 2002-06-09 02:59:13.940 160 15765.90 551.64 57316.56 88888.00 2002-06-09 02:59:14.940 160 15765.90 551.89 57316.07 88888.00 2002-06-09 02:59:15.940 160 15766.94 552.51 57315.83 88888.00 2002-06-09 02:59:16.940 160 15765.90 551.40 57315.95 88888.00 2002-06-09 02:59:17.940 160 15766.03 552.14 57315.95 88888.00 2002-06-09 02:59:18.940 160 15766.29 552.39 57315.95 88888.00 2002-06-09 02:59:19.940 160 15766.55 552.14 57315.58 88888.00 2002-06-09 02:59:20.940 160 15766.42 551.27 57316.07 88888.00 2002-06-09 02:59:21.940 160 15766.94 551.77 57315.95 88888.00 2002-06-09 02:59:22.940 160 15765.90 551.03 57316.19 88888.00 2002-06-09 02:59:23.940 160 15766.16 552.51 57316.44 88888.00 2002-06-09 02:59:24.940 160 15765.90 551.64 57316.19 88888.00 2002-06-09 02:59:25.940 160 15765.77 551.27 57316.07 88888.00 2002-06-09 02:59:26.940 160 15765.90 551.52 57315.83 88888.00 2002-06-09 02:59:27.940 160 15767.20 551.15 57315.95 88888.00 2002-06-09 02:59:28.940 160 15766.68 551.03 57315.46 88888.00 2002-06-09 02:59:29.940 160 15765.90 551.89 57316.07 88888.00 2002-06-09 02:59:30.940 160 15766.03 551.27 57315.83 88888.00 2002-06-09 02:59:31.940 160 15766.94 551.64 57315.34 88888.00 2002-06-09 02:59:32.940 160 15766.55 550.90 57315.09 88888.00 2002-06-09 02:59:33.940 160 15766.29 551.27 57315.21 88888.00 2002-06-09 02:59:34.940 160 15766.68 551.03 57315.46 88888.00 2002-06-09 02:59:35.940 160 15766.16 551.15 57315.46 88888.00 2002-06-09 02:59:36.940 160 15766.03 551.15 57315.21 88888.00 2002-06-09 02:59:37.940 160 15766.42 551.03 57315.58 88888.00 2002-06-09 02:59:38.940 160 15766.68 550.78 57315.83 88888.00 2002-06-09 02:59:39.940 160 15766.29 551.64 57315.09 88888.00 2002-06-09 02:59:40.940 160 15766.55 551.40 57315.70 88888.00 2002-06-09 02:59:41.940 160 15766.03 551.15 57315.34 88888.00 2002-06-09 02:59:42.940 160 15766.94 550.90 57315.34 88888.00 2002-06-09 02:59:43.940 160 15766.94 550.65 57315.21 88888.00 2002-06-09 02:59:44.940 160 15766.81 550.53 57315.21 88888.00 2002-06-09 02:59:45.940 160 15767.33 550.65 57314.97 88888.00 2002-06-09 02:59:46.940 160 15767.20 550.65 57315.83 88888.00 2002-06-09 02:59:47.940 160 15766.94 550.78 57315.34 88888.00 2002-06-09 02:59:48.940 160 15766.94 550.90 57314.36 88888.00 2002-06-09 02:59:49.940 160 15766.68 550.78 57314.97 88888.00 2002-06-09 02:59:50.940 160 15767.07 550.28 57315.21 88888.00 2002-06-09 02:59:51.940 160 15766.94 551.27 57315.34 88888.00 2002-06-09 02:59:52.940 160 15766.68 550.78 57315.21 88888.00 2002-06-09 02:59:53.940 160 15766.94 550.78 57315.09 88888.00 2002-06-09 02:59:54.940 160 15767.07 550.90 57314.61 88888.00 2002-06-09 02:59:55.940 160 15767.07 550.90 57315.21 88888.00 2002-06-09 03:00:00.940 160 15766.68 550.65 57315.09 88888.00 2002-06-09 03:00:01.940 160 15767.85 550.65 57314.97 88888.00 2002-06-09 03:00:02.940 160 15767.72 551.15 57314.97 88888.00 2002-06-09 03:00:03.940 160 15767.07 549.91 57315.70 88888.00 2002-06-09 03:00:04.940 160 15767.85 550.53 57315.46 88888.00 2002-06-09 03:00:05.940 160 15767.59 551.27 57315.46 88888.00 2002-06-09 03:00:06.940 160 15767.98 550.53 57315.83 88888.00 2002-06-09 03:00:07.940 160 15768.50 551.40 57315.09 88888.00 2002-06-09 03:00:08.940 160 15767.59 551.15 57314.97 88888.00 2002-06-09 03:00:09.940 160 15768.11 550.78 57315.34 88888.00 2002-06-09 03:00:10.940 160 15768.11 550.65 57314.73 88888.00 2002-06-09 03:00:11.940 160 15767.98 550.78 57314.97 88888.00 2002-06-09 03:00:12.940 160 15768.37 551.27 57315.21 88888.00 2002-06-09 03:00:13.940 160 15769.02 551.03 57315.21 88888.00 2002-06-09 03:00:14.940 160 15768.24 550.41 57314.85 88888.00 2002-06-09 03:00:15.940 160 15768.50 550.78 57315.83 88888.00 2002-06-09 03:00:16.940 160 15768.63 550.78 57315.21 88888.00 2002-06-09 03:00:17.940 160 15769.02 551.15 57315.21 88888.00 2002-06-09 03:00:18.940 160 15768.89 551.03 57315.58 88888.00 2002-06-09 03:00:19.940 160 15768.76 550.65 57315.95 88888.00 2002-06-09 03:00:20.940 160 15769.02 551.40 57315.83 88888.00 2002-06-09 03:00:21.940 160 15768.89 550.78 57315.95 88888.00 2002-06-09 03:00:22.940 160 15769.54 550.53 57315.83 88888.00 2002-06-09 03:00:23.940 160 15768.76 550.78 57315.21 88888.00 2002-06-09 03:00:24.940 160 15769.41 550.78 57314.85 88888.00 2002-06-09 03:00:25.940 160 15770.06 551.40 57315.09 88888.00 2002-06-09 03:00:26.940 160 15769.28 551.40 57315.46 88888.00 2002-06-09 03:00:27.940 160 15769.54 551.03 57316.19 88888.00 2002-06-09 03:00:28.940 160 15770.45 551.15 57315.09 88888.00 2002-06-09 03:00:29.940 160 15769.67 551.40 57315.83 88888.00 2002-06-09 03:00:30.940 160 15769.93 550.78 57316.07 88888.00 2002-06-09 03:00:31.940 160 15769.80 551.15 57315.34 88888.00 2002-06-09 03:00:32.940 160 15770.06 550.90 57316.07 88888.00 2002-06-09 03:00:33.940 160 15769.80 551.64 57315.21 88888.00 2002-06-09 03:00:34.940 160 15769.93 551.64 57315.46 88888.00 2002-06-09 03:00:35.940 160 15770.19 551.15 57315.34 88888.00 2002-06-09 03:00:36.940 160 15770.06 551.27 57315.70 88888.00 2002-06-09 03:00:37.940 160 15770.45 551.15 57315.21 88888.00 2002-06-09 03:00:38.940 160 15770.19 551.64 57314.85 88888.00 2002-06-09 03:00:39.940 160 15770.45 551.52 57314.97 88888.00 2002-06-09 03:00:40.940 160 15770.58 551.40 57315.21 88888.00 2002-06-09 03:00:41.940 160 15770.32 551.15 57315.09 88888.00 2002-06-09 03:00:42.940 160 15770.45 551.40 57315.34 88888.00 2002-06-09 03:00:43.940 160 15770.71 551.27 57315.70 88888.00 2002-06-09 03:00:44.940 160 15770.84 551.40 57316.07 88888.00 2002-06-09 03:00:45.940 160 15771.88 551.52 57316.07 88888.00 2002-06-09 03:00:46.940 160 15771.49 550.65 57315.34 88888.00 2002-06-09 03:00:47.940 160 15771.10 550.90 57315.34 88888.00 2002-06-09 03:00:48.940 160 15770.84 551.52 57316.32 88888.00 2002-06-09 03:00:49.940 160 15771.36 550.78 57316.44 88888.00 2002-06-09 03:00:50.940 160 15771.23 550.90 57315.83 88888.00 2002-06-09 03:00:51.940 160 15771.10 551.52 57315.46 88888.00 2002-06-09 03:00:52.940 160 15771.62 551.64 57315.58 88888.00 2002-06-09 03:00:53.940 160 15772.40 551.89 57315.95 88888.00 2002-06-09 03:00:54.940 160 15771.23 551.52 57315.95 88888.00 2002-06-09 03:00:55.940 160 15771.75 551.77 57315.83 88888.00 2002-06-09 03:00:56.940 160 15771.36 551.77 57316.56 88888.00 2002-06-09 03:00:57.940 160 15771.75 551.52 57315.34 88888.00 2002-06-09 03:00:58.940 160 15772.01 551.52 57315.70 88888.00 2002-06-09 03:00:59.940 160 15771.75 551.89 57315.46 88888.00 2002-06-09 03:01:00.940 160 15771.62 552.14 57316.56 88888.00 2002-06-09 03:01:01.940 160 15772.01 552.14 57315.83 88888.00 2002-06-09 03:01:02.940 160 15772.27 552.26 57316.07 88888.00 2002-06-09 03:01:03.940 160 15772.27 552.02 57316.19 88888.00 2002-06-09 03:01:04.940 160 15772.27 551.64 57316.32 88888.00 2002-06-09 03:01:05.940 160 15772.53 551.64 57315.83 88888.00 2002-06-09 03:01:06.940 160 15771.75 552.39 57316.19 88888.00 2002-06-09 03:01:07.940 160 15772.14 551.64 57315.83 88888.00 2002-06-09 03:01:08.940 160 15772.27 552.02 57316.32 88888.00 2002-06-09 03:01:09.940 160 15772.79 551.40 57316.32 88888.00 2002-06-09 03:01:10.940 160 15772.66 551.77 57316.44 88888.00 2002-06-09 03:01:11.940 160 15771.75 552.14 57316.32 88888.00 2002-06-09 03:01:12.940 160 15771.75 551.52 57316.44 88888.00 2002-06-09 03:01:13.940 160 15773.05 551.77 57316.32 88888.00 2002-06-09 03:01:14.940 160 15772.27 552.02 57316.44 88888.00 2002-06-09 03:01:15.940 160 15772.14 551.27 57316.44 88888.00 2002-06-09 03:01:16.940 160 15772.53 552.02 57316.19 88888.00 2002-06-09 03:01:17.940 160 15772.53 551.77 57315.95 88888.00 2002-06-09 03:01:18.940 160 15772.40 551.64 57316.44 88888.00 2002-06-09 03:01:19.940 160 15772.79 552.39 57316.07 88888.00 2002-06-09 03:01:20.940 160 15773.18 551.52 57315.95 88888.00 2002-06-09 03:01:21.940 160 15773.31 552.02 57316.07 88888.00 2002-06-09 03:01:22.940 160 15772.66 550.78 57316.32 88888.00 2002-06-09 03:01:23.940 160 15773.05 552.26 57316.32 88888.00 2002-06-09 03:01:24.940 160 15773.83 552.14 57316.32 88888.00 2002-06-09 03:01:25.940 160 15773.05 552.02 57316.56 88888.00 2002-06-09 03:01:26.940 160 15772.53 551.77 57315.83 88888.00 2002-06-09 03:01:27.940 160 15772.79 552.26 57316.68 88888.00 2002-06-09 03:01:28.940 160 15772.92 551.64 57316.56 88888.00 2002-06-09 03:01:29.940 160 15772.53 551.40 57316.80 88888.00 2002-06-09 03:01:30.940 160 15772.66 551.52 57315.83 88888.00 2002-06-09 03:01:31.940 160 15772.79 551.52 57316.44 88888.00 2002-06-09 03:01:32.940 160 15772.14 552.26 57316.07 88888.00 2002-06-09 03:01:33.940 160 15772.92 552.26 57317.05 88888.00 2002-06-09 03:01:34.940 160 15773.05 551.89 57316.19 88888.00 2002-06-09 03:01:35.940 160 15772.53 552.39 57316.68 88888.00 2002-06-09 03:01:36.940 160 15773.05 552.14 57316.44 88888.00 2002-06-09 03:01:37.940 160 15772.66 552.14 57316.68 88888.00 2002-06-09 03:01:38.940 160 15772.79 551.15 57316.44 88888.00 2002-06-09 03:01:39.940 160 15772.40 551.89 57317.17 88888.00 2002-06-09 03:01:40.940 160 15772.40 552.14 57316.19 88888.00 2002-06-09 03:01:41.940 160 15772.92 552.14 57316.68 88888.00 2002-06-09 03:01:42.940 160 15772.79 552.64 57316.32 88888.00 2002-06-09 03:01:43.940 160 15772.53 552.14 57316.44 88888.00 2002-06-09 03:01:44.940 160 15772.40 552.14 57316.32 88888.00 2002-06-09 03:01:45.940 160 15772.40 552.14 57316.44 88888.00 2002-06-09 03:01:46.940 160 15772.40 552.14 57316.19 88888.00 2002-06-09 03:01:47.940 160 15772.53 552.26 57316.80 88888.00 2002-06-09 03:01:48.940 160 15772.40 551.64 57316.80 88888.00 2002-06-09 03:01:49.940 160 15772.53 551.52 57316.19 88888.00 2002-06-09 03:01:50.940 160 15772.92 552.02 57316.80 88888.00 2002-06-09 03:01:51.940 160 15772.14 552.26 57316.93 88888.00 2002-06-09 03:01:52.940 160 15772.53 552.14 57317.05 88888.00 2002-06-09 03:01:53.940 160 15772.40 552.51 57316.44 88888.00 2002-06-09 03:01:54.940 160 15772.92 552.14 57316.93 88888.00 2002-06-09 03:01:55.940 160 15773.18 552.51 57316.07 88888.00 2002-06-09 03:01:56.940 160 15772.27 551.52 57316.68 88888.00 2002-06-09 03:01:57.940 160 15772.14 551.64 57316.68 88888.00 2002-06-09 03:01:58.940 160 15772.27 552.39 57316.56 88888.00 2002-06-09 03:01:59.940 160 15772.27 552.14 57315.95 88888.00 2002-06-09 03:02:00.940 160 15772.79 552.39 57317.05 88888.00 2002-06-09 03:02:01.940 160 15772.01 552.02 57316.32 88888.00 2002-06-09 03:02:02.940 160 15772.14 552.26 57316.80 88888.00 2002-06-09 03:02:03.940 160 15771.49 552.39 57316.68 88888.00 2002-06-09 03:02:04.940 160 15772.79 552.64 57316.56 88888.00 2002-06-09 03:02:05.940 160 15772.01 552.26 57316.19 88888.00 2002-06-09 03:02:06.940 160 15772.66 552.02 57316.68 88888.00 2002-06-09 03:02:07.940 160 15772.53 552.76 57316.07 88888.00 2002-06-09 03:02:08.940 160 15772.40 552.14 57316.19 88888.00 2002-06-09 03:02:09.940 160 15772.53 552.26 57316.56 88888.00 2002-06-09 03:02:10.940 160 15772.01 552.26 57316.07 88888.00 2002-06-09 03:02:11.940 160 15772.66 551.77 57316.93 88888.00 2002-06-09 03:02:12.940 160 15772.66 552.76 57316.93 88888.00 2002-06-09 03:02:13.940 160 15773.18 552.26 57317.17 88888.00 2002-06-09 03:02:14.940 160 15772.14 552.51 57316.80 88888.00 2002-06-09 03:02:15.940 160 15773.05 552.39 57316.80 88888.00 2002-06-09 03:02:16.940 160 15772.53 552.64 57316.32 88888.00 2002-06-09 03:02:17.940 160 15772.66 552.51 57317.54 88888.00 2002-06-09 03:02:18.940 160 15773.05 552.39 57317.05 88888.00 2002-06-09 03:02:19.940 160 15772.92 552.64 57317.17 88888.00 2002-06-09 03:02:20.940 160 15773.05 552.51 57317.05 88888.00 2002-06-09 03:02:21.940 160 15773.70 552.64 57316.93 88888.00 2002-06-09 03:02:22.940 160 15772.53 551.52 57317.66 88888.00 2002-06-09 03:02:23.940 160 15772.79 552.51 57316.93 88888.00 2002-06-09 03:02:24.940 160 15772.79 552.26 57317.17 88888.00 2002-06-09 03:02:25.940 160 15772.01 551.52 57316.68 88888.00 2002-06-09 03:02:26.940 160 15773.18 553.01 57317.29 88888.00 2002-06-09 03:02:27.940 160 15773.18 552.76 57317.41 88888.00 2002-06-09 03:02:28.940 160 15772.79 552.51 57317.17 88888.00 2002-06-09 03:02:29.940 160 15773.57 551.89 57316.68 88888.00 2002-06-09 03:02:30.940 160 15772.92 552.88 57317.05 88888.00 2002-06-09 03:02:31.940 160 15772.92 552.64 57317.29 88888.00 2002-06-09 03:02:32.940 160 15772.79 552.64 57317.17 88888.00 2002-06-09 03:02:33.940 160 15773.57 552.88 57317.17 88888.00 2002-06-09 03:02:34.940 160 15773.44 552.26 57317.17 88888.00 2002-06-09 03:02:35.940 160 15772.92 552.64 57317.29 88888.00 2002-06-09 03:02:36.940 160 15773.05 552.76 57317.66 88888.00 2002-06-09 03:02:37.940 160 15773.18 552.02 57317.05 88888.00 2002-06-09 03:02:38.940 160 15773.70 552.02 57317.54 88888.00 2002-06-09 03:02:39.940 160 15773.18 552.39 57316.68 88888.00 2002-06-09 03:02:40.940 160 15774.08 552.51 57316.93 88888.00 2002-06-09 03:02:41.940 160 15772.92 552.39 57317.17 88888.00 2002-06-09 03:02:42.940 160 15774.21 552.76 57316.93 88888.00 2002-06-09 03:02:43.940 160 15773.44 552.51 57317.17 88888.00 2002-06-09 03:02:44.940 160 15772.79 552.14 57317.54 88888.00 2002-06-09 03:02:45.940 160 15772.79 552.76 57317.17 88888.00 2002-06-09 03:02:46.940 160 15773.70 552.51 57317.05 88888.00 2002-06-09 03:02:47.940 160 15773.31 552.39 57317.41 88888.00 2002-06-09 03:02:48.940 160 15774.21 552.14 57318.27 88888.00 2002-06-09 03:02:49.940 160 15774.60 552.14 57317.41 88888.00 2002-06-09 03:02:50.940 160 15774.21 552.02 57317.41 88888.00 2002-06-09 03:02:51.940 160 15773.96 553.01 57317.29 88888.00 2002-06-09 03:02:52.940 160 15773.57 552.26 57317.66 88888.00 2002-06-09 03:02:53.940 160 15773.96 551.89 57317.17 88888.00 2002-06-09 03:02:54.940 160 15773.44 551.89 57317.41 88888.00 2002-06-09 03:02:55.940 160 15773.70 552.76 57317.17 88888.00 2002-06-09 03:02:56.940 160 15774.34 551.77 57317.54 88888.00 2002-06-09 03:02:57.940 160 15773.96 552.26 57317.41 88888.00 2002-06-09 03:02:58.940 160 15773.83 552.02 57317.17 88888.00 2002-06-09 03:02:59.940 160 15774.21 551.77 57317.66 88888.00 2002-06-09 03:03:00.940 160 15774.08 551.40 57318.15 88888.00 2002-06-09 03:03:01.940 160 15773.96 551.89 57317.29 88888.00 2002-06-09 03:03:02.940 160 15773.57 551.52 57317.66 88888.00 2002-06-09 03:03:03.940 160 15774.08 552.14 57317.78 88888.00 2002-06-09 03:03:04.940 160 15773.96 552.26 57317.91 88888.00 2002-06-09 03:03:05.940 160 15773.96 551.89 57318.64 88888.00 2002-06-09 03:03:06.940 160 15773.96 552.26 57318.15 88888.00 2002-06-09 03:03:07.940 160 15773.96 551.64 57318.03 88888.00 2002-06-09 03:03:08.940 160 15774.86 551.40 57318.27 88888.00 2002-06-09 03:03:09.940 160 15773.96 551.64 57317.54 88888.00 2002-06-09 03:03:10.940 160 15774.73 551.52 57318.39 88888.00 2002-06-09 03:03:11.940 160 15774.34 552.14 57318.39 88888.00 2002-06-09 03:03:12.940 160 15774.08 552.64 57318.52 88888.00 2002-06-09 03:03:13.940 160 15774.47 551.03 57318.27 88888.00 2002-06-09 03:03:14.940 160 15774.60 552.02 57318.03 88888.00 2002-06-09 03:03:15.940 160 15774.21 551.52 57318.27 88888.00 2002-06-09 03:03:16.940 160 15774.34 552.14 57318.03 88888.00 2002-06-09 03:03:17.940 160 15774.60 551.77 57317.91 88888.00 2002-06-09 03:03:18.940 160 15774.47 552.26 57318.76 88888.00 2002-06-09 03:03:19.940 160 15774.34 552.02 57318.27 88888.00 2002-06-09 03:03:20.940 160 15774.60 552.26 57318.76 88888.00 2002-06-09 03:03:21.940 160 15774.47 552.02 57318.76 88888.00 2002-06-09 03:03:22.940 160 15774.47 551.64 57318.27 88888.00 2002-06-09 03:03:23.940 160 15774.99 551.64 57318.39 88888.00 2002-06-09 03:03:24.940 160 15775.25 551.52 57317.91 88888.00 2002-06-09 03:03:25.940 160 15774.86 551.64 57318.15 88888.00 2002-06-09 03:03:26.940 160 15774.60 551.15 57318.52 88888.00 2002-06-09 03:03:27.940 160 15774.86 551.64 57318.88 88888.00 2002-06-09 03:03:28.940 160 15775.12 551.27 57318.27 88888.00 2002-06-09 03:03:29.940 160 15775.12 552.02 57318.88 88888.00 2002-06-09 03:03:30.940 160 15774.99 551.64 57318.15 88888.00 2002-06-09 03:03:31.940 160 15775.12 551.77 57318.64 88888.00 2002-06-09 03:03:32.940 160 15774.86 551.64 57318.39 88888.00 2002-06-09 03:03:33.940 160 15774.86 551.77 57318.88 88888.00 2002-06-09 03:03:34.940 160 15775.51 551.40 57319.00 88888.00 2002-06-09 03:03:35.940 160 15775.12 551.40 57318.27 88888.00 2002-06-09 03:03:36.940 160 15775.64 551.15 57318.88 88888.00 2002-06-09 03:03:37.940 160 15775.51 551.27 57318.03 88888.00 2002-06-09 03:03:38.940 160 15774.99 550.65 57318.27 88888.00 2002-06-09 03:03:39.940 160 15775.25 550.90 57317.78 88888.00 2002-06-09 03:03:40.940 160 15775.25 551.52 57318.52 88888.00 2002-06-09 03:03:41.940 160 15775.12 551.27 57318.64 88888.00 2002-06-09 03:03:42.940 160 15774.47 551.64 57318.27 88888.00 2002-06-09 03:03:43.940 160 15774.73 551.52 57318.15 88888.00 2002-06-09 03:03:44.940 160 15775.64 551.40 57317.91 88888.00 2002-06-09 03:03:45.940 160 15774.86 551.64 57318.15 88888.00 2002-06-09 03:03:46.940 160 15775.25 551.40 57318.52 88888.00 2002-06-09 03:03:47.940 160 15775.51 550.78 57318.88 88888.00 2002-06-09 03:03:48.940 160 15774.60 551.15 57318.64 88888.00 2002-06-09 03:03:49.940 160 15775.51 551.15 57318.52 88888.00 2002-06-09 03:03:50.940 160 15774.99 551.15 57318.27 88888.00 2002-06-09 03:03:51.940 160 15775.38 550.90 57318.52 88888.00 2002-06-09 03:03:52.940 160 15774.34 551.77 57318.88 88888.00 2002-06-09 03:03:53.940 160 15774.60 551.64 57317.91 88888.00 2002-06-09 03:03:54.940 160 15775.12 551.89 57318.52 88888.00 2002-06-09 03:03:55.940 160 15774.99 552.02 57318.52 88888.00 2002-06-09 03:03:56.940 160 15774.47 551.89 57318.15 88888.00 2002-06-09 03:03:57.940 160 15775.25 550.90 57317.54 88888.00 2002-06-09 03:03:58.940 160 15775.12 551.27 57317.91 88888.00 2002-06-09 03:03:59.940 160 15775.51 551.15 57318.15 88888.00 2002-06-09 03:04:00.940 160 15774.86 550.90 57318.39 88888.00 2002-06-09 03:04:01.940 160 15775.12 550.78 57318.15 88888.00 2002-06-09 03:04:02.940 160 15775.64 550.90 57318.27 88888.00 2002-06-09 03:04:03.940 160 15775.25 550.28 57318.39 88888.00 2002-06-09 03:04:04.940 160 15775.12 551.40 57317.91 88888.00 2002-06-09 03:04:05.940 160 15774.60 550.90 57318.03 88888.00 2002-06-09 03:04:06.940 160 15774.99 550.65 57318.52 88888.00 2002-06-09 03:04:07.940 160 15775.12 550.53 57318.52 88888.00 2002-06-09 03:04:08.940 160 15775.51 550.78 57318.76 88888.00 2002-06-09 03:04:09.940 160 15776.03 550.41 57318.52 88888.00 2002-06-09 03:04:10.940 160 15775.12 551.03 57318.39 88888.00 2002-06-09 03:04:11.940 160 15775.51 550.78 57318.52 88888.00 2002-06-09 03:04:12.940 160 15774.99 550.53 57319.00 88888.00 2002-06-09 03:04:13.940 160 15774.86 550.65 57318.76 88888.00 2002-06-09 03:04:14.940 160 15774.99 550.41 57318.39 88888.00 2002-06-09 03:04:15.940 160 15774.47 550.65 57318.52 88888.00 2002-06-09 03:04:16.940 160 15774.99 550.28 57318.64 88888.00 2002-06-09 03:04:17.940 160 15776.03 550.65 57318.52 88888.00 2002-06-09 03:04:18.940 160 15775.12 550.16 57318.88 88888.00 2002-06-09 03:04:19.940 160 15775.77 550.28 57318.39 88888.00 2002-06-09 03:04:20.940 160 15775.64 551.03 57319.00 88888.00 2002-06-09 03:04:21.940 160 15775.12 550.16 57318.15 88888.00 2002-06-09 03:04:22.940 160 15774.99 550.90 57319.25 88888.00 2002-06-09 03:04:23.940 160 15774.73 550.16 57318.39 88888.00 2002-06-09 03:04:24.940 160 15775.38 550.03 57318.88 88888.00 2002-06-09 03:04:25.940 160 15775.38 550.41 57317.66 88888.00 2002-06-09 03:04:26.940 160 15775.25 550.16 57318.15 88888.00 2002-06-09 03:04:27.940 160 15775.77 550.41 57318.15 88888.00 2002-06-09 03:04:28.940 160 15775.38 550.28 57319.13 88888.00 2002-06-09 03:04:29.940 160 15775.51 550.16 57318.64 88888.00 2002-06-09 03:04:30.940 160 15775.38 550.41 57317.91 88888.00 2002-06-09 03:04:31.940 160 15775.25 549.79 57318.03 88888.00 2002-06-09 03:04:32.940 160 15776.16 549.79 57318.03 88888.00 2002-06-09 03:04:33.940 160 15775.25 550.53 57318.64 88888.00 2002-06-09 03:04:34.940 160 15775.51 550.16 57318.64 88888.00 2002-06-09 03:04:35.940 160 15775.25 550.41 57318.03 88888.00 2002-06-09 03:04:36.940 160 15775.51 550.65 57318.39 88888.00 2002-06-09 03:04:37.940 160 15776.42 550.03 57318.88 88888.00 2002-06-09 03:04:38.940 160 15775.90 549.91 57317.91 88888.00 2002-06-09 03:04:39.940 160 15775.25 549.79 57318.52 88888.00 2002-06-09 03:04:40.940 160 15775.51 549.66 57318.15 88888.00 2002-06-09 03:04:41.940 160 15775.64 549.54 57318.27 88888.00 2002-06-09 03:04:42.940 160 15775.25 549.91 57318.15 88888.00 2002-06-09 03:04:43.940 160 15775.64 550.41 57318.88 88888.00 2002-06-09 03:04:44.940 160 15776.03 549.66 57318.15 88888.00 2002-06-09 03:04:45.940 160 15775.38 549.54 57318.52 88888.00 2002-06-09 03:04:46.940 160 15775.51 549.54 57318.03 88888.00 2002-06-09 03:04:47.940 160 15776.68 549.29 57318.52 88888.00 2002-06-09 03:04:48.940 160 15775.64 550.03 57318.15 88888.00 2002-06-09 03:04:49.940 160 15775.38 549.29 57318.15 88888.00 2002-06-09 03:04:50.940 160 15775.64 549.54 57318.52 88888.00 2002-06-09 03:04:51.940 160 15775.51 549.91 57318.64 88888.00 2002-06-09 03:04:52.940 160 15775.90 550.65 57319.37 88888.00 2002-06-09 03:04:53.940 160 15775.12 549.91 57318.88 88888.00 2002-06-09 03:04:54.940 160 15775.12 549.91 57318.15 88888.00 2002-06-09 03:04:55.940 160 15774.99 549.91 57318.27 88888.00 2002-06-09 03:04:56.940 160 15775.51 550.53 57318.03 88888.00 2002-06-09 03:04:57.940 160 15774.99 549.66 57318.39 88888.00 2002-06-09 03:04:58.940 160 15775.64 549.54 57318.39 88888.00 2002-06-09 03:04:59.940 160 15775.12 550.53 57318.39 88888.00 2002-06-09 03:05:00.940 160 15775.64 550.03 57317.78 88888.00 2002-06-09 03:05:01.940 160 15775.51 549.91 57318.03 88888.00 2002-06-09 03:05:02.940 160 15775.25 549.29 57318.76 88888.00 2002-06-09 03:05:03.940 160 15775.64 549.79 57318.52 88888.00 2002-06-09 03:05:04.940 160 15775.38 550.03 57318.52 88888.00 2002-06-09 03:05:05.940 160 15774.99 549.66 57318.15 88888.00 2002-06-09 03:05:06.940 160 15775.38 549.17 57318.27 88888.00 2002-06-09 03:05:07.940 160 15774.99 549.66 57318.27 88888.00 2002-06-09 03:05:08.940 160 15775.12 550.16 57318.15 88888.00 2002-06-09 03:05:09.940 160 15774.99 549.42 57318.27 88888.00 2002-06-09 03:05:10.940 160 15775.12 549.42 57318.64 88888.00 2002-06-09 03:05:11.940 160 15775.64 549.91 57318.27 88888.00 2002-06-09 03:05:12.940 160 15775.51 549.66 57317.91 88888.00 2002-06-09 03:05:13.940 160 15775.25 550.16 57317.54 88888.00 2002-06-09 03:05:14.940 160 15774.99 549.79 57317.91 88888.00 2002-06-09 03:05:15.940 160 15774.86 549.79 57318.39 88888.00 2002-06-09 03:05:16.940 160 15774.34 549.42 57317.78 88888.00 2002-06-09 03:05:17.940 160 15774.60 549.54 57318.15 88888.00 2002-06-09 03:05:18.940 160 15774.86 549.42 57318.27 88888.00 2002-06-09 03:05:19.940 160 15774.47 550.03 57317.66 88888.00 2002-06-09 03:05:20.940 160 15774.99 550.53 57317.54 88888.00 2002-06-09 03:05:21.940 160 15774.60 549.17 57318.03 88888.00 2002-06-09 03:05:22.940 160 15774.34 550.16 57317.66 88888.00 2002-06-09 03:05:23.940 160 15774.60 550.16 57317.66 88888.00 2002-06-09 03:05:24.940 160 15774.60 550.53 57317.66 88888.00 2002-06-09 03:05:25.940 160 15774.34 549.54 57317.54 88888.00 2002-06-09 03:05:26.940 160 15774.73 549.54 57317.78 88888.00 2002-06-09 03:05:27.940 160 15773.70 549.29 57317.41 88888.00 2002-06-09 03:05:28.940 160 15774.86 549.29 57318.52 88888.00 2002-06-09 03:05:29.940 160 15774.47 549.66 57317.91 88888.00 2002-06-09 03:05:30.940 160 15774.34 550.03 57317.78 88888.00 2002-06-09 03:05:31.940 160 15773.70 549.29 57318.15 88888.00 2002-06-09 03:05:32.940 160 15774.73 549.79 57318.39 88888.00 2002-06-09 03:05:33.940 160 15774.47 549.66 57317.91 88888.00 2002-06-09 03:05:34.940 160 15773.96 549.79 57317.66 88888.00 2002-06-09 03:05:35.940 160 15774.73 549.66 57317.91 88888.00 2002-06-09 03:05:36.940 160 15774.60 549.42 57317.91 88888.00 2002-06-09 03:05:37.940 160 15774.73 549.66 57317.54 88888.00 2002-06-09 03:05:38.940 160 15774.47 549.66 57318.15 88888.00 2002-06-09 03:05:39.940 160 15774.21 549.42 57317.17 88888.00 2002-06-09 03:05:40.940 160 15774.21 549.79 57318.03 88888.00 2002-06-09 03:05:41.940 160 15774.73 550.03 57317.78 88888.00 2002-06-09 03:05:42.940 160 15774.21 549.42 57317.41 88888.00 2002-06-09 03:05:43.940 160 15774.34 549.66 57318.03 88888.00 2002-06-09 03:05:44.940 160 15773.70 549.54 57318.03 88888.00 2002-06-09 03:05:45.940 160 15774.21 549.91 57318.52 88888.00 2002-06-09 03:05:46.940 160 15774.73 549.04 57317.78 88888.00 2002-06-09 03:05:47.940 160 15773.70 549.66 57317.78 88888.00 2002-06-09 03:05:48.940 160 15773.96 549.66 57317.66 88888.00 2002-06-09 03:05:49.940 160 15774.34 549.54 57317.78 88888.00 2002-06-09 03:05:50.940 160 15774.47 549.42 57317.91 88888.00 2002-06-09 03:05:51.940 160 15774.21 549.79 57317.54 88888.00 2002-06-09 03:05:52.940 160 15773.96 549.29 57317.05 88888.00 2002-06-09 03:05:53.940 160 15773.18 549.66 57317.54 88888.00 2002-06-09 03:05:54.940 160 15774.08 549.91 57317.41 88888.00 2002-06-09 03:05:55.940 160 15773.70 549.17 57318.15 88888.00 2002-06-09 03:05:56.940 160 15773.96 549.17 57318.39 88888.00 2002-06-09 03:05:57.940 160 15774.08 549.42 57317.41 88888.00 2002-06-09 03:05:58.940 160 15774.34 549.54 57318.03 88888.00 2002-06-09 03:05:59.940 160 15773.96 549.79 57317.54 88888.00 2002-06-09 03:06:00.940 160 15773.70 549.17 57317.29 88888.00 2002-06-09 03:06:01.940 160 15773.57 549.17 57317.78 88888.00 2002-06-09 03:06:02.940 160 15773.83 549.42 57317.91 88888.00 2002-06-09 03:06:03.940 160 15773.83 548.92 57317.41 88888.00 2002-06-09 03:06:04.940 160 15773.18 549.91 57317.66 88888.00 2002-06-09 03:06:05.940 160 15773.18 550.16 57317.41 88888.00 2002-06-09 03:06:06.940 160 15773.70 549.42 57317.41 88888.00 2002-06-09 03:06:07.940 160 15773.18 549.91 57317.29 88888.00 2002-06-09 03:06:08.940 160 15773.44 549.79 57318.03 88888.00 2002-06-09 03:06:09.940 160 15773.05 549.66 57317.66 88888.00 2002-06-09 03:06:10.940 160 15773.83 548.92 57317.05 88888.00 2002-06-09 03:06:11.940 160 15773.83 548.67 57317.17 88888.00 2002-06-09 03:06:12.940 160 15772.92 549.54 57317.41 88888.00 2002-06-09 03:06:13.940 160 15773.57 549.04 57317.66 88888.00 2002-06-09 03:06:14.940 160 15773.31 549.17 57317.54 88888.00 2002-06-09 03:06:15.940 160 15773.57 549.29 57317.41 88888.00 2002-06-09 03:06:16.940 160 15773.57 549.29 57317.17 88888.00 2002-06-09 03:06:17.940 160 15773.44 549.04 57318.27 88888.00 2002-06-09 03:06:18.940 160 15772.92 549.29 57317.41 88888.00 2002-06-09 03:06:19.940 160 15772.92 549.42 57317.41 88888.00 2002-06-09 03:06:20.940 160 15773.05 548.67 57317.91 88888.00 2002-06-09 03:06:21.940 160 15773.18 548.55 57317.17 88888.00 2002-06-09 03:06:22.940 160 15773.57 549.42 57317.66 88888.00 2002-06-09 03:06:23.940 160 15773.44 548.67 57318.39 88888.00 2002-06-09 03:06:24.940 160 15772.79 548.42 57317.41 88888.00 2002-06-09 03:06:25.940 160 15772.92 548.67 57316.80 88888.00 2002-06-09 03:06:26.940 160 15772.66 548.80 57317.41 88888.00 2002-06-09 03:06:27.940 160 15773.05 548.80 57317.54 88888.00 2002-06-09 03:06:28.940 160 15772.66 548.42 57317.41 88888.00 2002-06-09 03:06:29.940 160 15772.92 549.17 57317.66 88888.00 2002-06-09 03:06:30.940 160 15772.27 549.54 57316.80 88888.00 2002-06-09 03:06:31.940 160 15773.18 548.80 57316.93 88888.00 2002-06-09 03:06:32.940 160 15773.05 549.54 57317.29 88888.00 2002-06-09 03:06:33.940 160 15772.53 548.92 57317.66 88888.00 2002-06-09 03:06:34.940 160 15772.40 548.67 57317.54 88888.00 2002-06-09 03:06:35.940 160 15772.40 548.67 57317.29 88888.00 2002-06-09 03:06:36.940 160 15772.66 548.42 57317.54 88888.00 2002-06-09 03:06:37.940 160 15772.14 548.30 57316.93 88888.00 2002-06-09 03:06:38.940 160 15772.01 548.67 57317.41 88888.00 2002-06-09 03:06:39.940 160 15772.53 548.80 57316.80 88888.00 2002-06-09 03:06:40.940 160 15772.27 548.92 57317.29 88888.00 2002-06-09 03:06:41.940 160 15772.27 548.18 57317.05 88888.00 2002-06-09 03:06:42.940 160 15772.27 548.55 57317.29 88888.00 2002-06-09 03:06:43.940 160 15772.53 548.80 57317.05 88888.00 2002-06-09 03:06:44.940 160 15772.27 548.30 57317.17 88888.00 2002-06-09 03:06:45.940 160 15772.14 548.30 57317.66 88888.00 2002-06-09 03:06:46.940 160 15772.14 548.80 57317.29 88888.00 2002-06-09 03:06:47.940 160 15771.88 548.80 57317.05 88888.00 2002-06-09 03:06:48.940 160 15771.62 548.55 57317.78 88888.00 2002-06-09 03:06:49.940 160 15772.14 548.42 57317.29 88888.00 2002-06-09 03:06:50.940 160 15772.27 549.04 57316.93 88888.00 2002-06-09 03:06:51.940 160 15772.14 548.05 57316.93 88888.00 2002-06-09 03:06:52.940 160 15771.75 548.67 57316.93 88888.00 2002-06-09 03:06:53.940 160 15771.75 548.67 57317.05 88888.00 2002-06-09 03:06:54.940 160 15772.27 548.30 57317.29 88888.00 2002-06-09 03:06:55.940 160 15772.14 548.55 57316.80 88888.00 2002-06-09 03:06:56.940 160 15772.79 548.42 57316.68 88888.00 2002-06-09 03:06:57.940 160 15772.14 548.18 57316.93 88888.00 2002-06-09 03:06:58.940 160 15771.23 548.55 57317.05 88888.00 2002-06-09 03:06:59.940 160 15772.01 548.18 57316.19 88888.00 2002-06-09 03:07:00.940 160 15771.23 548.80 57317.05 88888.00 2002-06-09 03:07:01.940 160 15771.88 548.92 57317.05 88888.00 2002-06-09 03:07:02.940 160 15770.58 548.80 57316.93 88888.00 2002-06-09 03:07:03.940 160 15771.75 548.55 57317.05 88888.00 2002-06-09 03:07:04.940 160 15771.23 548.30 57316.56 88888.00 2002-06-09 03:07:05.940 160 15771.36 547.93 57316.32 88888.00 2002-06-09 03:07:06.940 160 15772.01 547.68 57316.93 88888.00 2002-06-09 03:07:07.940 160 15772.14 548.80 57316.80 88888.00 2002-06-09 03:07:08.940 160 15771.88 548.67 57316.44 88888.00 2002-06-09 03:07:09.940 160 15771.36 548.30 57316.56 88888.00 2002-06-09 03:07:10.940 160 15771.49 548.92 57316.56 88888.00 2002-06-09 03:07:11.940 160 15770.84 548.30 57316.68 88888.00 2002-06-09 03:07:12.940 160 15772.01 547.93 57316.32 88888.00 2002-06-09 03:07:13.940 160 15770.84 548.92 57316.32 88888.00 2002-06-09 03:07:14.940 160 15771.62 548.18 57316.93 88888.00 2002-06-09 03:07:15.940 160 15771.10 548.18 57316.80 88888.00 2002-06-09 03:07:16.940 160 15770.97 548.05 57316.44 88888.00 2002-06-09 03:07:17.940 160 15771.23 548.42 57316.80 88888.00 2002-06-09 03:07:18.940 160 15771.10 548.18 57316.56 88888.00 2002-06-09 03:07:19.940 160 15770.32 548.18 57316.07 88888.00 2002-06-09 03:07:20.940 160 15771.36 548.05 57315.95 88888.00 2002-06-09 03:07:21.940 160 15770.71 548.67 57316.56 88888.00 2002-06-09 03:07:22.940 160 15770.97 547.93 57316.19 88888.00 2002-06-09 03:07:23.940 160 15770.84 548.30 57316.44 88888.00 2002-06-09 03:07:24.940 160 15770.45 547.56 57316.68 88888.00 2002-06-09 03:07:25.940 160 15770.84 547.56 57316.44 88888.00 2002-06-09 03:07:26.940 160 15770.58 548.05 57316.68 88888.00 2002-06-09 03:07:27.940 160 15770.71 547.81 57316.56 88888.00 2002-06-09 03:07:28.940 160 15770.97 548.05 57316.32 88888.00 2002-06-09 03:07:29.940 160 15771.23 547.68 57316.32 88888.00 2002-06-09 03:07:30.940 160 15770.84 547.43 57316.56 88888.00 2002-06-09 03:07:31.940 160 15770.84 547.56 57316.56 88888.00 2002-06-09 03:07:32.940 160 15770.19 548.30 57316.32 88888.00 2002-06-09 03:07:33.940 160 15771.36 547.68 57316.93 88888.00 2002-06-09 03:07:34.940 160 15770.71 548.05 57316.80 88888.00 2002-06-09 03:07:35.940 160 15770.71 547.81 57316.19 88888.00 2002-06-09 03:07:36.940 160 15771.36 547.81 57316.56 88888.00 2002-06-09 03:07:37.940 160 15770.71 547.93 57316.19 88888.00 2002-06-09 03:07:38.940 160 15770.84 548.18 57316.68 88888.00 2002-06-09 03:07:39.940 160 15770.97 547.68 57316.19 88888.00 2002-06-09 03:07:40.940 160 15771.36 548.18 57316.44 88888.00 2002-06-09 03:07:41.940 160 15770.58 547.68 57315.83 88888.00 2002-06-09 03:07:42.940 160 15770.97 547.43 57315.83 88888.00 2002-06-09 03:07:43.940 160 15770.58 547.68 57316.44 88888.00 2002-06-09 03:07:44.940 160 15771.10 547.68 57316.32 88888.00 2002-06-09 03:07:45.940 160 15770.71 547.81 57315.46 88888.00 2002-06-09 03:07:46.940 160 15770.19 547.06 57315.95 88888.00 2002-06-09 03:07:47.940 160 15771.10 547.43 57315.83 88888.00 2002-06-09 03:07:48.940 160 15770.84 547.31 57316.32 88888.00 2002-06-09 03:07:49.940 160 15771.10 547.43 57315.95 88888.00 2002-06-09 03:07:50.940 160 15771.49 547.31 57316.44 88888.00 2002-06-09 03:07:51.940 160 15770.58 547.43 57316.07 88888.00 2002-06-09 03:07:52.940 160 15771.49 546.44 57316.56 88888.00 2002-06-09 03:07:53.940 160 15771.49 546.94 57315.70 88888.00 2002-06-09 03:07:54.940 160 15771.23 547.31 57315.58 88888.00 2002-06-09 03:07:55.940 160 15771.23 547.68 57315.46 88888.00 2002-06-09 03:07:56.940 160 15770.97 547.56 57315.95 88888.00 2002-06-09 03:07:57.940 160 15771.10 547.31 57316.19 88888.00 2002-06-09 03:07:58.940 160 15770.97 547.31 57315.95 88888.00 2002-06-09 03:07:59.940 160 15771.49 546.94 57315.95 88888.00 2002-06-09 03:08:00.940 160 15771.36 547.81 57316.32 88888.00 2002-06-09 03:08:01.940 160 15771.62 547.06 57316.07 88888.00 2002-06-09 03:08:02.940 160 15771.10 547.68 57315.46 88888.00 2002-06-09 03:08:03.940 160 15771.23 547.43 57315.70 88888.00 2002-06-09 03:08:04.940 160 15771.75 547.06 57315.58 88888.00 2002-06-09 03:08:05.940 160 15771.49 546.81 57316.80 88888.00 2002-06-09 03:08:06.940 160 15772.27 546.57 57315.58 88888.00 2002-06-09 03:08:07.940 160 15772.14 547.81 57315.70 88888.00 2002-06-09 03:08:08.940 160 15771.23 547.68 57315.46 88888.00 2002-06-09 03:08:09.940 160 15771.62 547.43 57315.83 88888.00 2002-06-09 03:08:10.940 160 15770.84 547.68 57315.83 88888.00 2002-06-09 03:08:11.940 160 15771.75 547.31 57315.95 88888.00 2002-06-09 03:08:12.940 160 15771.75 547.19 57316.32 88888.00 2002-06-09 03:08:13.940 160 15771.88 546.69 57315.70 88888.00 2002-06-09 03:08:14.940 160 15771.62 546.57 57316.19 88888.00 2002-06-09 03:08:15.940 160 15772.01 547.06 57316.07 88888.00 2002-06-09 03:08:16.940 160 15772.01 547.56 57315.83 88888.00 2002-06-09 03:08:17.940 160 15771.36 546.94 57315.83 88888.00 2002-06-09 03:08:18.940 160 15771.49 546.57 57316.32 88888.00 2002-06-09 03:08:19.940 160 15772.14 547.19 57316.07 88888.00 2002-06-09 03:08:20.940 160 15771.49 547.06 57315.95 88888.00 2002-06-09 03:08:21.940 160 15771.75 546.44 57316.19 88888.00 2002-06-09 03:08:22.940 160 15771.88 547.19 57316.32 88888.00 2002-06-09 03:08:23.940 160 15772.27 546.44 57315.95 88888.00 2002-06-09 03:08:24.940 160 15771.23 547.19 57316.19 88888.00 2002-06-09 03:08:25.940 160 15771.10 547.06 57316.44 88888.00 2002-06-09 03:08:26.940 160 15772.14 546.57 57316.32 88888.00 2002-06-09 03:08:27.940 160 15772.27 547.06 57316.19 88888.00 2002-06-09 03:08:28.940 160 15772.27 546.69 57315.34 88888.00 2002-06-09 03:08:29.940 160 15772.27 547.06 57315.95 88888.00 2002-06-09 03:08:30.940 160 15772.14 547.19 57315.95 88888.00 2002-06-09 03:08:31.940 160 15772.14 546.44 57316.19 88888.00 2002-06-09 03:08:32.940 160 15772.53 547.19 57316.32 88888.00 2002-06-09 03:08:33.940 160 15772.01 546.69 57315.95 88888.00 2002-06-09 03:08:34.940 160 15772.14 547.31 57315.83 88888.00 2002-06-09 03:08:35.940 160 15772.01 546.81 57316.56 88888.00 2002-06-09 03:08:36.940 160 15772.27 546.69 57316.32 88888.00 2002-06-09 03:08:37.940 160 15772.01 546.20 57316.19 88888.00 2002-06-09 03:08:38.940 160 15771.49 547.19 57315.95 88888.00 2002-06-09 03:08:39.940 160 15773.31 547.68 57316.07 88888.00 2002-06-09 03:08:40.940 160 15772.40 547.06 57316.32 88888.00 2002-06-09 03:08:41.940 160 15772.01 546.81 57316.68 88888.00 2002-06-09 03:08:42.940 160 15772.53 547.31 57315.95 88888.00 2002-06-09 03:08:43.940 160 15772.01 547.56 57315.95 88888.00 2002-06-09 03:08:44.940 160 15771.49 546.94 57316.44 88888.00 2002-06-09 03:08:45.940 160 15771.88 546.81 57316.32 88888.00 2002-06-09 03:08:46.940 160 15772.14 546.69 57316.07 88888.00 2002-06-09 03:08:47.940 160 15772.40 546.94 57316.93 88888.00 2002-06-09 03:08:48.940 160 15772.40 547.06 57316.56 88888.00 2002-06-09 03:08:49.940 160 15771.75 546.69 57315.58 88888.00 2002-06-09 03:08:50.940 160 15772.53 546.57 57315.95 88888.00 2002-06-09 03:08:51.940 160 15771.75 546.44 57316.19 88888.00 2002-06-09 03:08:52.940 160 15772.14 547.31 57315.83 88888.00 2002-06-09 03:08:53.940 160 15772.01 546.69 57316.32 88888.00 2002-06-09 03:08:54.940 160 15772.14 546.69 57316.19 88888.00 2002-06-09 03:08:55.940 160 15772.14 546.81 57316.68 88888.00 2002-06-09 03:08:56.940 160 15772.01 546.81 57314.97 88888.00 2002-06-09 03:08:57.940 160 15771.62 546.81 57316.44 88888.00 2002-06-09 03:08:58.940 160 15772.27 546.94 57315.95 88888.00 2002-06-09 03:08:59.940 160 15772.14 547.06 57316.19 88888.00 2002-06-09 03:09:00.940 160 15772.01 545.82 57316.32 88888.00 2002-06-09 03:09:01.940 160 15772.01 546.81 57316.07 88888.00 2002-06-09 03:09:02.940 160 15771.23 546.57 57316.44 88888.00 2002-06-09 03:09:03.940 160 15771.88 546.44 57315.70 88888.00 2002-06-09 03:09:04.940 160 15771.62 547.19 57315.46 88888.00 2002-06-09 03:09:05.940 160 15771.36 546.20 57315.46 88888.00 2002-06-09 03:09:06.940 160 15771.62 546.32 57315.95 88888.00 2002-06-09 03:09:07.940 160 15772.53 546.07 57315.95 88888.00 2002-06-09 03:09:08.940 160 15771.62 546.69 57315.95 88888.00 2002-06-09 03:09:09.940 160 15772.40 546.57 57315.95 88888.00 2002-06-09 03:09:10.940 160 15771.88 545.95 57316.56 88888.00 2002-06-09 03:09:11.940 160 15771.49 546.81 57315.95 88888.00 2002-06-09 03:09:12.940 160 15771.88 546.44 57316.19 88888.00 2002-06-09 03:09:13.940 160 15772.01 546.20 57315.58 88888.00 2002-06-09 03:09:14.940 160 15771.10 546.07 57316.07 88888.00 2002-06-09 03:09:15.940 160 15771.36 546.32 57316.07 88888.00 2002-06-09 03:09:16.940 160 15771.10 546.44 57315.95 88888.00 2002-06-09 03:09:17.940 160 15771.49 546.20 57315.83 88888.00 2002-06-09 03:09:18.940 160 15771.36 547.06 57316.07 88888.00 2002-06-09 03:09:19.940 160 15772.27 546.69 57316.19 88888.00 2002-06-09 03:09:20.940 160 15771.49 546.44 57316.44 88888.00 2002-06-09 03:09:21.940 160 15771.36 546.81 57315.46 88888.00 2002-06-09 03:09:22.940 160 15771.10 546.94 57315.70 88888.00 2002-06-09 03:09:23.940 160 15771.10 546.69 57315.70 88888.00 2002-06-09 03:09:24.940 160 15771.10 546.81 57316.44 88888.00 2002-06-09 03:09:25.940 160 15771.88 547.06 57316.32 88888.00 2002-06-09 03:09:26.940 160 15771.23 545.70 57315.58 88888.00 2002-06-09 03:09:27.940 160 15771.23 545.82 57316.32 88888.00 2002-06-09 03:09:28.940 160 15770.97 546.32 57316.32 88888.00 2002-06-09 03:09:29.940 160 15771.49 546.44 57316.44 88888.00 2002-06-09 03:09:30.940 160 15771.36 546.57 57316.07 88888.00 2002-06-09 03:09:31.940 160 15772.01 546.07 57316.68 88888.00 2002-06-09 03:09:32.940 160 15771.23 545.95 57316.44 88888.00 2002-06-09 03:09:34.940 160 15771.62 546.94 57316.32 88888.00 2002-06-09 03:09:35.940 160 15770.97 546.44 57316.56 88888.00 2002-06-09 03:09:36.940 160 15771.10 547.06 57316.32 88888.00 2002-06-09 03:09:37.940 160 15770.84 545.95 57316.07 88888.00 2002-06-09 03:09:38.940 160 15770.71 546.20 57315.83 88888.00 2002-06-09 03:09:39.940 160 15771.10 546.94 57316.32 88888.00 2002-06-09 03:09:40.940 160 15771.88 547.06 57316.07 88888.00 2002-06-09 03:09:41.940 160 15771.10 546.32 57315.95 88888.00 2002-06-09 03:09:42.940 160 15771.88 546.20 57316.32 88888.00 2002-06-09 03:09:43.940 160 15771.10 546.32 57316.19 88888.00 2002-06-09 03:09:44.940 160 15771.49 546.07 57315.95 88888.00 2002-06-09 03:09:45.940 160 15771.62 546.07 57316.07 88888.00 2002-06-09 03:09:46.940 160 15771.23 546.44 57316.19 88888.00 2002-06-09 03:09:47.940 160 15771.36 546.20 57316.32 88888.00 2002-06-09 03:09:48.940 160 15771.75 545.82 57316.07 88888.00 2002-06-09 03:09:49.940 160 15771.49 545.95 57316.32 88888.00 2002-06-09 03:09:50.940 160 15771.75 546.20 57315.95 88888.00 2002-06-09 03:09:51.940 160 15771.62 547.06 57316.68 88888.00 2002-06-09 03:09:52.940 160 15771.10 546.07 57316.56 88888.00 2002-06-09 03:09:53.940 160 15771.23 546.94 57316.19 88888.00 2002-06-09 03:09:54.940 160 15771.10 546.57 57316.44 88888.00 2002-06-09 03:09:55.940 160 15771.75 545.82 57315.58 88888.00 2002-06-09 03:09:56.940 160 15770.84 545.82 57315.83 88888.00 2002-06-09 03:09:57.940 160 15771.23 545.82 57316.93 88888.00 2002-06-09 03:09:58.940 160 15771.23 546.32 57316.19 88888.00 2002-06-09 03:09:59.940 160 15771.36 546.07 57316.19 88888.00 2002-06-09 03:10:00.940 160 15771.10 546.32 57316.68 88888.00 2002-06-09 03:10:01.940 160 15770.97 546.07 57316.07 88888.00 2002-06-09 03:10:02.940 160 15771.36 546.07 57315.83 88888.00 2002-06-09 03:10:03.940 160 15771.23 546.44 57316.80 88888.00 2002-06-09 03:10:04.940 160 15770.71 546.32 57315.95 88888.00 2002-06-09 03:10:05.940 160 15770.71 546.20 57316.56 88888.00 2002-06-09 03:10:06.940 160 15771.23 546.07 57316.32 88888.00 2002-06-09 03:10:07.940 160 15771.23 545.95 57316.32 88888.00 2002-06-09 03:10:08.940 160 15771.10 545.33 57316.32 88888.00 2002-06-09 03:10:09.940 160 15771.10 545.70 57317.66 88888.00 2002-06-09 03:10:10.940 160 15770.45 545.45 57316.80 88888.00 2002-06-09 03:10:11.940 160 15770.71 545.70 57316.07 88888.00 2002-06-09 03:10:12.940 160 15770.58 546.20 57316.32 88888.00 2002-06-09 03:10:13.940 160 15771.36 545.82 57316.32 88888.00 2002-06-09 03:10:14.940 160 15770.84 545.45 57316.07 88888.00 2002-06-09 03:10:15.940 160 15770.84 546.07 57316.07 88888.00 2002-06-09 03:10:16.940 160 15770.45 546.07 57316.56 88888.00 2002-06-09 03:10:17.940 160 15770.32 545.82 57317.41 88888.00 2002-06-09 03:10:18.940 160 15770.71 544.71 57316.19 88888.00 2002-06-09 03:10:19.940 160 15770.84 545.08 57316.19 88888.00 2002-06-09 03:10:20.940 160 15770.71 546.07 57316.32 88888.00 2002-06-09 03:10:21.940 160 15771.10 545.08 57316.80 88888.00 2002-06-09 03:10:22.940 160 15770.19 545.33 57316.56 88888.00 2002-06-09 03:10:23.940 160 15770.71 544.71 57316.80 88888.00 2002-06-09 03:10:24.940 160 15771.10 544.96 57316.93 88888.00 2002-06-09 03:10:25.940 160 15770.45 545.58 57316.44 88888.00 2002-06-09 03:10:26.940 160 15771.36 545.70 57316.07 88888.00 2002-06-09 03:10:27.940 160 15771.36 545.45 57316.56 88888.00 2002-06-09 03:10:28.940 160 15770.71 545.45 57316.93 88888.00 2002-06-09 03:10:29.940 160 15770.58 545.45 57316.32 88888.00 2002-06-09 03:10:30.940 160 15770.71 545.33 57316.32 88888.00 2002-06-09 03:10:31.940 160 15770.71 545.70 57316.68 88888.00 2002-06-09 03:10:32.940 160 15770.97 545.20 57316.44 88888.00 2002-06-09 03:10:33.940 160 15771.10 544.71 57316.93 88888.00 2002-06-09 03:10:34.940 160 15770.45 545.08 57316.44 88888.00 2002-06-09 03:10:35.940 160 15770.97 545.95 57317.05 88888.00 2002-06-09 03:10:36.940 160 15770.84 545.45 57316.56 88888.00 2002-06-09 03:10:37.940 160 15771.49 545.20 57316.56 88888.00 2002-06-09 03:10:38.940 160 15770.97 544.96 57317.17 88888.00 2002-06-09 03:10:39.940 160 15771.49 544.83 57316.56 88888.00 2002-06-09 03:10:40.940 160 15770.71 545.82 57316.80 88888.00 2002-06-09 03:10:41.940 160 15771.10 545.08 57316.80 88888.00 2002-06-09 03:10:42.940 160 15771.23 545.33 57316.80 88888.00 2002-06-09 03:10:43.940 160 15771.75 545.33 57316.07 88888.00 2002-06-09 03:10:44.940 160 15770.84 545.45 57316.19 88888.00 2002-06-09 03:10:45.940 160 15771.88 544.96 57316.80 88888.00 2002-06-09 03:10:46.940 160 15771.36 546.07 57316.44 88888.00 2002-06-09 03:10:47.940 160 15772.14 545.33 57316.56 88888.00 2002-06-09 03:10:48.940 160 15771.49 545.33 57317.41 88888.00 2002-06-09 03:10:49.940 160 15771.62 545.45 57316.93 88888.00 2002-06-09 03:10:50.940 160 15771.88 544.96 57316.32 88888.00 2002-06-09 03:10:51.940 160 15771.62 545.20 57316.68 88888.00 2002-06-09 03:10:52.940 160 15772.01 544.83 57316.68 88888.00 2002-06-09 03:10:53.940 160 15771.36 544.96 57316.44 88888.00 2002-06-09 03:10:54.940 160 15771.75 545.08 57316.93 88888.00 2002-06-09 03:10:55.940 160 15772.27 544.96 57316.32 88888.00 2002-06-09 03:10:56.940 160 15772.01 544.83 57317.78 88888.00 2002-06-09 03:10:57.940 160 15772.01 544.83 57316.56 88888.00 2002-06-09 03:10:58.940 160 15771.62 545.08 57316.44 88888.00 2002-06-09 03:10:59.940 160 15772.53 544.21 57317.05 88888.00 2002-06-09 03:11:00.940 160 15772.14 545.33 57317.17 88888.00 2002-06-09 03:11:01.940 160 15772.01 545.08 57316.68 88888.00 2002-06-09 03:11:02.940 160 15771.75 545.08 57316.44 88888.00 2002-06-09 03:11:03.940 160 15771.88 544.46 57317.05 88888.00 2002-06-09 03:11:04.940 160 15772.53 544.83 57316.93 88888.00 2002-06-09 03:11:05.940 160 15772.01 544.09 57316.93 88888.00 2002-06-09 03:11:06.940 160 15772.40 544.71 57317.05 88888.00 2002-06-09 03:11:07.940 160 15772.66 544.83 57316.68 88888.00 2002-06-09 03:11:08.940 160 15772.40 544.96 57316.80 88888.00 2002-06-09 03:11:09.940 160 15772.40 544.83 57317.29 88888.00 2002-06-09 03:11:10.940 160 15772.92 544.59 57317.66 88888.00 2002-06-09 03:11:11.940 160 15772.79 544.34 57317.41 88888.00 2002-06-09 03:11:12.940 160 15772.79 544.59 57317.66 88888.00 2002-06-09 03:11:13.940 160 15773.05 545.20 57316.68 88888.00 2002-06-09 03:11:14.940 160 15772.66 544.96 57317.05 88888.00 2002-06-09 03:11:15.940 160 15772.79 545.20 57317.29 88888.00 2002-06-09 03:11:16.940 160 15772.79 544.46 57317.17 88888.00 2002-06-09 03:11:17.940 160 15772.79 544.59 57316.93 88888.00 2002-06-09 03:11:18.940 160 15772.14 544.96 57317.29 88888.00 2002-06-09 03:11:19.940 160 15773.57 544.09 57317.54 88888.00 2002-06-09 03:11:20.940 160 15773.05 544.21 57317.41 88888.00 2002-06-09 03:11:21.940 160 15773.05 544.34 57317.29 88888.00 2002-06-09 03:11:22.940 160 15772.92 544.59 57317.29 88888.00 2002-06-09 03:11:23.940 160 15773.44 544.59 57317.41 88888.00 2002-06-09 03:11:24.940 160 15773.05 544.59 57317.17 88888.00 2002-06-09 03:11:25.940 160 15773.83 544.83 57317.05 88888.00 2002-06-09 03:11:26.940 160 15772.92 544.59 57317.17 88888.00 2002-06-09 03:11:27.940 160 15773.05 545.08 57317.05 88888.00 2002-06-09 03:11:28.940 160 15773.31 544.46 57317.29 88888.00 2002-06-09 03:11:29.940 160 15772.92 543.97 57317.54 88888.00 2002-06-09 03:11:30.940 160 15773.83 544.59 57316.93 88888.00 2002-06-09 03:11:31.940 160 15773.57 544.34 57317.66 88888.00 2002-06-09 03:11:32.940 160 15773.31 544.71 57317.78 88888.00 2002-06-09 03:11:34.940 160 15773.57 544.34 57317.41 88888.00 2002-06-09 03:11:35.940 160 15773.05 544.59 57317.66 88888.00 2002-06-09 03:11:36.940 160 15772.79 544.83 57317.78 88888.00 2002-06-09 03:11:37.940 160 15773.57 545.08 57317.41 88888.00 2002-06-09 03:11:38.940 160 15773.44 544.46 57318.27 88888.00 2002-06-09 03:11:39.940 160 15773.31 544.21 57316.93 88888.00 2002-06-09 03:11:40.940 160 15773.05 544.71 57318.52 88888.00 2002-06-09 03:11:41.940 160 15773.44 544.21 57317.17 88888.00 2002-06-09 03:11:42.940 160 15773.57 544.83 57317.66 88888.00 2002-06-09 03:11:43.940 160 15773.18 543.59 57317.54 88888.00 2002-06-09 03:11:44.940 160 15772.79 544.71 57317.78 88888.00 2002-06-09 03:11:45.940 160 15773.44 544.21 57317.17 88888.00 2002-06-09 03:11:46.940 160 15773.57 544.46 57317.78 88888.00 2002-06-09 03:11:47.940 160 15773.31 543.97 57317.54 88888.00 2002-06-09 03:11:48.940 160 15773.44 543.59 57316.93 88888.00 2002-06-09 03:11:49.940 160 15773.31 544.46 57317.54 88888.00 2002-06-09 03:11:50.940 160 15773.31 544.59 57317.41 88888.00 2002-06-09 03:11:51.940 160 15773.44 544.71 57317.54 88888.00 2002-06-09 03:11:52.940 160 15773.83 543.97 57318.03 88888.00 2002-06-09 03:11:53.940 160 15773.96 544.09 57317.29 88888.00 2002-06-09 03:11:54.940 160 15773.18 544.09 57317.78 88888.00 2002-06-09 03:11:55.940 160 15772.66 544.21 57317.66 88888.00 2002-06-09 03:11:56.940 160 15773.83 544.71 57318.27 88888.00 2002-06-09 03:11:57.940 160 15773.57 544.09 57317.05 88888.00 2002-06-09 03:11:58.940 160 15772.79 544.21 57318.03 88888.00 2002-06-09 03:11:59.940 160 15773.05 544.34 57317.41 88888.00 2002-06-09 03:12:00.940 160 15773.18 544.96 57317.66 88888.00 2002-06-09 03:12:01.940 160 15773.44 544.46 57317.17 88888.00 2002-06-09 03:12:02.940 160 15773.70 544.09 57317.41 88888.00 2002-06-09 03:12:03.940 160 15772.53 544.46 57316.93 88888.00 2002-06-09 03:12:04.940 160 15773.31 544.34 57317.17 88888.00 2002-06-09 03:12:05.940 160 15772.66 544.46 57317.05 88888.00 2002-06-09 03:12:06.940 160 15772.92 543.97 57317.54 88888.00 2002-06-09 03:12:07.940 160 15772.92 543.97 57317.41 88888.00 2002-06-09 03:12:08.940 160 15772.92 543.97 57317.66 88888.00 2002-06-09 03:12:09.940 160 15773.31 544.21 57317.17 88888.00 2002-06-09 03:12:10.940 160 15772.40 544.34 57317.54 88888.00 2002-06-09 03:12:11.940 160 15772.01 544.09 57317.05 88888.00 2002-06-09 03:12:12.940 160 15772.79 543.84 57317.41 88888.00 2002-06-09 03:12:13.940 160 15773.18 543.97 57317.41 88888.00 2002-06-09 03:12:14.940 160 15773.70 544.59 57317.17 88888.00 2002-06-09 03:12:15.940 160 15772.40 544.83 57317.29 88888.00 2002-06-09 03:12:16.940 160 15773.05 544.34 57317.66 88888.00 2002-06-09 03:12:17.940 160 15772.66 544.34 57317.05 88888.00 2002-06-09 03:12:18.940 160 15772.53 544.21 57317.05 88888.00 2002-06-09 03:12:19.940 160 15772.92 543.97 57318.03 88888.00 2002-06-09 03:12:20.940 160 15772.66 544.34 57317.41 88888.00 2002-06-09 03:12:21.940 160 15772.66 544.46 57317.54 88888.00 2002-06-09 03:12:22.940 160 15773.05 544.46 57316.68 88888.00 2002-06-09 03:12:23.940 160 15772.92 544.34 57317.41 88888.00 2002-06-09 03:12:24.940 160 15772.92 543.84 57318.03 88888.00 2002-06-09 03:12:25.940 160 15772.66 543.97 57317.54 88888.00 2002-06-09 03:12:26.940 160 15772.92 544.83 57317.91 88888.00 2002-06-09 03:12:27.940 160 15772.66 543.97 57317.41 88888.00 2002-06-09 03:12:28.940 160 15772.53 544.09 57317.29 88888.00 2002-06-09 03:12:29.940 160 15772.79 544.59 57317.41 88888.00 2002-06-09 03:12:30.940 160 15772.79 544.46 57317.29 88888.00 2002-06-09 03:12:31.940 160 15772.66 544.59 57317.17 88888.00 2002-06-09 03:12:32.940 160 15773.57 544.34 57317.54 88888.00 2002-06-09 03:12:33.940 160 15772.79 544.34 57317.17 88888.00 2002-06-09 03:12:34.940 160 15772.40 544.34 57317.17 88888.00 2002-06-09 03:12:35.940 160 15772.40 544.46 57317.05 88888.00 2002-06-09 03:12:36.940 160 15773.18 545.20 57317.41 88888.00 2002-06-09 03:12:37.940 160 15772.79 544.46 57317.66 88888.00 2002-06-09 03:12:38.940 160 15772.66 544.46 57317.29 88888.00 2002-06-09 03:12:39.940 160 15772.92 544.46 57317.05 88888.00 2002-06-09 03:12:40.940 160 15772.66 544.46 57316.93 88888.00 2002-06-09 03:12:41.940 160 15773.31 544.09 57317.78 88888.00 2002-06-09 03:12:42.940 160 15772.53 544.59 57316.80 88888.00 2002-06-09 03:12:43.940 160 15772.66 545.20 57317.29 88888.00 2002-06-09 03:12:44.940 160 15773.44 544.46 57317.54 88888.00 2002-06-09 03:12:45.940 160 15772.79 544.59 57317.78 88888.00 2002-06-09 03:12:46.940 160 15772.53 544.59 57317.54 88888.00 2002-06-09 03:12:47.940 160 15772.27 544.83 57317.78 88888.00 2002-06-09 03:12:48.940 160 15772.40 544.34 57317.54 88888.00 2002-06-09 03:12:49.940 160 15771.75 544.83 57317.05 88888.00 2002-06-09 03:12:50.940 160 15772.79 543.97 57317.66 88888.00 2002-06-09 03:12:51.940 160 15772.27 544.34 57317.54 88888.00 2002-06-09 03:12:52.940 160 15772.79 544.21 57317.66 88888.00 2002-06-09 03:12:53.940 160 15772.92 544.34 57317.41 88888.00 2002-06-09 03:12:54.940 160 15773.31 544.21 57316.80 88888.00 2002-06-09 03:12:55.940 160 15773.18 544.59 57317.41 88888.00 2002-06-09 03:12:56.940 160 15772.53 544.46 57317.54 88888.00 2002-06-09 03:12:57.940 160 15772.53 544.96 57316.93 88888.00 2002-06-09 03:12:58.940 160 15772.79 544.34 57317.29 88888.00 2002-06-09 03:12:59.940 160 15772.79 543.84 57317.91 88888.00 2002-06-09 03:13:00.940 160 15772.79 544.59 57317.29 88888.00 2002-06-09 03:13:01.940 160 15772.66 543.72 57318.03 88888.00 2002-06-09 03:13:02.940 160 15772.66 544.83 57317.78 88888.00 2002-06-09 03:13:03.940 160 15772.27 544.34 57317.29 88888.00 2002-06-09 03:13:04.940 160 15772.40 544.46 57317.29 88888.00 2002-06-09 03:13:05.940 160 15772.40 544.71 57317.05 88888.00 2002-06-09 03:13:06.940 160 15772.66 544.46 57317.41 88888.00 2002-06-09 03:13:07.940 160 15772.53 544.09 57317.54 88888.00 2002-06-09 03:13:08.940 160 15772.27 543.84 57316.93 88888.00 2002-06-09 03:13:09.940 160 15772.27 543.97 57318.27 88888.00 2002-06-09 03:13:10.940 160 15772.40 544.46 57317.17 88888.00 2002-06-09 03:13:11.940 160 15771.49 544.21 57317.41 88888.00 2002-06-09 03:13:12.940 160 15771.75 544.21 57317.78 88888.00 2002-06-09 03:13:13.940 160 15771.88 543.97 57317.54 88888.00 2002-06-09 03:13:14.940 160 15772.27 544.59 57317.66 88888.00 2002-06-09 03:13:15.940 160 15771.88 544.59 57317.54 88888.00 2002-06-09 03:13:16.940 160 15771.36 544.34 57317.05 88888.00 2002-06-09 03:13:17.940 160 15771.62 543.97 57317.41 88888.00 2002-06-09 03:13:18.940 160 15772.01 545.20 57317.29 88888.00 2002-06-09 03:13:19.940 160 15772.14 544.34 57318.03 88888.00 2002-06-09 03:13:20.940 160 15771.88 544.59 57318.15 88888.00 2002-06-09 03:13:21.940 160 15772.14 544.21 57317.91 88888.00 2002-06-09 03:13:22.940 160 15771.49 544.96 57317.17 88888.00 2002-06-09 03:13:23.940 160 15771.62 543.84 57317.66 88888.00 2002-06-09 03:13:24.940 160 15771.75 544.09 57318.03 88888.00 2002-06-09 03:13:25.940 160 15771.88 544.46 57318.15 88888.00 2002-06-09 03:13:26.940 160 15771.23 544.59 57317.66 88888.00 2002-06-09 03:13:27.940 160 15772.14 544.46 57318.39 88888.00 2002-06-09 03:13:28.940 160 15771.23 544.59 57317.54 88888.00 2002-06-09 03:13:29.940 160 15771.62 543.84 57317.66 88888.00 2002-06-09 03:13:30.940 160 15771.62 544.21 57317.78 88888.00 2002-06-09 03:13:31.940 160 15771.23 544.46 57318.03 88888.00 2002-06-09 03:13:32.940 160 15771.75 544.83 57317.78 88888.00 2002-06-09 03:13:34.940 160 15770.84 544.21 57317.91 88888.00 2002-06-09 03:13:35.940 160 15772.27 544.46 57317.78 88888.00 2002-06-09 03:13:36.940 160 15771.49 543.72 57317.54 88888.00 2002-06-09 03:13:37.940 160 15770.97 544.34 57318.15 88888.00 2002-06-09 03:13:38.940 160 15771.23 544.71 57317.78 88888.00 2002-06-09 03:13:39.940 160 15770.97 544.59 57317.29 88888.00 2002-06-09 03:13:40.940 160 15770.97 544.83 57317.78 88888.00 2002-06-09 03:13:41.940 160 15772.01 543.97 57318.27 88888.00 2002-06-09 03:13:42.940 160 15771.10 543.97 57317.91 88888.00 2002-06-09 03:13:43.940 160 15770.97 544.71 57317.54 88888.00 2002-06-09 03:13:44.940 160 15770.84 544.21 57318.03 88888.00 2002-06-09 03:13:45.940 160 15770.97 544.46 57317.78 88888.00 2002-06-09 03:13:46.940 160 15770.84 544.59 57318.03 88888.00 2002-06-09 03:13:47.940 160 15770.84 544.71 57317.66 88888.00 2002-06-09 03:13:48.940 160 15771.49 544.83 57317.54 88888.00 2002-06-09 03:13:49.940 160 15771.10 544.09 57317.54 88888.00 2002-06-09 03:13:50.940 160 15771.10 544.71 57317.66 88888.00 2002-06-09 03:13:51.940 160 15770.71 544.83 57318.27 88888.00 2002-06-09 03:13:52.940 160 15770.19 544.21 57318.03 88888.00 2002-06-09 03:13:53.940 160 15770.19 544.96 57317.54 88888.00 2002-06-09 03:13:54.940 160 15770.06 544.09 57317.66 88888.00 2002-06-09 03:13:55.940 160 15770.97 544.21 57317.54 88888.00 2002-06-09 03:13:56.940 160 15770.71 544.21 57318.27 88888.00 2002-06-09 03:13:57.940 160 15770.06 544.71 57317.78 88888.00 2002-06-09 03:13:58.940 160 15770.58 544.09 57317.78 88888.00 2002-06-09 03:13:59.940 160 15770.19 544.83 57317.54 88888.00 2002-06-09 03:14:00.940 160 15770.19 544.34 57317.91 88888.00 2002-06-09 03:14:01.940 160 15770.71 544.83 57317.78 88888.00 2002-06-09 03:14:02.940 160 15770.84 544.34 57317.78 88888.00 2002-06-09 03:14:03.940 160 15770.97 544.83 57318.52 88888.00 2002-06-09 03:14:04.940 160 15770.84 544.21 57318.15 88888.00 2002-06-09 03:14:05.940 160 15770.19 544.34 57317.41 88888.00 2002-06-09 03:14:06.940 160 15770.71 545.45 57316.56 88888.00 2002-06-09 03:14:07.940 160 15770.06 544.59 57317.78 88888.00 2002-06-09 03:14:08.940 160 15770.06 544.83 57318.27 88888.00 2002-06-09 03:14:09.940 160 15770.06 544.34 57317.78 88888.00 2002-06-09 03:14:10.940 160 15769.93 544.83 57317.66 88888.00 2002-06-09 03:14:11.940 160 15770.58 545.08 57317.66 88888.00 2002-06-09 03:14:12.940 160 15769.54 544.96 57317.05 88888.00 2002-06-09 03:14:13.940 160 15770.06 544.34 57317.29 88888.00 2002-06-09 03:14:14.940 160 15770.06 545.20 57317.29 88888.00 2002-06-09 03:14:15.940 160 15770.32 544.83 57317.66 88888.00 2002-06-09 03:14:16.940 160 15769.93 544.83 57318.03 88888.00 2002-06-09 03:14:17.940 160 15770.58 545.20 57317.91 88888.00 2002-06-09 03:14:18.940 160 15770.32 545.20 57318.03 88888.00 2002-06-09 03:14:19.940 160 15770.06 544.71 57317.91 88888.00 2002-06-09 03:14:20.940 160 15770.84 545.33 57318.15 88888.00 2002-06-09 03:14:21.940 160 15769.80 544.71 57317.41 88888.00 2002-06-09 03:14:22.940 160 15770.19 544.46 57318.03 88888.00 2002-06-09 03:14:23.940 160 15770.32 544.71 57317.78 88888.00 2002-06-09 03:14:24.940 160 15769.93 544.46 57317.54 88888.00 2002-06-09 03:14:25.940 160 15769.80 544.46 57317.91 88888.00 2002-06-09 03:14:26.940 160 15769.41 544.21 57318.27 88888.00 2002-06-09 03:14:27.940 160 15769.54 544.46 57318.76 88888.00 2002-06-09 03:14:28.940 160 15770.06 544.59 57317.78 88888.00 2002-06-09 03:14:29.940 160 15770.45 544.71 57318.03 88888.00 2002-06-09 03:14:30.940 160 15769.54 544.71 57317.41 88888.00 2002-06-09 03:14:31.940 160 15770.58 545.58 57317.54 88888.00 2002-06-09 03:14:32.940 160 15770.58 544.46 57317.54 88888.00 2002-06-09 03:14:33.940 160 15770.45 544.34 57317.78 88888.00 2002-06-09 03:14:34.940 160 15770.58 544.83 57317.78 88888.00 2002-06-09 03:14:35.940 160 15769.93 544.96 57318.15 88888.00 2002-06-09 03:14:36.940 160 15770.19 544.59 57318.64 88888.00 2002-06-09 03:14:37.940 160 15770.06 544.96 57318.27 88888.00 2002-06-09 03:14:38.940 160 15771.10 544.96 57317.78 88888.00 2002-06-09 03:14:39.940 160 15770.45 544.71 57318.03 88888.00 2002-06-09 03:14:40.940 160 15769.93 544.96 57317.66 88888.00 2002-06-09 03:14:41.940 160 15770.19 544.46 57318.27 88888.00 2002-06-09 03:14:42.940 160 15770.97 544.46 57318.27 88888.00 2002-06-09 03:14:43.940 160 15770.71 544.71 57318.03 88888.00 2002-06-09 03:14:44.940 160 15770.71 544.71 57318.15 88888.00 2002-06-09 03:14:45.940 160 15770.71 545.20 57318.39 88888.00 2002-06-09 03:14:46.940 160 15770.45 544.59 57317.78 88888.00 2002-06-09 03:14:47.940 160 15770.84 544.96 57317.66 88888.00 2002-06-09 03:14:48.940 160 15770.58 544.09 57318.39 88888.00 2002-06-09 03:14:49.940 160 15771.10 544.34 57317.91 88888.00 2002-06-09 03:14:50.940 160 15770.19 544.59 57317.91 88888.00 2002-06-09 03:14:51.940 160 15770.84 545.33 57317.29 88888.00 2002-06-09 03:14:52.940 160 15770.58 545.45 57317.91 88888.00 2002-06-09 03:14:53.940 160 15771.36 544.59 57318.15 88888.00 2002-06-09 03:14:54.940 160 15770.06 545.08 57317.66 88888.00 2002-06-09 03:14:55.940 160 15770.84 544.34 57317.66 88888.00 2002-06-09 03:14:56.940 160 15771.10 544.34 57318.27 88888.00 2002-06-09 03:14:57.940 160 15770.84 544.46 57317.66 88888.00 2002-06-09 03:14:58.940 160 15770.97 545.20 57317.05 88888.00 2002-06-09 03:14:59.940 160 15770.19 545.08 57317.91 88888.00 2002-06-09 03:15:00.940 160 15770.84 544.83 57318.39 88888.00 2002-06-09 03:15:01.940 160 15771.10 544.34 57318.64 88888.00 2002-06-09 03:15:02.940 160 15770.58 544.83 57318.39 88888.00 2002-06-09 03:15:03.940 160 15770.58 545.20 57318.03 88888.00 2002-06-09 03:15:04.940 160 15770.45 544.96 57318.64 88888.00 2002-06-09 03:15:05.940 160 15769.41 544.59 57318.64 88888.00 2002-06-09 03:15:06.940 160 15770.32 544.83 57318.39 88888.00 2002-06-09 03:15:07.940 160 15770.19 544.96 57318.76 88888.00 2002-06-09 03:15:08.940 160 15770.19 544.96 57318.88 88888.00 2002-06-09 03:15:09.940 160 15770.32 544.71 57318.27 88888.00 2002-06-09 03:15:10.940 160 15770.71 544.71 57318.88 88888.00 2002-06-09 03:15:11.940 160 15770.84 544.83 57317.78 88888.00 2002-06-09 03:15:12.940 160 15769.80 544.59 57318.64 88888.00 2002-06-09 03:15:13.940 160 15770.45 543.97 57318.88 88888.00 2002-06-09 03:15:14.940 160 15770.58 544.83 57318.52 88888.00 2002-06-09 03:15:15.940 160 15770.06 545.33 57318.52 88888.00 2002-06-09 03:15:16.940 160 15770.45 544.46 57318.52 88888.00 2002-06-09 03:15:17.940 160 15770.84 543.72 57318.88 88888.00 2002-06-09 03:15:18.940 160 15770.97 544.83 57319.13 88888.00 2002-06-09 03:15:19.940 160 15770.58 543.97 57318.64 88888.00 2002-06-09 03:15:20.940 160 15770.58 544.34 57318.88 88888.00 2002-06-09 03:15:21.940 160 15770.84 544.46 57319.00 88888.00 2002-06-09 03:15:22.940 160 15770.06 544.34 57318.88 88888.00 2002-06-09 03:15:23.940 160 15770.32 544.46 57318.39 88888.00 2002-06-09 03:15:24.940 160 15770.32 543.84 57318.27 88888.00 2002-06-09 03:15:25.940 160 15770.71 544.46 57318.52 88888.00 2002-06-09 03:15:26.940 160 15769.80 544.21 57318.27 88888.00 2002-06-09 03:15:27.940 160 15770.71 544.71 57318.52 88888.00 2002-06-09 03:15:28.940 160 15770.58 543.59 57318.52 88888.00 2002-06-09 03:15:29.940 160 15770.84 543.84 57318.52 88888.00 2002-06-09 03:15:30.940 160 15770.19 543.97 57318.15 88888.00 2002-06-09 03:15:31.940 160 15770.58 543.97 57318.64 88888.00 2002-06-09 03:15:33.940 160 15770.32 544.09 57318.27 88888.00 2002-06-09 03:15:34.940 160 15770.06 543.47 57319.00 88888.00 2002-06-09 03:15:35.940 160 15770.97 543.72 57318.64 88888.00 2002-06-09 03:15:36.940 160 15770.58 543.97 57318.27 88888.00 2002-06-09 03:15:37.940 160 15770.19 543.72 57318.88 88888.00 2002-06-09 03:15:38.940 160 15770.45 543.84 57318.27 88888.00 2002-06-09 03:15:39.940 160 15770.45 543.59 57318.76 88888.00 2002-06-09 03:15:40.940 160 15770.84 543.59 57317.54 88888.00 2002-06-09 03:15:41.940 160 15770.71 543.47 57318.39 88888.00 2002-06-09 03:15:42.940 160 15770.71 543.35 57317.91 88888.00 2002-06-09 03:15:43.940 160 15770.84 543.59 57318.52 88888.00 2002-06-09 03:15:44.940 160 15770.32 543.22 57318.03 88888.00 2002-06-09 03:15:45.940 160 15770.84 543.72 57318.88 88888.00 2002-06-09 03:15:46.940 160 15770.06 543.72 57319.00 88888.00 2002-06-09 03:15:47.940 160 15771.10 543.35 57318.27 88888.00 2002-06-09 03:15:48.940 160 15770.19 543.35 57318.88 88888.00 2002-06-09 03:15:49.940 160 15770.19 543.47 57318.39 88888.00 2002-06-09 03:15:50.940 160 15770.71 543.35 57318.03 88888.00 2002-06-09 03:15:51.940 160 15771.23 543.47 57318.15 88888.00 2002-06-09 03:15:52.940 160 15770.84 542.85 57318.76 88888.00 2002-06-09 03:15:53.940 160 15770.19 542.98 57318.64 88888.00 2002-06-09 03:15:54.940 160 15770.19 542.48 57318.39 88888.00 2002-06-09 03:15:55.940 160 15770.84 543.72 57318.64 88888.00 2002-06-09 03:15:56.940 160 15770.71 542.98 57318.39 88888.00 2002-06-09 03:15:57.940 160 15771.23 542.98 57318.64 88888.00 2002-06-09 03:15:58.940 160 15770.71 543.59 57318.88 88888.00 2002-06-09 03:15:59.940 160 15771.10 543.47 57318.15 88888.00 2002-06-09 03:16:00.940 160 15770.71 543.10 57318.64 88888.00 2002-06-09 03:16:01.940 160 15770.97 543.47 57318.15 88888.00 2002-06-09 03:16:02.940 160 15770.84 543.97 57318.64 88888.00 2002-06-09 03:16:03.940 160 15771.49 543.47 57318.76 88888.00 2002-06-09 03:16:04.940 160 15771.62 542.73 57318.39 88888.00 2002-06-09 03:16:05.940 160 15771.36 543.59 57318.52 88888.00 2002-06-09 03:16:06.940 160 15771.36 542.98 57318.76 88888.00 2002-06-09 03:16:07.940 160 15771.49 543.47 57319.00 88888.00 2002-06-09 03:16:08.940 160 15771.49 543.10 57319.25 88888.00 2002-06-09 03:16:09.940 160 15771.75 543.84 57318.27 88888.00 2002-06-09 03:16:10.940 160 15770.84 543.10 57318.88 88888.00 2002-06-09 03:16:11.940 160 15770.97 543.47 57318.88 88888.00 2002-06-09 03:16:12.940 160 15771.75 543.22 57318.27 88888.00 2002-06-09 03:16:13.940 160 15771.88 543.35 57318.76 88888.00 2002-06-09 03:16:14.940 160 15771.10 543.97 57318.52 88888.00 2002-06-09 03:16:15.940 160 15770.45 543.47 57318.15 88888.00 2002-06-09 03:16:16.940 160 15771.10 543.59 57319.00 88888.00 2002-06-09 03:16:17.940 160 15771.36 543.47 57319.00 88888.00 2002-06-09 03:16:18.940 160 15771.23 543.35 57317.78 88888.00 2002-06-09 03:16:19.940 160 15771.49 543.72 57318.64 88888.00 2002-06-09 03:16:20.940 160 15771.36 543.84 57319.13 88888.00 2002-06-09 03:16:21.940 160 15771.36 543.72 57319.25 88888.00 2002-06-09 03:16:22.940 160 15771.10 543.59 57318.39 88888.00 2002-06-09 03:16:23.940 160 15771.10 543.35 57318.88 88888.00 2002-06-09 03:16:24.940 160 15771.10 543.72 57318.52 88888.00 2002-06-09 03:16:25.940 160 15771.88 543.35 57318.76 88888.00 2002-06-09 03:16:26.940 160 15771.75 544.34 57318.76 88888.00 2002-06-09 03:16:27.940 160 15771.10 544.34 57319.00 88888.00 2002-06-09 03:16:28.940 160 15771.88 544.46 57318.88 88888.00 2002-06-09 03:16:29.940 160 15771.10 544.46 57318.64 88888.00 2002-06-09 03:16:30.940 160 15771.36 544.34 57318.64 88888.00 2002-06-09 03:16:31.940 160 15772.27 544.21 57318.88 88888.00 2002-06-09 03:16:32.940 160 15771.10 544.34 57319.50 88888.00 2002-06-09 03:16:33.940 160 15771.62 544.21 57319.13 88888.00 2002-06-09 03:16:34.940 160 15771.10 544.21 57319.50 88888.00 2002-06-09 03:16:35.940 160 15770.32 544.59 57319.50 88888.00 2002-06-09 03:16:36.940 160 15771.88 544.09 57318.88 88888.00 2002-06-09 03:16:37.940 160 15771.75 544.46 57319.37 88888.00 2002-06-09 03:16:38.940 160 15771.23 544.34 57318.88 88888.00 2002-06-09 03:16:39.940 160 15771.49 544.34 57318.88 88888.00 2002-06-09 03:16:40.940 160 15771.49 544.96 57318.15 88888.00 2002-06-09 03:16:41.940 160 15771.62 544.71 57318.39 88888.00 2002-06-09 03:16:42.940 160 15771.10 544.46 57319.00 88888.00 2002-06-09 03:16:43.940 160 15771.49 544.46 57319.00 88888.00 2002-06-09 03:16:44.940 160 15771.62 544.46 57319.25 88888.00 2002-06-09 03:16:45.940 160 15771.10 544.34 57319.37 88888.00 2002-06-09 03:16:46.940 160 15771.49 544.34 57318.76 88888.00 2002-06-09 03:16:47.940 160 15771.88 544.21 57318.64 88888.00 2002-06-09 03:16:48.940 160 15772.01 544.46 57318.76 88888.00 2002-06-09 03:16:49.940 160 15770.32 544.34 57318.64 88888.00 2002-06-09 03:16:50.940 160 15770.58 544.96 57318.52 88888.00 2002-06-09 03:16:51.940 160 15770.58 544.71 57319.37 88888.00 2002-06-09 03:16:52.940 160 15771.10 544.21 57319.37 88888.00 2002-06-09 03:16:53.940 160 15771.36 544.21 57319.13 88888.00 2002-06-09 03:16:54.940 160 15770.97 544.34 57318.27 88888.00 2002-06-09 03:16:55.940 160 15770.84 544.59 57319.13 88888.00 2002-06-09 03:16:56.940 160 15771.36 545.08 57318.39 88888.00 2002-06-09 03:16:57.940 160 15771.23 544.59 57319.25 88888.00 2002-06-09 03:16:58.940 160 15770.58 544.71 57319.00 88888.00 2002-06-09 03:16:59.940 160 15771.62 544.09 57319.50 88888.00 2002-06-09 03:17:00.940 160 15771.88 544.46 57318.76 88888.00 2002-06-09 03:17:01.940 160 15770.71 543.97 57318.64 88888.00 2002-06-09 03:17:02.940 160 15770.97 544.46 57319.00 88888.00 2002-06-09 03:17:03.940 160 15770.71 544.09 57319.13 88888.00 2002-06-09 03:17:04.940 160 15771.10 544.71 57319.86 88888.00 2002-06-09 03:17:05.940 160 15770.45 544.09 57318.52 88888.00 2002-06-09 03:17:06.940 160 15770.45 544.34 57318.76 88888.00 2002-06-09 03:17:07.940 160 15771.49 544.96 57318.88 88888.00 2002-06-09 03:17:08.940 160 15771.10 544.59 57318.39 88888.00 2002-06-09 03:17:09.940 160 15771.49 544.46 57319.00 88888.00 2002-06-09 03:17:10.940 160 15771.36 544.34 57319.00 88888.00 2002-06-09 03:17:11.940 160 15771.36 544.46 57318.27 88888.00 2002-06-09 03:17:12.940 160 15771.23 544.21 57319.13 88888.00 2002-06-09 03:17:13.940 160 15770.58 543.59 57318.88 88888.00 2002-06-09 03:17:14.940 160 15770.97 544.21 57318.88 88888.00 2002-06-09 03:17:15.940 160 15770.84 544.09 57318.39 88888.00 2002-06-09 03:17:16.940 160 15770.32 543.97 57318.88 88888.00 2002-06-09 03:17:17.940 160 15770.84 543.59 57318.27 88888.00 2002-06-09 03:17:18.940 160 15771.23 543.72 57319.25 88888.00 2002-06-09 03:17:19.940 160 15770.71 543.84 57318.88 88888.00 2002-06-09 03:17:20.940 160 15770.32 543.59 57318.64 88888.00 2002-06-09 03:17:21.940 160 15770.19 544.21 57318.64 88888.00 2002-06-09 03:17:22.940 160 15770.84 544.71 57318.64 88888.00 2002-06-09 03:17:23.940 160 15769.67 544.46 57317.91 88888.00 2002-06-09 03:17:24.940 160 15770.71 544.21 57318.64 88888.00 2002-06-09 03:17:25.940 160 15770.19 544.71 57318.27 88888.00 2002-06-09 03:17:26.940 160 15770.71 544.34 57318.52 88888.00 2002-06-09 03:17:27.940 160 15771.10 544.59 57318.64 88888.00 2002-06-09 03:17:28.940 160 15770.19 544.46 57318.15 88888.00 2002-06-09 03:17:29.940 160 15770.19 544.21 57318.03 88888.00 2002-06-09 03:17:30.940 160 15769.54 544.34 57318.52 88888.00 2002-06-09 03:17:31.940 160 15770.32 544.21 57318.15 88888.00 2002-06-09 03:17:32.940 160 15770.45 543.72 57318.76 88888.00 2002-06-09 03:17:33.940 160 15770.58 543.72 57318.39 88888.00 2002-06-09 03:17:34.940 160 15770.19 543.35 57318.27 88888.00 2002-06-09 03:17:35.940 160 15770.58 544.34 57318.27 88888.00 2002-06-09 03:17:36.940 160 15769.80 544.71 57318.03 88888.00 2002-06-09 03:17:37.940 160 15770.58 544.34 57317.91 88888.00 2002-06-09 03:17:38.940 160 15770.19 544.71 57317.66 88888.00 2002-06-09 03:17:39.940 160 15769.93 543.72 57318.64 88888.00 2002-06-09 03:17:40.940 160 15770.71 543.59 57317.54 88888.00 2002-06-09 03:17:41.940 160 15770.45 544.46 57318.15 88888.00 2002-06-09 03:17:42.940 160 15770.19 543.35 57318.64 88888.00 2002-06-09 03:17:43.940 160 15770.32 543.72 57318.76 88888.00 2002-06-09 03:17:44.940 160 15769.93 543.97 57318.27 88888.00 2002-06-09 03:17:45.940 160 15770.71 544.34 57318.64 88888.00 2002-06-09 03:17:46.940 160 15771.23 543.97 57318.88 88888.00 2002-06-09 03:17:47.940 160 15771.10 543.59 57318.27 88888.00 2002-06-09 03:17:48.940 160 15769.80 544.34 57318.52 88888.00 2002-06-09 03:17:49.940 160 15769.93 544.21 57319.25 88888.00 2002-06-09 03:17:50.940 160 15770.84 543.97 57318.15 88888.00 2002-06-09 03:17:51.940 160 15770.84 544.71 57318.64 88888.00 2002-06-09 03:17:52.940 160 15770.58 543.84 57318.88 88888.00 2002-06-09 03:17:53.940 160 15771.10 544.09 57318.88 88888.00 2002-06-09 03:17:54.940 160 15770.84 544.34 57318.64 88888.00 2002-06-09 03:17:55.940 160 15770.84 544.09 57318.03 88888.00 2002-06-09 03:17:56.940 160 15770.71 544.09 57318.39 88888.00 2002-06-09 03:17:57.940 160 15771.23 543.97 57318.64 88888.00 2002-06-09 03:17:58.940 160 15770.32 543.72 57319.13 88888.00 2002-06-09 03:17:59.940 160 15771.23 544.09 57319.00 88888.00 2002-06-09 03:18:00.940 160 15770.71 544.09 57319.13 88888.00 2002-06-09 03:18:01.940 160 15770.71 544.34 57318.03 88888.00 2002-06-09 03:18:02.940 160 15770.84 544.09 57319.00 88888.00 2002-06-09 03:18:03.940 160 15770.97 543.47 57318.52 88888.00 2002-06-09 03:18:04.940 160 15771.36 544.09 57319.00 88888.00 2002-06-09 03:18:05.940 160 15771.36 543.59 57318.15 88888.00 2002-06-09 03:18:06.940 160 15771.88 543.97 57319.25 88888.00 2002-06-09 03:18:07.940 160 15771.36 543.59 57318.39 88888.00 2002-06-09 03:18:08.940 160 15771.10 543.84 57318.52 88888.00 2002-06-09 03:18:09.940 160 15771.88 544.59 57319.00 88888.00 2002-06-09 03:18:10.940 160 15771.75 544.21 57319.25 88888.00 2002-06-09 03:18:11.940 160 15771.88 544.46 57318.88 88888.00 2002-06-09 03:18:12.940 160 15770.84 543.72 57318.88 88888.00 2002-06-09 03:18:13.940 160 15770.97 543.97 57319.13 88888.00 2002-06-09 03:18:14.940 160 15771.36 543.84 57319.62 88888.00 2002-06-09 03:18:15.940 160 15770.84 544.71 57319.37 88888.00 2002-06-09 03:18:16.940 160 15771.62 545.08 57319.00 88888.00 2002-06-09 03:18:17.940 160 15771.49 544.46 57319.00 88888.00 2002-06-09 03:18:18.940 160 15772.01 543.84 57319.37 88888.00 2002-06-09 03:18:19.940 160 15771.62 544.09 57318.52 88888.00 2002-06-09 03:18:20.940 160 15772.01 544.59 57319.13 88888.00 2002-06-09 03:18:21.940 160 15771.49 544.46 57319.50 88888.00 2002-06-09 03:18:22.940 160 15772.14 544.59 57319.37 88888.00 2002-06-09 03:18:23.940 160 15771.36 544.59 57319.13 88888.00 2002-06-09 03:18:24.940 160 15771.62 543.84 57319.13 88888.00 2002-06-09 03:18:25.940 160 15772.01 544.46 57318.88 88888.00 2002-06-09 03:18:26.940 160 15772.01 543.97 57318.88 88888.00 2002-06-09 03:18:27.940 160 15772.01 544.09 57319.86 88888.00 2002-06-09 03:18:28.940 160 15771.49 544.34 57319.98 88888.00 2002-06-09 03:18:29.940 160 15771.49 544.59 57318.88 88888.00 2002-06-09 03:18:30.940 160 15772.01 544.59 57319.62 88888.00 2002-06-09 03:18:31.940 160 15771.62 544.09 57319.86 88888.00 2002-06-09 03:18:32.940 160 15772.01 544.59 57319.25 88888.00 2002-06-09 03:18:33.940 160 15772.92 544.59 57319.25 88888.00 2002-06-09 03:18:34.940 160 15771.75 544.96 57319.00 88888.00 2002-06-09 03:18:35.940 160 15771.49 544.09 57318.88 88888.00 2002-06-09 03:18:36.940 160 15771.23 545.08 57319.62 88888.00 2002-06-09 03:18:37.940 160 15772.53 544.71 57319.13 88888.00 2002-06-09 03:18:38.940 160 15772.53 544.96 57319.25 88888.00 2002-06-09 03:18:39.940 160 15772.53 545.20 57319.37 88888.00 2002-06-09 03:18:40.940 160 15772.14 545.08 57319.62 88888.00 2002-06-09 03:18:41.940 160 15772.27 545.08 57318.88 88888.00 2002-06-09 03:18:42.940 160 15772.79 544.21 57320.11 88888.00 2002-06-09 03:18:43.940 160 15772.92 545.08 57319.62 88888.00 2002-06-09 03:18:44.940 160 15772.92 544.71 57319.37 88888.00 2002-06-09 03:18:45.940 160 15772.66 544.71 57320.11 88888.00 2002-06-09 03:18:46.940 160 15772.53 545.08 57319.98 88888.00 2002-06-09 03:18:47.940 160 15772.79 544.83 57319.62 88888.00 2002-06-09 03:18:48.940 160 15773.05 545.20 57319.98 88888.00 2002-06-09 03:18:49.940 160 15772.40 544.71 57319.62 88888.00 2002-06-09 03:18:50.940 160 15773.05 545.45 57320.35 88888.00 2002-06-09 03:18:51.940 160 15773.44 544.83 57319.37 88888.00 2002-06-09 03:18:52.940 160 15773.44 545.58 57319.62 88888.00 2002-06-09 03:18:53.940 160 15773.18 545.33 57319.62 88888.00 2002-06-09 03:18:54.940 160 15772.79 544.71 57320.35 88888.00 2002-06-09 03:18:55.940 160 15772.66 545.58 57320.47 88888.00 2002-06-09 03:18:56.940 160 15773.18 544.71 57319.50 88888.00 2002-06-09 03:18:57.940 160 15773.70 544.71 57319.86 88888.00 2002-06-09 03:18:58.940 160 15773.31 545.45 57320.11 88888.00 2002-06-09 03:18:59.940 160 15773.57 545.08 57320.23 88888.00 2002-06-09 03:19:00.940 160 15773.96 545.20 57320.84 88888.00 2002-06-09 03:19:01.940 160 15774.08 545.33 57319.98 88888.00 2002-06-09 03:19:02.940 160 15774.21 544.96 57320.23 88888.00 2002-06-09 03:19:03.940 160 15773.96 545.82 57321.21 88888.00 2002-06-09 03:19:04.940 160 15774.21 544.83 57320.59 88888.00 2002-06-09 03:19:05.940 160 15774.47 544.96 57320.35 88888.00 2002-06-09 03:19:06.940 160 15774.73 545.08 57320.35 88888.00 2002-06-09 03:19:07.940 160 15774.47 545.58 57320.84 88888.00 2002-06-09 03:19:08.940 160 15774.34 545.33 57321.33 88888.00 2002-06-09 03:19:09.940 160 15774.21 545.20 57320.35 88888.00 2002-06-09 03:19:10.940 160 15774.99 546.07 57320.96 88888.00 2002-06-09 03:19:11.940 160 15775.25 545.58 57320.84 88888.00 2002-06-09 03:19:12.940 160 15775.25 545.20 57321.33 88888.00 2002-06-09 03:19:13.940 160 15774.60 545.45 57321.08 88888.00 2002-06-09 03:19:14.940 160 15774.73 545.45 57320.84 88888.00 2002-06-09 03:19:15.940 160 15774.60 545.45 57320.96 88888.00 2002-06-09 03:19:16.940 160 15774.60 545.33 57320.72 88888.00 2002-06-09 03:19:17.940 160 15775.25 545.20 57320.84 88888.00 2002-06-09 03:19:18.940 160 15775.90 545.95 57321.08 88888.00 2002-06-09 03:19:19.940 160 15775.38 545.58 57321.08 88888.00 2002-06-09 03:19:20.940 160 15775.25 545.20 57321.21 88888.00 2002-06-09 03:19:21.940 160 15775.64 546.20 57320.72 88888.00 2002-06-09 03:19:22.940 160 15776.29 546.57 57321.33 88888.00 2002-06-09 03:19:23.940 160 15775.51 546.20 57320.84 88888.00 2002-06-09 03:19:24.940 160 15774.99 546.57 57320.96 88888.00 2002-06-09 03:19:25.940 160 15775.51 546.07 57321.08 88888.00 2002-06-09 03:19:26.940 160 15775.90 546.57 57321.45 88888.00 2002-06-09 03:19:27.940 160 15775.12 545.82 57321.33 88888.00 2002-06-09 03:19:28.940 160 15775.51 545.82 57321.08 88888.00 2002-06-09 03:19:29.940 160 15775.64 546.07 57321.45 88888.00 2002-06-09 03:19:30.940 160 15775.90 546.32 57321.33 88888.00 2002-06-09 03:19:31.940 160 15776.16 545.70 57321.08 88888.00 2002-06-09 03:19:32.940 160 15775.25 545.95 57321.33 88888.00 2002-06-09 03:19:33.940 160 15774.73 545.82 57321.45 88888.00 2002-06-09 03:19:34.940 160 15775.51 546.07 57321.21 88888.00 2002-06-09 03:19:35.940 160 15775.77 546.07 57322.06 88888.00 2002-06-09 03:19:36.940 160 15776.55 546.69 57321.82 88888.00 2002-06-09 03:19:37.940 160 15775.38 545.82 57321.82 88888.00 2002-06-09 03:19:38.940 160 15775.51 546.20 57321.57 88888.00 2002-06-09 03:19:39.940 160 15775.38 545.82 57321.21 88888.00 2002-06-09 03:19:40.940 160 15775.25 545.82 57321.82 88888.00 2002-06-09 03:19:41.940 160 15775.38 546.20 57321.57 88888.00 2002-06-09 03:19:42.940 160 15775.12 546.32 57321.08 88888.00 2002-06-09 03:19:43.940 160 15774.86 545.82 57322.06 88888.00 2002-06-09 03:19:44.940 160 15776.42 546.32 57321.33 88888.00 2002-06-09 03:19:45.940 160 15775.51 545.82 57321.33 88888.00 2002-06-09 03:19:46.940 160 15775.90 546.57 57321.94 88888.00 2002-06-09 03:19:47.940 160 15775.38 546.44 57321.70 88888.00 2002-06-09 03:19:48.940 160 15775.38 546.20 57320.72 88888.00 2002-06-09 03:19:49.940 160 15775.64 546.07 57321.45 88888.00 2002-06-09 03:19:50.940 160 15775.25 546.20 57322.55 88888.00 2002-06-09 03:19:51.940 160 15775.77 546.32 57321.57 88888.00 2002-06-09 03:19:52.940 160 15775.38 545.58 57321.94 88888.00 2002-06-09 03:19:53.940 160 15775.90 546.32 57321.94 88888.00 2002-06-09 03:19:54.940 160 15776.03 546.32 57321.70 88888.00 2002-06-09 03:19:55.940 160 15775.51 545.82 57321.33 88888.00 2002-06-09 03:19:56.940 160 15775.51 545.58 57322.06 88888.00 2002-06-09 03:19:57.940 160 15775.64 545.95 57322.06 88888.00 2002-06-09 03:19:58.940 160 15776.03 545.82 57321.45 88888.00 2002-06-09 03:19:59.940 160 15775.77 545.70 57321.57 88888.00 2002-06-09 03:20:00.940 160 15776.29 545.95 57321.82 88888.00 2002-06-09 03:20:01.940 160 15776.42 546.44 57322.06 88888.00 2002-06-09 03:20:02.940 160 15776.16 545.20 57322.18 88888.00 2002-06-09 03:20:03.940 160 15776.16 545.45 57321.94 88888.00 2002-06-09 03:20:04.940 160 15776.03 545.95 57322.18 88888.00 2002-06-09 03:20:05.940 160 15775.77 546.07 57322.30 88888.00 2002-06-09 03:20:06.940 160 15776.03 546.07 57322.06 88888.00 2002-06-09 03:20:07.940 160 15775.38 545.45 57322.30 88888.00 2002-06-09 03:20:08.940 160 15776.03 545.82 57322.06 88888.00 2002-06-09 03:20:09.940 160 15775.38 545.33 57322.43 88888.00 2002-06-09 03:20:10.940 160 15775.77 544.96 57322.30 88888.00 2002-06-09 03:20:11.940 160 15775.77 544.96 57322.43 88888.00 2002-06-09 03:20:12.940 160 15776.03 545.95 57322.67 88888.00 2002-06-09 03:20:13.940 160 15775.38 545.95 57322.06 88888.00 2002-06-09 03:20:14.940 160 15776.55 545.70 57322.06 88888.00 2002-06-09 03:20:15.940 160 15776.81 545.82 57322.43 88888.00 2002-06-09 03:20:16.940 160 15776.03 545.20 57322.55 88888.00 2002-06-09 03:20:17.940 160 15776.16 545.58 57322.30 88888.00 2002-06-09 03:20:18.940 160 15776.81 546.57 57322.18 88888.00 2002-06-09 03:20:19.940 160 15775.90 546.07 57322.30 88888.00 2002-06-09 03:20:20.940 160 15776.81 545.95 57322.06 88888.00 2002-06-09 03:20:21.940 160 15776.42 545.95 57322.67 88888.00 2002-06-09 03:20:22.940 160 15776.29 545.08 57322.06 88888.00 2002-06-09 03:20:23.940 160 15776.03 545.33 57322.30 88888.00 2002-06-09 03:20:24.940 160 15776.55 545.70 57322.92 88888.00 2002-06-09 03:20:25.940 160 15776.55 544.96 57322.18 88888.00 2002-06-09 03:20:26.940 160 15777.07 545.20 57322.43 88888.00 2002-06-09 03:20:27.940 160 15775.90 545.20 57321.70 88888.00 2002-06-09 03:20:28.940 160 15775.90 545.33 57322.80 88888.00 2002-06-09 03:20:29.940 160 15776.42 545.08 57323.29 88888.00 2002-06-09 03:20:30.940 160 15776.29 545.20 57322.06 88888.00 2002-06-09 03:20:31.940 160 15776.81 545.20 57322.55 88888.00 2002-06-09 03:20:32.940 160 15776.29 545.58 57321.94 88888.00 2002-06-09 03:20:33.940 160 15776.55 545.45 57322.92 88888.00 2002-06-09 03:20:34.940 160 15776.68 545.20 57322.80 88888.00 2002-06-09 03:20:35.940 160 15776.03 544.59 57322.80 88888.00 2002-06-09 03:20:36.940 160 15777.59 544.96 57323.04 88888.00 2002-06-09 03:20:37.940 160 15777.33 544.96 57323.29 88888.00 2002-06-09 03:20:38.940 160 15777.20 544.34 57322.67 88888.00 2002-06-09 03:20:39.940 160 15776.29 545.20 57322.80 88888.00 2002-06-09 03:20:40.940 160 15776.29 544.83 57322.43 88888.00 2002-06-09 03:20:41.940 160 15777.20 544.71 57322.80 88888.00 2002-06-09 03:20:42.940 160 15776.94 544.83 57323.16 88888.00 2002-06-09 03:20:43.940 160 15776.55 544.34 57323.29 88888.00 2002-06-09 03:20:44.940 160 15777.33 544.83 57322.55 88888.00 2002-06-09 03:20:45.940 160 15776.81 544.59 57323.16 88888.00 2002-06-09 03:20:46.940 160 15776.55 544.96 57322.55 88888.00 2002-06-09 03:20:47.940 160 15776.68 544.46 57323.04 88888.00 2002-06-09 03:20:48.940 160 15776.55 544.21 57322.67 88888.00 2002-06-09 03:20:49.940 160 15776.42 544.59 57322.92 88888.00 2002-06-09 03:20:50.940 160 15777.20 544.21 57322.92 88888.00 2002-06-09 03:20:51.940 160 15777.20 544.71 57323.41 88888.00 2002-06-09 03:20:52.940 160 15777.20 544.71 57323.41 88888.00 2002-06-09 03:20:53.940 160 15776.94 544.59 57323.89 88888.00 2002-06-09 03:20:54.940 160 15776.94 544.96 57323.04 88888.00 2002-06-09 03:20:55.940 160 15777.07 544.09 57323.41 88888.00 2002-06-09 03:20:56.940 160 15776.42 544.96 57323.41 88888.00 2002-06-09 03:20:57.940 160 15776.81 545.20 57323.04 88888.00 2002-06-09 03:20:58.940 160 15776.94 544.34 57323.29 88888.00 2002-06-09 03:20:59.940 160 15776.16 544.09 57323.16 88888.00 2002-06-09 03:21:00.940 160 15777.07 544.83 57323.04 88888.00 2002-06-09 03:21:01.940 160 15776.42 544.34 57323.29 88888.00 2002-06-09 03:21:02.940 160 15776.81 544.71 57322.92 88888.00 2002-06-09 03:21:03.940 160 15776.81 544.46 57322.30 88888.00 2002-06-09 03:21:04.940 160 15776.68 544.21 57323.29 88888.00 2002-06-09 03:21:05.940 160 15776.81 544.46 57323.29 88888.00 2002-06-09 03:21:06.940 160 15776.55 545.08 57323.53 88888.00 2002-06-09 03:21:07.940 160 15776.29 544.96 57323.41 88888.00 2002-06-09 03:21:08.940 160 15776.42 544.09 57323.41 88888.00 2002-06-09 03:21:09.940 160 15775.90 543.97 57323.04 88888.00 2002-06-09 03:21:10.940 160 15775.90 544.34 57323.16 88888.00 2002-06-09 03:21:11.940 160 15776.03 544.21 57322.55 88888.00 2002-06-09 03:21:12.940 160 15775.38 544.71 57323.29 88888.00 2002-06-09 03:21:13.940 160 15776.94 544.46 57323.16 88888.00 2002-06-09 03:21:14.940 160 15776.29 544.34 57323.41 88888.00 2002-06-09 03:21:15.940 160 15775.64 543.84 57322.80 88888.00 2002-06-09 03:21:16.940 160 15776.03 544.21 57323.53 88888.00 2002-06-09 03:21:17.940 160 15775.77 544.21 57322.92 88888.00 2002-06-09 03:21:18.940 160 15775.77 543.84 57322.55 88888.00 2002-06-09 03:21:19.940 160 15776.03 544.09 57322.55 88888.00 2002-06-09 03:21:20.940 160 15776.03 544.09 57323.41 88888.00 2002-06-09 03:21:21.940 160 15776.03 543.84 57322.92 88888.00 2002-06-09 03:21:22.940 160 15776.42 544.21 57323.04 88888.00 2002-06-09 03:21:23.940 160 15776.03 543.97 57323.04 88888.00 2002-06-09 03:21:24.940 160 15776.16 544.09 57323.16 88888.00 2002-06-09 03:21:25.940 160 15776.29 544.21 57323.29 88888.00 2002-06-09 03:21:26.940 160 15776.16 544.09 57323.53 88888.00 2002-06-09 03:21:27.940 160 15776.03 543.72 57323.41 88888.00 2002-06-09 03:21:28.940 160 15776.16 543.72 57323.65 88888.00 2002-06-09 03:21:29.940 160 15776.42 543.97 57323.04 88888.00 2002-06-09 03:21:30.940 160 15776.03 543.72 57323.65 88888.00 2002-06-09 03:21:31.940 160 15776.03 543.84 57324.26 88888.00 2002-06-09 03:21:32.940 160 15775.64 544.21 57323.04 88888.00 2002-06-09 03:21:33.940 160 15775.64 543.47 57322.67 88888.00 2002-06-09 03:21:34.940 160 15776.16 543.84 57322.80 88888.00 2002-06-09 03:21:35.940 160 15776.55 544.09 57322.80 88888.00 2002-06-09 03:21:36.940 160 15776.16 543.35 57323.04 88888.00 2002-06-09 03:21:37.940 160 15775.12 543.84 57323.04 88888.00 2002-06-09 03:21:38.940 160 15775.77 543.35 57322.92 88888.00 2002-06-09 03:21:39.940 160 15775.90 543.47 57323.29 88888.00 2002-06-09 03:21:40.940 160 15776.55 543.72 57323.89 88888.00 2002-06-09 03:21:41.940 160 15776.03 543.97 57323.04 88888.00 2002-06-09 03:21:42.940 160 15775.51 543.35 57323.16 88888.00 2002-06-09 03:21:43.940 160 15776.42 544.09 57323.77 88888.00 2002-06-09 03:21:44.940 160 15776.81 543.10 57323.89 88888.00 2002-06-09 03:21:45.940 160 15775.38 543.97 57323.41 88888.00 2002-06-09 03:21:46.940 160 15776.42 543.47 57323.29 88888.00 2002-06-09 03:21:47.940 160 15776.42 543.84 57324.14 88888.00 2002-06-09 03:21:48.940 160 15776.42 543.97 57323.65 88888.00 2002-06-09 03:21:49.940 160 15776.68 543.72 57323.65 88888.00 2002-06-09 03:21:50.940 160 15776.29 543.22 57323.89 88888.00 2002-06-09 03:21:51.940 160 15776.03 543.72 57323.53 88888.00 2002-06-09 03:21:52.940 160 15776.55 543.84 57323.53 88888.00 2002-06-09 03:21:53.940 160 15776.55 543.84 57323.16 88888.00 2002-06-09 03:21:54.940 160 15777.07 543.47 57324.02 88888.00 2002-06-09 03:21:55.940 160 15776.55 543.47 57323.89 88888.00 2002-06-09 03:21:56.940 160 15776.42 543.22 57323.53 88888.00 2002-06-09 03:21:57.940 160 15776.81 542.85 57323.65 88888.00 2002-06-09 03:21:58.940 160 15776.42 543.97 57323.53 88888.00 2002-06-09 03:21:59.940 160 15776.29 543.35 57323.77 88888.00 2002-06-09 03:22:00.940 160 15776.68 543.72 57324.14 88888.00 2002-06-09 03:22:01.940 160 15776.42 543.47 57323.41 88888.00 2002-06-09 03:22:02.940 160 15776.42 543.72 57323.89 88888.00 2002-06-09 03:22:03.940 160 15777.46 543.59 57324.02 88888.00 2002-06-09 03:22:04.940 160 15776.94 543.10 57324.26 88888.00 2002-06-09 03:22:05.940 160 15777.59 543.35 57324.26 88888.00 2002-06-09 03:22:06.940 160 15777.33 543.10 57323.53 88888.00 2002-06-09 03:22:07.940 160 15777.20 543.10 57323.89 88888.00 2002-06-09 03:22:08.940 160 15777.20 542.85 57324.02 88888.00 2002-06-09 03:22:09.940 160 15777.46 543.10 57324.14 88888.00 2002-06-09 03:22:10.940 160 15777.98 543.47 57323.29 88888.00 2002-06-09 03:22:11.940 160 15777.33 542.73 57324.39 88888.00 2002-06-09 03:22:12.940 160 15777.20 542.98 57324.26 88888.00 2002-06-09 03:22:13.940 160 15778.11 543.35 57324.02 88888.00 2002-06-09 03:22:14.940 160 15777.07 543.47 57324.63 88888.00 2002-06-09 03:22:15.940 160 15777.98 543.84 57324.39 88888.00 2002-06-09 03:22:16.940 160 15777.85 542.23 57324.26 88888.00 2002-06-09 03:22:17.940 160 15777.72 542.11 57324.14 88888.00 2002-06-09 03:22:18.940 160 15777.72 543.47 57323.77 88888.00 2002-06-09 03:22:19.940 160 15778.11 542.73 57324.75 88888.00 2002-06-09 03:22:20.940 160 15778.37 542.98 57324.63 88888.00 2002-06-09 03:22:21.940 160 15778.76 542.73 57323.53 88888.00 2002-06-09 03:22:22.940 160 15778.24 542.36 57324.88 88888.00 2002-06-09 03:22:23.940 160 15778.63 542.85 57324.02 88888.00 2002-06-09 03:22:24.940 160 15777.98 542.98 57324.02 88888.00 2002-06-09 03:22:25.940 160 15778.11 542.98 57324.75 88888.00 2002-06-09 03:22:26.940 160 15778.37 541.98 57324.63 88888.00 2002-06-09 03:22:27.940 160 15777.85 542.60 57324.26 88888.00 2002-06-09 03:22:28.940 160 15778.76 541.74 57324.63 88888.00 2002-06-09 03:22:29.940 160 15778.50 541.86 57324.51 88888.00 2002-06-09 03:22:30.940 160 15778.11 542.36 57324.88 88888.00 2002-06-09 03:22:31.940 160 15778.63 542.48 57325.24 88888.00 2002-06-09 03:22:32.940 160 15778.37 542.60 57324.63 88888.00 2002-06-09 03:22:33.940 160 15778.89 541.98 57324.75 88888.00 2002-06-09 03:22:34.940 160 15778.63 541.74 57324.26 88888.00 2002-06-09 03:22:35.940 160 15778.37 542.60 57324.63 88888.00 2002-06-09 03:22:36.940 160 15778.63 542.11 57325.24 88888.00 2002-06-09 03:22:37.940 160 15778.89 542.48 57324.75 88888.00 2002-06-09 03:22:38.940 160 15778.89 541.98 57325.48 88888.00 2002-06-09 03:22:39.940 160 15778.76 542.36 57324.88 88888.00 2002-06-09 03:22:40.940 160 15778.63 541.49 57325.12 88888.00 2002-06-09 03:22:41.940 160 15778.89 542.36 57324.88 88888.00 2002-06-09 03:22:42.940 160 15777.98 542.36 57324.75 88888.00 2002-06-09 03:22:43.940 160 15778.37 541.61 57324.75 88888.00 2002-06-09 03:22:44.940 160 15778.63 541.86 57324.75 88888.00 2002-06-09 03:22:45.940 160 15778.50 541.49 57324.51 88888.00 2002-06-09 03:22:46.940 160 15778.89 541.86 57325.24 88888.00 2002-06-09 03:22:47.940 160 15779.67 542.60 57324.63 88888.00 2002-06-09 03:22:48.940 160 15779.41 541.61 57325.00 88888.00 2002-06-09 03:22:49.940 160 15779.15 541.98 57324.88 88888.00 2002-06-09 03:22:50.940 160 15778.89 542.36 57325.24 88888.00 2002-06-09 03:22:51.940 160 15779.15 541.98 57325.24 88888.00 2002-06-09 03:22:52.940 160 15779.41 541.61 57325.48 88888.00 2002-06-09 03:22:53.940 160 15778.63 541.12 57324.75 88888.00 2002-06-09 03:22:54.940 160 15779.41 541.86 57325.24 88888.00 2002-06-09 03:22:55.940 160 15779.41 541.36 57325.24 88888.00 2002-06-09 03:22:56.940 160 15778.76 541.24 57325.61 88888.00 2002-06-09 03:22:57.940 160 15779.02 541.98 57325.48 88888.00 2002-06-09 03:22:58.940 160 15779.02 541.74 57325.61 88888.00 2002-06-09 03:22:59.940 160 15779.02 540.75 57325.73 88888.00 2002-06-09 03:23:00.940 160 15780.06 541.36 57325.61 88888.00 2002-06-09 03:23:01.940 160 15779.28 541.49 57325.85 88888.00 2002-06-09 03:23:02.940 160 15779.02 541.36 57325.85 88888.00 2002-06-09 03:23:03.940 160 15779.15 540.75 57324.88 88888.00 2002-06-09 03:23:04.940 160 15779.54 541.49 57325.00 88888.00 2002-06-09 03:23:05.940 160 15779.80 540.87 57325.61 88888.00 2002-06-09 03:23:06.940 160 15778.89 540.75 57324.51 88888.00 2002-06-09 03:23:07.940 160 15779.41 540.87 57325.97 88888.00 2002-06-09 03:23:08.940 160 15779.15 541.24 57325.48 88888.00 2002-06-09 03:23:09.940 160 15779.41 540.62 57325.48 88888.00 2002-06-09 03:23:10.940 160 15779.41 541.12 57325.48 88888.00 2002-06-09 03:23:11.940 160 15779.28 540.62 57325.00 88888.00 2002-06-09 03:23:12.940 160 15779.28 540.50 57325.48 88888.00 2002-06-09 03:23:13.940 160 15779.15 540.50 57325.61 88888.00 2002-06-09 03:23:14.940 160 15779.41 540.37 57325.00 88888.00 2002-06-09 03:23:15.940 160 15778.76 540.62 57325.73 88888.00 2002-06-09 03:23:16.940 160 15779.28 540.87 57325.00 88888.00 2002-06-09 03:23:17.940 160 15779.41 540.75 57325.97 88888.00 2002-06-09 03:23:18.940 160 15779.28 540.00 57325.73 88888.00 2002-06-09 03:23:19.940 160 15779.41 540.25 57326.10 88888.00 2002-06-09 03:23:20.940 160 15779.67 540.62 57325.61 88888.00 2002-06-09 03:23:21.940 160 15779.80 540.50 57325.61 88888.00 2002-06-09 03:23:22.940 160 15779.80 540.13 57325.36 88888.00 2002-06-09 03:23:23.940 160 15779.93 540.25 57325.24 88888.00 2002-06-09 03:23:24.940 160 15778.76 540.50 57325.73 88888.00 2002-06-09 03:23:25.940 160 15779.28 540.50 57325.48 88888.00 2002-06-09 03:23:26.940 160 15779.41 540.37 57325.85 88888.00 2002-06-09 03:23:27.940 160 15779.93 540.25 57325.61 88888.00 2002-06-09 03:23:28.940 160 15779.93 540.75 57325.12 88888.00 2002-06-09 03:23:29.940 160 15779.41 540.13 57325.24 88888.00 2002-06-09 03:23:30.940 160 15779.67 540.13 57325.24 88888.00 2002-06-09 03:23:31.940 160 15779.54 539.63 57325.36 88888.00 2002-06-09 03:23:32.940 160 15779.41 540.37 57325.97 88888.00 2002-06-09 03:23:33.940 160 15779.41 540.25 57326.10 88888.00 2002-06-09 03:23:34.940 160 15779.80 540.13 57325.48 88888.00 2002-06-09 03:23:35.940 160 15779.41 540.25 57325.73 88888.00 2002-06-09 03:23:36.940 160 15779.28 539.88 57325.73 88888.00 2002-06-09 03:23:37.940 160 15779.80 539.63 57325.61 88888.00 2002-06-09 03:23:38.940 160 15779.93 539.75 57325.36 88888.00 2002-06-09 03:23:39.940 160 15780.19 539.88 57325.97 88888.00 2002-06-09 03:23:40.940 160 15779.93 540.00 57325.48 88888.00 2002-06-09 03:23:41.940 160 15779.93 539.63 57326.10 88888.00 2002-06-09 03:23:42.940 160 15780.19 540.62 57325.61 88888.00 2002-06-09 03:23:43.940 160 15779.80 540.00 57325.36 88888.00 2002-06-09 03:23:44.940 160 15780.32 539.51 57325.85 88888.00 2002-06-09 03:23:45.940 160 15780.19 539.14 57325.12 88888.00 2002-06-09 03:23:46.940 160 15780.71 539.88 57325.24 88888.00 2002-06-09 03:23:47.940 160 15779.93 540.13 57325.48 88888.00 2002-06-09 03:23:48.940 160 15780.06 539.63 57325.36 88888.00 2002-06-09 03:23:49.940 160 15780.19 539.75 57325.97 88888.00 2002-06-09 03:23:50.940 160 15780.45 539.63 57325.73 88888.00 2002-06-09 03:23:51.940 160 15780.06 539.38 57325.85 88888.00 2002-06-09 03:23:52.940 160 15780.19 539.75 57325.85 88888.00 2002-06-09 03:23:53.940 160 15780.19 539.26 57325.85 88888.00 2002-06-09 03:23:54.940 160 15780.58 540.00 57325.85 88888.00 2002-06-09 03:23:55.940 160 15780.06 539.88 57326.46 88888.00 2002-06-09 03:23:56.940 160 15780.32 539.14 57326.10 88888.00 2002-06-09 03:23:57.940 160 15780.58 539.63 57326.59 88888.00 2002-06-09 03:23:58.940 160 15781.10 539.63 57326.59 88888.00 2002-06-09 03:23:59.940 160 15781.10 539.51 57326.22 88888.00 2002-06-09 03:24:00.940 160 15780.97 539.63 57326.10 88888.00 2002-06-09 03:24:01.940 160 15780.97 540.00 57325.61 88888.00 2002-06-09 03:24:02.940 160 15781.23 539.38 57326.10 88888.00 2002-06-09 03:24:03.940 160 15780.19 539.38 57325.73 88888.00 2002-06-09 03:24:04.940 160 15780.97 539.26 57326.22 88888.00 2002-06-09 03:24:05.940 160 15780.84 539.75 57325.48 88888.00 2002-06-09 03:24:06.940 160 15781.62 540.13 57326.83 88888.00 2002-06-09 03:24:07.940 160 15781.36 539.63 57325.97 88888.00 2002-06-09 03:24:08.940 160 15781.36 539.38 57326.34 88888.00 2002-06-09 03:24:09.940 160 15780.84 539.26 57326.10 88888.00 2002-06-09 03:24:10.940 160 15781.62 539.26 57326.46 88888.00 2002-06-09 03:24:11.940 160 15781.23 539.63 57326.34 88888.00 2002-06-09 03:24:12.940 160 15781.36 539.75 57326.46 88888.00 2002-06-09 03:24:13.940 160 15781.23 539.63 57326.46 88888.00 2002-06-09 03:24:14.940 160 15780.84 540.13 57326.59 88888.00 2002-06-09 03:24:15.940 160 15781.49 539.63 57325.85 88888.00 2002-06-09 03:24:16.940 160 15781.62 539.63 57326.34 88888.00 2002-06-09 03:24:17.940 160 15781.23 540.13 57326.59 88888.00 2002-06-09 03:24:18.940 160 15781.88 539.38 57326.71 88888.00 2002-06-09 03:24:19.940 160 15780.58 539.88 57326.59 88888.00 2002-06-09 03:24:20.940 160 15781.62 539.14 57326.46 88888.00 2002-06-09 03:24:21.940 160 15782.01 540.13 57326.46 88888.00 2002-06-09 03:24:22.940 160 15781.75 539.63 57326.71 88888.00 2002-06-09 03:24:23.940 160 15781.75 539.88 57326.59 88888.00 2002-06-09 03:24:24.940 160 15782.01 539.75 57326.22 88888.00 2002-06-09 03:24:25.940 160 15781.88 539.88 57325.97 88888.00 2002-06-09 03:24:26.940 160 15780.97 539.38 57326.71 88888.00 2002-06-09 03:24:27.940 160 15781.23 539.38 57327.20 88888.00 2002-06-09 03:24:28.940 160 15782.01 540.13 57326.71 88888.00 2002-06-09 03:24:29.940 160 15781.75 540.00 57326.10 88888.00 2002-06-09 03:24:30.940 160 15781.88 539.88 57327.32 88888.00 2002-06-09 03:24:31.940 160 15782.66 540.13 57326.59 88888.00 2002-06-09 03:24:32.940 160 15782.01 540.25 57327.07 88888.00 2002-06-09 03:24:33.940 160 15782.40 539.51 57327.20 88888.00 2002-06-09 03:24:34.940 160 15782.53 539.51 57326.59 88888.00 2002-06-09 03:24:35.940 160 15781.36 539.01 57326.95 88888.00 2002-06-09 03:24:36.940 160 15782.01 539.38 57326.71 88888.00 2002-06-09 03:24:37.940 160 15782.14 539.88 57326.34 88888.00 2002-06-09 03:24:38.940 160 15781.88 540.50 57327.07 88888.00 2002-06-09 03:24:39.940 160 15782.14 540.25 57326.95 88888.00 2002-06-09 03:24:40.940 160 15782.01 539.51 57326.59 88888.00 2002-06-09 03:24:41.940 160 15782.66 539.51 57326.34 88888.00 2002-06-09 03:24:42.940 160 15782.53 539.38 57327.20 88888.00 2002-06-09 03:24:43.940 160 15782.92 540.13 57327.69 88888.00 2002-06-09 03:24:44.940 160 15782.40 538.89 57326.95 88888.00 2002-06-09 03:24:45.940 160 15782.01 539.63 57326.59 88888.00 2002-06-09 03:24:46.940 160 15782.53 539.75 57327.07 88888.00 2002-06-09 03:24:47.940 160 15782.14 539.01 57326.71 88888.00 2002-06-09 03:24:48.940 160 15781.62 539.14 57326.59 88888.00 2002-06-09 03:24:49.940 160 15781.88 539.14 57326.83 88888.00 2002-06-09 03:24:50.940 160 15782.66 539.63 57326.46 88888.00 2002-06-09 03:24:51.940 160 15782.40 539.38 57327.20 88888.00 2002-06-09 03:24:52.940 160 15782.53 539.38 57327.69 88888.00 2002-06-09 03:24:53.940 160 15782.66 539.51 57326.83 88888.00 2002-06-09 03:24:54.940 160 15783.05 539.88 57326.22 88888.00 2002-06-09 03:24:55.940 160 15782.14 539.75 57327.07 88888.00 2002-06-09 03:24:56.940 160 15782.40 539.75 57327.07 88888.00 2002-06-09 03:24:57.940 160 15783.05 539.51 57327.56 88888.00 2002-06-09 03:24:58.940 160 15783.05 539.38 57326.83 88888.00 2002-06-09 03:24:59.940 160 15782.79 539.88 57326.83 88888.00 2002-06-09 03:25:00.940 160 15782.66 539.88 57326.71 88888.00 2002-06-09 03:25:01.940 160 15782.53 540.00 57326.83 88888.00 2002-06-09 03:25:02.940 160 15782.79 539.38 57326.95 88888.00 2002-06-09 03:25:03.940 160 15782.66 539.51 57327.69 88888.00 2002-06-09 03:25:04.940 160 15783.44 539.01 57327.69 88888.00 2002-06-09 03:25:05.940 160 15782.40 539.51 57327.44 88888.00 2002-06-09 03:25:06.940 160 15783.57 539.38 57327.81 88888.00 2002-06-09 03:25:07.940 160 15782.92 539.75 57327.81 88888.00 2002-06-09 03:25:08.940 160 15783.05 539.75 57327.44 88888.00 2002-06-09 03:25:09.940 160 15783.05 540.75 57327.44 88888.00 2002-06-09 03:25:10.940 160 15782.40 539.63 57327.07 88888.00 2002-06-09 03:25:11.940 160 15782.79 539.88 57327.32 88888.00 2002-06-09 03:25:12.940 160 15782.92 540.13 57327.32 88888.00 2002-06-09 03:25:13.940 160 15783.44 539.75 57327.44 88888.00 2002-06-09 03:25:14.940 160 15783.44 539.51 57327.07 88888.00 2002-06-09 03:25:15.940 160 15782.79 539.75 57327.93 88888.00 2002-06-09 03:25:16.940 160 15782.66 540.00 57327.81 88888.00 2002-06-09 03:25:17.940 160 15782.01 540.13 57327.56 88888.00 2002-06-09 03:25:18.940 160 15782.53 540.00 57327.44 88888.00 2002-06-09 03:25:19.940 160 15782.66 540.00 57327.32 88888.00 2002-06-09 03:25:20.940 160 15782.66 540.13 57327.56 88888.00 2002-06-09 03:25:21.940 160 15783.05 540.00 57327.44 88888.00 2002-06-09 03:25:22.940 160 15782.92 539.75 57328.05 88888.00 2002-06-09 03:25:23.940 160 15782.53 540.25 57327.32 88888.00 2002-06-09 03:25:24.940 160 15783.44 540.13 57327.81 88888.00 2002-06-09 03:25:25.940 160 15783.05 540.13 57327.44 88888.00 2002-06-09 03:25:26.940 160 15782.66 540.62 57327.56 88888.00 2002-06-09 03:25:27.940 160 15782.79 540.50 57327.56 88888.00 2002-06-09 03:25:28.940 160 15782.79 540.25 57327.81 88888.00 2002-06-09 03:25:29.940 160 15783.05 540.25 57328.05 88888.00 2002-06-09 03:25:30.940 160 15782.79 540.62 57328.54 88888.00 2002-06-09 03:25:31.940 160 15782.53 540.25 57328.18 88888.00 2002-06-09 03:25:32.940 160 15782.14 540.00 57327.69 88888.00 2002-06-09 03:25:33.940 160 15782.14 540.37 57327.69 88888.00 2002-06-09 03:25:34.940 160 15783.18 540.00 57327.56 88888.00 2002-06-09 03:25:35.940 160 15782.66 540.50 57327.32 88888.00 2002-06-09 03:25:36.940 160 15782.53 539.63 57327.81 88888.00 2002-06-09 03:25:37.940 160 15783.44 540.37 57327.56 88888.00 2002-06-09 03:25:38.940 160 15783.05 539.75 57328.18 88888.00 2002-06-09 03:25:39.940 160 15782.66 540.99 57327.56 88888.00 2002-06-09 03:25:40.940 160 15783.18 540.25 57327.81 88888.00 2002-06-09 03:25:41.940 160 15783.18 540.13 57327.20 88888.00 2002-06-09 03:25:42.940 160 15783.18 539.88 57328.42 88888.00 2002-06-09 03:25:43.940 160 15782.79 540.13 57327.56 88888.00 2002-06-09 03:25:44.940 160 15782.79 540.62 57327.81 88888.00 2002-06-09 03:25:45.940 160 15782.79 540.75 57328.54 88888.00 2002-06-09 03:25:46.940 160 15782.66 540.37 57327.81 88888.00 2002-06-09 03:25:47.940 160 15782.40 540.99 57327.93 88888.00 2002-06-09 03:25:48.940 160 15782.66 540.00 57327.81 88888.00 2002-06-09 03:25:49.940 160 15782.79 540.50 57327.81 88888.00 2002-06-09 03:25:50.940 160 15782.40 539.63 57327.81 88888.00 2002-06-09 03:25:51.940 160 15782.66 539.51 57327.93 88888.00 2002-06-09 03:25:52.940 160 15782.79 539.38 57327.81 88888.00 2002-06-09 03:25:53.940 160 15782.92 540.50 57327.81 88888.00 2002-06-09 03:25:54.940 160 15783.05 539.38 57328.05 88888.00 2002-06-09 03:25:55.940 160 15783.18 540.25 57327.93 88888.00 2002-06-09 03:25:56.940 160 15782.79 540.37 57327.81 88888.00 2002-06-09 03:25:57.940 160 15783.05 539.75 57328.05 88888.00 2002-06-09 03:25:58.940 160 15782.92 539.75 57328.18 88888.00 2002-06-09 03:25:59.940 160 15782.79 539.88 57327.32 88888.00 2002-06-09 03:26:00.940 160 15782.27 539.88 57328.30 88888.00 2002-06-09 03:26:01.940 160 15783.05 540.37 57328.18 88888.00 2002-06-09 03:26:02.940 160 15782.27 540.00 57327.56 88888.00 2002-06-09 03:26:03.940 160 15782.92 539.51 57327.69 88888.00 2002-06-09 03:26:04.940 160 15782.53 539.51 57328.05 88888.00 2002-06-09 03:26:05.940 160 15782.01 540.00 57327.93 88888.00 2002-06-09 03:26:06.940 160 15782.53 540.00 57327.69 88888.00 2002-06-09 03:26:07.940 160 15782.66 539.38 57328.05 88888.00 2002-06-09 03:26:08.940 160 15783.44 539.63 57327.81 88888.00 2002-06-09 03:26:09.940 160 15783.18 539.75 57327.81 88888.00 2002-06-09 03:26:10.940 160 15783.18 540.00 57327.93 88888.00 2002-06-09 03:26:11.940 160 15782.92 539.51 57328.18 88888.00 2002-06-09 03:26:12.940 160 15782.14 539.63 57328.05 88888.00 2002-06-09 03:26:13.940 160 15782.66 539.38 57327.32 88888.00 2002-06-09 03:26:14.940 160 15782.92 539.88 57328.54 88888.00 2002-06-09 03:26:15.940 160 15782.66 539.38 57327.07 88888.00 2002-06-09 03:26:16.940 160 15783.18 538.76 57327.93 88888.00 2002-06-09 03:26:17.940 160 15782.79 539.14 57328.54 88888.00 2002-06-09 03:26:18.940 160 15783.57 538.89 57327.81 88888.00 2002-06-09 03:26:19.940 160 15783.70 539.26 57327.81 88888.00 2002-06-09 03:26:20.940 160 15783.18 539.26 57328.18 88888.00 2002-06-09 03:26:21.940 160 15782.79 539.51 57328.30 88888.00 2002-06-09 03:26:22.940 160 15783.18 539.51 57328.05 88888.00 2002-06-09 03:26:23.940 160 15782.53 539.38 57328.05 88888.00 2002-06-09 03:26:24.940 160 15782.79 539.26 57327.81 88888.00 2002-06-09 03:26:25.940 160 15783.31 539.38 57327.93 88888.00 2002-06-09 03:26:26.940 160 15783.44 538.76 57328.18 88888.00 2002-06-09 03:26:27.940 160 15783.18 539.26 57327.56 88888.00 2002-06-09 03:26:28.940 160 15782.27 539.14 57327.56 88888.00 2002-06-09 03:26:29.940 160 15783.05 539.01 57327.81 88888.00 2002-06-09 03:26:30.940 160 15782.92 538.14 57327.69 88888.00 2002-06-09 03:26:31.940 160 15782.53 539.01 57328.30 88888.00 2002-06-09 03:26:32.940 160 15782.66 538.52 57327.69 88888.00 2002-06-09 03:26:33.940 160 15782.66 538.89 57327.93 88888.00 2002-06-09 03:26:34.940 160 15782.27 538.52 57328.05 88888.00 2002-06-09 03:26:35.940 160 15782.14 539.01 57327.69 88888.00 2002-06-09 03:26:36.940 160 15782.79 538.64 57328.18 88888.00 2002-06-09 03:26:37.940 160 15782.79 539.51 57328.05 88888.00 2002-06-09 03:26:38.940 160 15782.53 539.14 57327.93 88888.00 2002-06-09 03:26:39.940 160 15782.92 539.01 57327.69 88888.00 2002-06-09 03:26:40.940 160 15782.92 538.52 57327.93 88888.00 2002-06-09 03:26:41.940 160 15782.14 538.64 57328.18 88888.00 2002-06-09 03:26:42.940 160 15782.40 539.26 57328.30 88888.00 2002-06-09 03:26:43.940 160 15783.18 539.01 57328.05 88888.00 2002-06-09 03:26:44.940 160 15783.05 539.14 57328.54 88888.00 2002-06-09 03:26:45.940 160 15782.66 539.14 57328.66 88888.00 2002-06-09 03:26:46.940 160 15782.79 539.14 57327.93 88888.00 2002-06-09 03:26:47.940 160 15782.79 538.39 57328.91 88888.00 2002-06-09 03:26:48.940 160 15782.92 537.90 57327.32 88888.00 2002-06-09 03:26:49.940 160 15782.92 538.39 57327.81 88888.00 2002-06-09 03:26:50.940 160 15782.66 538.14 57328.18 88888.00 2002-06-09 03:26:51.940 160 15783.70 539.14 57328.18 88888.00 2002-06-09 03:26:52.940 160 15783.18 538.52 57327.69 88888.00 2002-06-09 03:26:53.940 160 15783.05 538.64 57328.30 88888.00 2002-06-09 03:26:54.940 160 15783.31 539.01 57328.54 88888.00 2002-06-09 03:26:55.940 160 15782.92 538.76 57328.66 88888.00 2002-06-09 03:26:56.940 160 15783.96 538.02 57328.05 88888.00 2002-06-09 03:26:57.940 160 15783.05 539.38 57328.42 88888.00 2002-06-09 03:26:58.940 160 15783.57 538.64 57327.56 88888.00 2002-06-09 03:26:59.940 160 15783.05 538.39 57328.18 88888.00 2002-06-09 03:27:00.940 160 15783.31 538.39 57328.18 88888.00 2002-06-09 03:27:01.940 160 15783.70 538.52 57327.56 88888.00 2002-06-09 03:27:02.940 160 15783.70 538.52 57328.05 88888.00 2002-06-09 03:27:03.940 160 15783.44 537.90 57328.05 88888.00 2002-06-09 03:27:04.940 160 15783.96 538.39 57327.81 88888.00 2002-06-09 03:27:05.940 160 15783.44 537.77 57327.93 88888.00 2002-06-09 03:27:06.940 160 15783.83 538.64 57327.69 88888.00 2002-06-09 03:27:07.940 160 15782.79 538.76 57327.93 88888.00 2002-06-09 03:27:08.940 160 15784.09 538.02 57328.05 88888.00 2002-06-09 03:27:09.940 160 15784.48 538.39 57328.54 88888.00 2002-06-09 03:27:10.940 160 15783.70 538.14 57328.05 88888.00 2002-06-09 03:27:11.940 160 15783.57 538.39 57328.30 88888.00 2002-06-09 03:27:12.940 160 15783.83 538.27 57327.81 88888.00 2002-06-09 03:27:13.940 160 15784.35 538.52 57328.30 88888.00 2002-06-09 03:27:14.940 160 15783.70 537.90 57328.66 88888.00 2002-06-09 03:27:15.940 160 15783.57 538.89 57328.54 88888.00 2002-06-09 03:27:16.940 160 15784.09 538.52 57328.30 88888.00 2002-06-09 03:27:17.940 160 15784.61 538.14 57328.79 88888.00 2002-06-09 03:27:18.940 160 15784.35 538.27 57328.05 88888.00 2002-06-09 03:27:19.940 160 15783.70 538.64 57328.05 88888.00 2002-06-09 03:27:20.940 160 15784.48 538.64 57328.30 88888.00 2002-06-09 03:27:21.940 160 15783.96 538.64 57328.18 88888.00 2002-06-09 03:27:22.940 160 15784.35 538.76 57328.30 88888.00 2002-06-09 03:27:23.940 160 15784.48 538.39 57328.54 88888.00 2002-06-09 03:27:24.940 160 15783.96 538.64 57327.81 88888.00 2002-06-09 03:27:25.940 160 15784.61 538.27 57328.54 88888.00 2002-06-09 03:27:26.940 160 15783.96 538.76 57328.05 88888.00 2002-06-09 03:27:27.940 160 15784.35 538.89 57328.30 88888.00 2002-06-09 03:27:28.940 160 15784.09 538.14 57328.30 88888.00 2002-06-09 03:27:29.940 160 15784.48 538.27 57328.42 88888.00 2002-06-09 03:27:30.940 160 15784.61 538.64 57328.66 88888.00 2002-06-09 03:27:31.940 160 15784.22 538.89 57328.66 88888.00 2002-06-09 03:27:32.940 160 15783.83 539.26 57328.66 88888.00 2002-06-09 03:27:33.940 160 15784.61 539.26 57328.66 88888.00 2002-06-09 03:27:34.940 160 15784.74 538.89 57328.30 88888.00 2002-06-09 03:27:35.940 160 15784.22 538.76 57328.66 88888.00 2002-06-09 03:27:36.940 160 15783.83 539.14 57328.18 88888.00 2002-06-09 03:27:37.940 160 15784.74 539.51 57328.79 88888.00 2002-06-09 03:27:38.940 160 15784.09 538.64 57328.66 88888.00 2002-06-09 03:27:39.940 160 15784.61 538.52 57328.18 88888.00 2002-06-09 03:27:40.940 160 15784.22 538.89 57328.42 88888.00 2002-06-09 03:27:41.940 160 15784.87 538.64 57328.54 88888.00 2002-06-09 03:27:42.940 160 15785.00 538.52 57328.54 88888.00 2002-06-09 03:27:43.940 160 15784.61 538.64 57328.91 88888.00 2002-06-09 03:27:44.940 160 15786.04 538.64 57328.42 88888.00 2002-06-09 03:27:45.940 160 15784.61 539.14 57328.18 88888.00 2002-06-09 03:27:46.940 160 15785.39 538.89 57328.05 88888.00 2002-06-09 03:27:47.940 160 15785.13 538.89 57328.54 88888.00 2002-06-09 03:27:48.940 160 15785.78 538.64 57328.42 88888.00 2002-06-09 03:27:49.940 160 15785.26 539.26 57327.93 88888.00 2002-06-09 03:27:50.940 160 15785.13 538.76 57327.69 88888.00 2002-06-09 03:27:51.940 160 15785.13 539.38 57328.18 88888.00 2002-06-09 03:27:52.940 160 15784.61 539.14 57328.30 88888.00 2002-06-09 03:27:53.940 160 15785.00 538.76 57327.93 88888.00 2002-06-09 03:27:54.940 160 15784.74 538.52 57328.79 88888.00 2002-06-09 03:27:55.940 160 15785.39 538.76 57328.18 88888.00 2002-06-09 03:27:56.940 160 15784.87 538.76 57328.66 88888.00 2002-06-09 03:27:57.940 160 15785.39 539.26 57328.42 88888.00 2002-06-09 03:27:58.940 160 15785.39 539.01 57328.42 88888.00 2002-06-09 03:27:59.940 160 15785.39 538.76 57328.79 88888.00 2002-06-09 03:28:00.940 160 15785.39 539.14 57328.91 88888.00 2002-06-09 03:28:01.940 160 15785.91 539.26 57328.91 88888.00 2002-06-09 03:28:02.940 160 15786.30 538.89 57328.79 88888.00 2002-06-09 03:28:03.940 160 15786.04 538.89 57328.18 88888.00 2002-06-09 03:28:04.940 160 15786.04 540.00 57329.15 88888.00 2002-06-09 03:28:05.940 160 15785.91 538.52 57328.79 88888.00 2002-06-09 03:28:06.940 160 15786.04 539.14 57328.42 88888.00 2002-06-09 03:28:07.940 160 15785.91 539.14 57328.91 88888.00 2002-06-09 03:28:08.940 160 15786.04 539.63 57328.91 88888.00 2002-06-09 03:28:09.940 160 15785.78 539.63 57328.66 88888.00 2002-06-09 03:28:10.940 160 15786.04 539.63 57328.54 88888.00 2002-06-09 03:28:11.940 160 15786.04 539.51 57329.15 88888.00 2002-06-09 03:28:12.940 160 15785.91 539.38 57328.66 88888.00 2002-06-09 03:28:13.940 160 15786.95 539.26 57328.66 88888.00 2002-06-09 03:28:14.940 160 15786.43 539.51 57329.03 88888.00 2002-06-09 03:28:15.940 160 15786.82 540.00 57329.64 88888.00 2002-06-09 03:28:16.940 160 15786.30 540.13 57329.89 88888.00 2002-06-09 03:28:17.940 160 15786.43 540.00 57329.64 88888.00 2002-06-09 03:28:18.940 160 15787.08 539.75 57328.66 88888.00 2002-06-09 03:28:19.940 160 15786.69 539.88 57328.54 88888.00 2002-06-09 03:28:20.940 160 15786.82 540.00 57329.28 88888.00 2002-06-09 03:28:21.940 160 15786.43 540.13 57329.28 88888.00 2002-06-09 03:28:22.940 160 15787.08 540.00 57329.15 88888.00 2002-06-09 03:28:23.940 160 15787.21 539.51 57329.52 88888.00 2002-06-09 03:28:24.940 160 15786.95 540.37 57329.40 88888.00 2002-06-09 03:28:25.940 160 15787.21 539.38 57329.28 88888.00 2002-06-09 03:28:26.940 160 15786.69 539.75 57329.15 88888.00 2002-06-09 03:28:27.940 160 15786.82 540.00 57329.89 88888.00 2002-06-09 03:28:28.940 160 15786.69 540.25 57329.28 88888.00 2002-06-09 03:28:29.940 160 15787.47 541.12 57329.52 88888.00 2002-06-09 03:28:30.940 160 15786.95 539.75 57329.64 88888.00 2002-06-09 03:28:31.940 160 15787.21 540.25 57330.62 88888.00 2002-06-09 03:28:32.940 160 15786.82 540.25 57329.64 88888.00 2002-06-09 03:28:33.940 160 15786.95 540.25 57329.64 88888.00 2002-06-09 03:28:34.940 160 15787.08 540.00 57330.13 88888.00 2002-06-09 03:28:35.940 160 15786.95 540.37 57329.40 88888.00 2002-06-09 03:28:36.940 160 15787.34 540.25 57329.52 88888.00 2002-06-09 03:28:37.940 160 15787.73 540.62 57329.77 88888.00 2002-06-09 03:28:38.940 160 15787.47 540.37 57330.01 88888.00 2002-06-09 03:28:39.940 160 15788.25 540.37 57329.77 88888.00 2002-06-09 03:28:40.940 160 15786.82 540.50 57329.52 88888.00 2002-06-09 03:28:41.940 160 15787.21 540.87 57330.01 88888.00 2002-06-09 03:28:42.940 160 15787.60 540.25 57329.64 88888.00 2002-06-09 03:28:43.940 160 15787.08 540.50 57330.13 88888.00 2002-06-09 03:28:44.940 160 15787.60 540.25 57329.89 88888.00 2002-06-09 03:28:45.940 160 15787.99 540.87 57330.38 88888.00 2002-06-09 03:28:46.940 160 15787.86 540.13 57330.50 88888.00 2002-06-09 03:28:47.940 160 15787.86 539.88 57330.13 88888.00 2002-06-09 03:28:48.940 160 15788.12 540.13 57330.01 88888.00 2002-06-09 03:28:49.940 160 15787.60 540.37 57330.13 88888.00 2002-06-09 03:28:50.940 160 15788.12 540.50 57330.13 88888.00 2002-06-09 03:28:51.940 160 15787.99 540.50 57330.01 88888.00 2002-06-09 03:28:52.940 160 15787.34 540.13 57330.25 88888.00 2002-06-09 03:28:53.940 160 15787.73 540.37 57330.13 88888.00 2002-06-09 03:28:54.940 160 15787.86 540.13 57330.25 88888.00 2002-06-09 03:28:55.940 160 15787.86 540.99 57330.25 88888.00 2002-06-09 03:28:56.940 160 15788.38 540.13 57330.38 88888.00 2002-06-09 03:28:57.940 160 15787.86 540.50 57330.74 88888.00 2002-06-09 03:28:58.940 160 15788.12 540.50 57330.13 88888.00 2002-06-09 03:28:59.940 160 15788.38 540.00 57330.38 88888.00 2002-06-09 03:29:00.940 160 15787.99 540.62 57330.74 88888.00 2002-06-09 03:29:01.940 160 15788.64 540.62 57330.62 88888.00 2002-06-09 03:29:02.940 160 15787.99 540.75 57330.99 88888.00 2002-06-09 03:29:03.940 160 15787.60 540.62 57330.74 88888.00 2002-06-09 03:29:04.940 160 15788.38 539.75 57330.50 88888.00 2002-06-09 03:29:05.940 160 15787.73 540.50 57330.74 88888.00 2002-06-09 03:29:06.940 160 15787.73 540.50 57330.50 88888.00 2002-06-09 03:29:07.940 160 15788.90 540.62 57330.99 88888.00 2002-06-09 03:29:08.940 160 15788.38 540.62 57330.74 88888.00 2002-06-09 03:29:09.940 160 15788.25 540.37 57331.23 88888.00 2002-06-09 03:29:10.940 160 15788.12 540.75 57330.74 88888.00 2002-06-09 03:29:11.940 160 15788.64 540.50 57330.62 88888.00 2002-06-09 03:29:12.940 160 15788.12 540.13 57331.23 88888.00 2002-06-09 03:29:13.940 160 15789.68 540.50 57331.60 88888.00 2002-06-09 03:29:14.940 160 15789.03 540.37 57330.99 88888.00 2002-06-09 03:29:15.940 160 15788.90 540.62 57331.11 88888.00 2002-06-09 03:29:16.940 160 15788.77 540.37 57331.11 88888.00 2002-06-09 03:29:17.940 160 15789.42 540.50 57330.74 88888.00 2002-06-09 03:29:18.940 160 15788.64 540.13 57331.23 88888.00 2002-06-09 03:29:19.940 160 15789.29 541.12 57331.36 88888.00 2002-06-09 03:29:20.940 160 15789.03 540.87 57330.86 88888.00 2002-06-09 03:29:21.940 160 15788.90 540.13 57330.86 88888.00 2002-06-09 03:29:22.940 160 15788.51 540.75 57331.48 88888.00 2002-06-09 03:29:23.940 160 15789.29 540.00 57332.21 88888.00 2002-06-09 03:29:24.940 160 15789.03 540.75 57331.84 88888.00 2002-06-09 03:29:25.940 160 15788.64 540.00 57331.48 88888.00 2002-06-09 03:29:26.940 160 15788.77 540.13 57330.99 88888.00 2002-06-09 03:29:27.940 160 15789.03 540.62 57331.48 88888.00 2002-06-09 03:29:28.940 160 15788.64 540.25 57331.48 88888.00 2002-06-09 03:29:29.940 160 15789.94 541.12 57331.84 88888.00 2002-06-09 03:29:30.940 160 15789.42 540.50 57331.60 88888.00 2002-06-09 03:29:31.940 160 15788.90 540.99 57332.45 88888.00 2002-06-09 03:29:32.940 160 15789.16 540.37 57332.09 88888.00 2002-06-09 03:29:33.940 160 15789.16 540.62 57331.60 88888.00 2002-06-09 03:29:34.940 160 15788.90 540.99 57331.23 88888.00 2002-06-09 03:29:35.940 160 15788.51 540.25 57332.09 88888.00 2002-06-09 03:29:36.940 160 15789.42 540.37 57331.23 88888.00 2002-06-09 03:29:37.940 160 15788.77 540.75 57332.09 88888.00 2002-06-09 03:29:38.940 160 15789.16 540.62 57331.48 88888.00 2002-06-09 03:29:39.940 160 15788.90 540.37 57331.60 88888.00 2002-06-09 03:29:40.940 160 15788.64 541.49 57331.60 88888.00 2002-06-09 03:29:41.940 160 15788.90 540.75 57331.72 88888.00 2002-06-09 03:29:42.940 160 15788.77 539.88 57332.09 88888.00 2002-06-09 03:29:43.940 160 15788.64 540.50 57332.33 88888.00 2002-06-09 03:29:44.940 160 15788.77 540.13 57331.72 88888.00 2002-06-09 03:29:45.940 160 15789.29 540.00 57332.21 88888.00 2002-06-09 03:29:46.940 160 15788.77 540.25 57332.21 88888.00 2002-06-09 03:29:47.940 160 15789.03 540.62 57331.48 88888.00 2002-06-09 03:29:48.940 160 15789.68 540.25 57331.23 88888.00 2002-06-09 03:29:49.940 160 15789.29 540.62 57331.96 88888.00 2002-06-09 03:29:50.940 160 15789.16 540.13 57331.60 88888.00 2002-06-09 03:29:51.940 160 15789.03 540.75 57331.96 88888.00 2002-06-09 03:29:52.940 160 15789.03 540.99 57331.60 88888.00 2002-06-09 03:29:53.940 160 15789.29 540.75 57332.09 88888.00 2002-06-09 03:29:54.940 160 15788.64 540.25 57331.84 88888.00 2002-06-09 03:29:55.940 160 15788.64 540.37 57331.23 88888.00 2002-06-09 03:29:56.940 160 15789.03 540.37 57331.72 88888.00 2002-06-09 03:29:57.940 160 15789.03 540.50 57332.09 88888.00 2002-06-09 03:29:58.940 160 15788.90 540.50 57331.36 88888.00 2002-06-09 03:29:59.940 160 15789.03 540.00 57331.84 88888.00 2002-06-09 03:30:00.940 160 15789.55 540.50 57331.23 88888.00 2002-06-09 03:30:01.940 160 15788.90 540.37 57331.36 88888.00 2002-06-09 03:30:02.940 160 15788.51 540.13 57331.36 88888.00 2002-06-09 03:30:03.940 160 15789.42 540.62 57331.72 88888.00 2002-06-09 03:30:04.940 160 15788.90 540.13 57331.36 88888.00 2002-06-09 03:30:05.940 160 15789.55 540.13 57331.84 88888.00 2002-06-09 03:30:06.940 160 15789.29 540.13 57331.96 88888.00 2002-06-09 03:30:07.940 160 15789.68 540.00 57331.96 88888.00 2002-06-09 03:30:08.940 160 15788.90 540.13 57331.84 88888.00 2002-06-09 03:30:09.940 160 15789.81 540.62 57330.99 88888.00 2002-06-09 03:30:10.940 160 15789.29 539.63 57331.60 88888.00 2002-06-09 03:30:11.940 160 15789.55 540.25 57331.11 88888.00 2002-06-09 03:30:12.940 160 15788.90 540.37 57331.84 88888.00 2002-06-09 03:30:13.940 160 15789.68 540.13 57331.84 88888.00 2002-06-09 03:30:14.940 160 15789.16 540.37 57331.11 88888.00 2002-06-09 03:30:15.940 160 15789.68 540.37 57331.60 88888.00 2002-06-09 03:30:16.940 160 15789.68 541.24 57331.96 88888.00 2002-06-09 03:30:17.940 160 15789.81 540.75 57331.23 88888.00 2002-06-09 03:30:18.940 160 15789.03 540.87 57331.60 88888.00 2002-06-09 03:30:19.940 160 15790.07 539.63 57331.96 88888.00 2002-06-09 03:30:20.940 160 15789.68 540.37 57331.23 88888.00 2002-06-09 03:30:21.940 160 15789.55 540.00 57331.84 88888.00 2002-06-09 03:30:22.940 160 15790.07 540.62 57331.84 88888.00 2002-06-09 03:30:23.940 160 15789.55 540.00 57331.84 88888.00 2002-06-09 03:30:24.940 160 15789.55 540.25 57332.21 88888.00 2002-06-09 03:30:25.940 160 15790.20 540.75 57331.60 88888.00 2002-06-09 03:30:26.940 160 15789.55 540.37 57331.72 88888.00 2002-06-09 03:30:27.940 160 15789.94 540.50 57331.48 88888.00 2002-06-09 03:30:28.940 160 15789.03 540.13 57331.48 88888.00 2002-06-09 03:30:29.940 160 15789.29 540.00 57331.23 88888.00 2002-06-09 03:30:30.940 160 15789.29 540.99 57331.23 88888.00 2002-06-09 03:30:31.940 160 15789.81 540.50 57331.84 88888.00 2002-06-09 03:30:32.940 160 15789.94 540.50 57331.23 88888.00 2002-06-09 03:30:33.940 160 15789.29 539.88 57331.84 88888.00 2002-06-09 03:30:34.940 160 15789.29 540.62 57331.36 88888.00 2002-06-09 03:30:35.940 160 15789.42 540.25 57331.72 88888.00 2002-06-09 03:30:36.940 160 15790.07 540.50 57331.48 88888.00 2002-06-09 03:30:37.940 160 15789.81 539.88 57331.96 88888.00 2002-06-09 03:30:38.940 160 15790.07 540.37 57331.84 88888.00 2002-06-09 03:30:39.940 160 15790.20 540.25 57331.60 88888.00 2002-06-09 03:30:40.940 160 15789.42 540.50 57332.09 88888.00 2002-06-09 03:30:41.940 160 15789.94 540.75 57331.84 88888.00 2002-06-09 03:30:42.940 160 15789.42 540.50 57331.48 88888.00 2002-06-09 03:30:43.940 160 15789.94 540.75 57331.36 88888.00 2002-06-09 03:30:44.940 160 15789.29 540.62 57331.48 88888.00 2002-06-09 03:30:45.940 160 15789.68 540.13 57331.72 88888.00 2002-06-09 03:30:46.940 160 15789.55 540.37 57331.60 88888.00 2002-06-09 03:30:47.940 160 15789.29 540.00 57331.84 88888.00 2002-06-09 03:30:48.940 160 15789.03 540.75 57331.23 88888.00 2002-06-09 03:30:49.940 160 15789.68 540.37 57331.60 88888.00 2002-06-09 03:30:50.940 160 15789.81 540.87 57331.72 88888.00 2002-06-09 03:30:51.940 160 15789.16 540.37 57331.96 88888.00 2002-06-09 03:30:52.940 160 15789.42 540.50 57332.21 88888.00 2002-06-09 03:30:53.940 160 15788.64 540.25 57331.60 88888.00 2002-06-09 03:30:54.940 160 15789.42 540.13 57331.96 88888.00 2002-06-09 03:30:55.940 160 15789.94 540.87 57332.09 88888.00 2002-06-09 03:30:56.940 160 15789.42 539.75 57331.60 88888.00 2002-06-09 03:30:57.940 160 15789.81 540.25 57331.11 88888.00 2002-06-09 03:30:58.940 160 15789.16 539.75 57331.23 88888.00 2002-06-09 03:30:59.940 160 15789.16 540.00 57331.48 88888.00 2002-06-09 03:31:00.940 160 15788.90 539.75 57331.60 88888.00 2002-06-09 03:31:01.940 160 15789.42 540.13 57331.84 88888.00 2002-06-09 03:31:02.940 160 15789.94 539.88 57331.84 88888.00 2002-06-09 03:31:03.940 160 15789.42 539.63 57331.60 88888.00 2002-06-09 03:31:04.940 160 15789.55 540.13 57331.48 88888.00 2002-06-09 03:31:05.940 160 15790.20 540.25 57331.23 88888.00 2002-06-09 03:31:06.940 160 15790.07 539.63 57331.60 88888.00 2002-06-09 03:31:07.940 160 15790.07 540.37 57331.48 88888.00 2002-06-09 03:31:08.940 160 15789.94 539.75 57332.33 88888.00 2002-06-09 03:31:09.940 160 15789.81 539.88 57332.58 88888.00 2002-06-09 03:31:10.940 160 15790.20 540.62 57331.36 88888.00 2002-06-09 03:31:11.940 160 15790.20 540.87 57331.84 88888.00 2002-06-09 03:31:12.940 160 15790.33 540.13 57331.36 88888.00 2002-06-09 03:31:13.940 160 15790.20 540.00 57331.72 88888.00 2002-06-09 03:31:14.940 160 15789.94 540.50 57332.09 88888.00 2002-06-09 03:31:15.940 160 15790.72 540.62 57332.21 88888.00 2002-06-09 03:31:16.940 160 15790.98 539.75 57331.60 88888.00 2002-06-09 03:31:17.940 160 15790.72 539.75 57331.96 88888.00 2002-06-09 03:31:18.940 160 15790.20 540.50 57331.48 88888.00 2002-06-09 03:31:19.940 160 15789.94 540.62 57332.21 88888.00 2002-06-09 03:31:20.940 160 15789.81 540.13 57331.60 88888.00 2002-06-09 03:31:21.940 160 15790.33 541.12 57331.84 88888.00 2002-06-09 03:31:22.940 160 15790.59 540.25 57332.09 88888.00 2002-06-09 03:31:23.940 160 15790.59 540.75 57331.96 88888.00 2002-06-09 03:31:24.940 160 15790.33 541.12 57331.72 88888.00 2002-06-09 03:31:25.940 160 15790.33 540.62 57331.48 88888.00 2002-06-09 03:31:26.940 160 15790.98 540.13 57331.84 88888.00 2002-06-09 03:31:27.940 160 15790.72 540.25 57332.33 88888.00 2002-06-09 03:31:28.940 160 15790.98 540.62 57332.45 88888.00 2002-06-09 03:31:29.940 160 15790.33 540.37 57332.33 88888.00 2002-06-09 03:31:30.940 160 15790.72 540.37 57332.21 88888.00 2002-06-09 03:31:31.940 160 15790.20 540.50 57331.72 88888.00 2002-06-09 03:31:32.940 160 15790.72 539.88 57332.45 88888.00 2002-06-09 03:31:33.940 160 15790.07 540.37 57331.84 88888.00 2002-06-09 03:31:34.940 160 15790.85 540.75 57332.21 88888.00 2002-06-09 03:31:35.940 160 15790.33 540.87 57332.70 88888.00 2002-06-09 03:31:36.940 160 15790.46 540.62 57331.96 88888.00 2002-06-09 03:31:37.940 160 15790.98 540.25 57332.82 88888.00 2002-06-09 03:31:38.940 160 15791.11 540.99 57332.21 88888.00 2002-06-09 03:31:39.940 160 15791.75 541.61 57332.82 88888.00 2002-06-09 03:31:40.940 160 15792.02 540.62 57332.70 88888.00 2002-06-09 03:31:41.940 160 15791.24 541.49 57331.96 88888.00 2002-06-09 03:31:42.940 160 15791.50 540.87 57332.58 88888.00 2002-06-09 03:31:43.940 160 15791.75 541.86 57333.19 88888.00 2002-06-09 03:31:44.940 160 15792.02 540.62 57333.68 88888.00 2002-06-09 03:31:45.940 160 15791.50 541.24 57333.07 88888.00 2002-06-09 03:31:46.940 160 15791.88 541.12 57333.07 88888.00 2002-06-09 03:31:47.940 160 15791.88 541.36 57332.45 88888.00 2002-06-09 03:31:48.940 160 15792.15 541.36 57332.21 88888.00 2002-06-09 03:31:49.940 160 15792.67 540.37 57332.21 88888.00 2002-06-09 03:31:50.940 160 15791.88 540.62 57332.82 88888.00 2002-06-09 03:31:51.940 160 15792.15 541.36 57332.82 88888.00 2002-06-09 03:31:52.940 160 15792.41 541.36 57333.19 88888.00 2002-06-09 03:31:53.940 160 15792.92 541.61 57332.70 88888.00 2002-06-09 03:31:54.940 160 15792.41 541.74 57333.19 88888.00 2002-06-09 03:31:55.940 160 15792.67 541.12 57332.82 88888.00 2002-06-09 03:31:56.940 160 15792.02 541.49 57332.95 88888.00 2002-06-09 03:31:57.940 160 15792.67 541.12 57333.31 88888.00 2002-06-09 03:31:58.940 160 15791.88 541.24 57333.07 88888.00 2002-06-09 03:31:59.940 160 15792.92 541.61 57333.43 88888.00 2002-06-09 03:32:00.940 160 15792.41 540.75 57333.43 88888.00 2002-06-09 03:32:01.940 160 15792.28 541.74 57333.31 88888.00 2002-06-09 03:32:02.940 160 15792.67 541.12 57333.43 88888.00 2002-06-09 03:32:03.940 160 15792.28 541.36 57333.43 88888.00 2002-06-09 03:32:04.940 160 15792.28 541.61 57332.82 88888.00 2002-06-09 03:32:05.940 160 15792.79 541.49 57333.07 88888.00 2002-06-09 03:32:06.940 160 15792.67 541.12 57333.80 88888.00 2002-06-09 03:32:07.940 160 15792.28 540.87 57332.95 88888.00 2002-06-09 03:32:08.940 160 15792.92 540.99 57333.31 88888.00 2002-06-09 03:32:09.940 160 15792.28 540.99 57333.31 88888.00 2002-06-09 03:32:10.940 160 15792.41 541.12 57333.80 88888.00 2002-06-09 03:32:11.940 160 15792.79 541.86 57333.19 88888.00 2002-06-09 03:32:12.940 160 15792.28 541.24 57333.43 88888.00 2002-06-09 03:32:13.940 160 15792.67 541.24 57333.43 88888.00 2002-06-09 03:32:14.940 160 15793.05 540.87 57333.92 88888.00 2002-06-09 03:32:15.940 160 15793.05 541.74 57333.43 88888.00 2002-06-09 03:32:16.940 160 15792.54 541.24 57333.19 88888.00 2002-06-09 03:32:17.940 160 15792.67 541.74 57333.31 88888.00 2002-06-09 03:32:18.940 160 15792.79 540.62 57333.31 88888.00 2002-06-09 03:32:19.940 160 15793.31 541.49 57333.55 88888.00 2002-06-09 03:32:20.940 160 15792.15 541.61 57333.31 88888.00 2002-06-09 03:32:21.940 160 15793.05 541.24 57333.31 88888.00 2002-06-09 03:32:22.940 160 15792.54 541.12 57333.80 88888.00 2002-06-09 03:32:23.940 160 15792.28 541.74 57333.55 88888.00 2002-06-09 03:32:24.940 160 15792.54 540.99 57333.68 88888.00 2002-06-09 03:32:25.940 160 15792.67 541.36 57333.31 88888.00 2002-06-09 03:32:26.940 160 15792.67 541.49 57332.95 88888.00 2002-06-09 03:32:27.940 160 15791.88 541.98 57333.19 88888.00 2002-06-09 03:32:28.940 160 15792.54 541.61 57332.82 88888.00 2002-06-09 03:32:29.940 160 15792.79 541.49 57333.07 88888.00 2002-06-09 03:32:30.940 160 15792.92 541.74 57333.07 88888.00 2002-06-09 03:32:31.940 160 15793.44 541.98 57333.19 88888.00 2002-06-09 03:32:32.940 160 15793.05 541.61 57333.80 88888.00 2002-06-09 03:32:33.940 160 15793.44 541.61 57332.95 88888.00 2002-06-09 03:32:34.940 160 15792.28 542.48 57333.07 88888.00 2002-06-09 03:32:35.940 160 15793.18 541.86 57333.68 88888.00 2002-06-09 03:32:36.940 160 15793.31 541.98 57333.31 88888.00 2002-06-09 03:32:37.940 160 15793.18 541.98 57333.19 88888.00 2002-06-09 03:32:38.940 160 15792.54 542.11 57333.43 88888.00 2002-06-09 03:32:39.940 160 15793.31 542.23 57333.92 88888.00 2002-06-09 03:32:40.940 160 15792.92 542.36 57333.19 88888.00 2002-06-09 03:32:41.940 160 15792.92 542.36 57334.29 88888.00 2002-06-09 03:32:42.940 160 15793.05 542.60 57333.43 88888.00 2002-06-09 03:32:43.940 160 15793.44 542.23 57334.04 88888.00 2002-06-09 03:32:44.940 160 15792.67 542.11 57333.55 88888.00 2002-06-09 03:32:45.940 160 15793.31 542.11 57334.04 88888.00 2002-06-09 03:32:46.940 160 15792.79 542.85 57333.31 88888.00 2002-06-09 03:32:47.940 160 15793.05 542.85 57333.55 88888.00 2002-06-09 03:32:48.940 160 15793.18 541.86 57333.80 88888.00 2002-06-09 03:32:49.940 160 15793.18 542.36 57333.31 88888.00 2002-06-09 03:32:50.940 160 15793.31 542.11 57334.29 88888.00 2002-06-09 03:32:51.940 160 15793.44 541.98 57334.29 88888.00 2002-06-09 03:32:52.940 160 15792.54 542.60 57333.92 88888.00 2002-06-09 03:32:53.940 160 15792.92 542.48 57334.41 88888.00 2002-06-09 03:32:54.940 160 15793.05 542.23 57334.17 88888.00 2002-06-09 03:32:55.940 160 15792.92 542.11 57333.55 88888.00 2002-06-09 03:32:56.940 160 15792.54 542.36 57333.43 88888.00 2002-06-09 03:32:57.940 160 15792.28 542.23 57333.68 88888.00 2002-06-09 03:32:58.940 160 15792.79 542.60 57333.68 88888.00 2002-06-09 03:32:59.940 160 15792.54 542.36 57332.95 88888.00 2002-06-09 03:33:00.940 160 15792.41 542.36 57333.80 88888.00 2002-06-09 03:33:01.940 160 15792.15 542.11 57333.80 88888.00 2002-06-09 03:33:02.940 160 15792.15 542.11 57333.80 88888.00 2002-06-09 03:33:03.940 160 15792.28 542.11 57333.55 88888.00 2002-06-09 03:33:04.940 160 15792.41 542.11 57334.04 88888.00 2002-06-09 03:33:05.940 160 15791.75 542.48 57333.43 88888.00 2002-06-09 03:33:06.940 160 15791.88 541.98 57333.43 88888.00 2002-06-09 03:33:07.940 160 15791.50 542.60 57333.07 88888.00 2002-06-09 03:33:08.940 160 15792.15 542.48 57333.55 88888.00 2002-06-09 03:33:09.940 160 15790.98 541.98 57332.33 88888.00 2002-06-09 03:33:10.940 160 15791.50 541.86 57333.31 88888.00 2002-06-09 03:33:11.940 160 15791.11 542.23 57333.80 88888.00 2002-06-09 03:33:12.940 160 15791.50 542.36 57333.92 88888.00 2002-06-09 03:33:13.940 160 15791.62 542.73 57333.07 88888.00 2002-06-09 03:33:14.940 160 15790.85 541.98 57332.70 88888.00 2002-06-09 03:33:15.940 160 15790.59 542.60 57333.68 88888.00 2002-06-09 03:33:16.940 160 15791.75 542.60 57333.19 88888.00 2002-06-09 03:33:17.940 160 15790.85 542.73 57333.19 88888.00 2002-06-09 03:33:18.940 160 15790.85 542.48 57333.68 88888.00 2002-06-09 03:33:19.940 160 15791.11 543.59 57332.82 88888.00 2002-06-09 03:33:20.940 160 15791.11 543.59 57332.09 88888.00 2002-06-09 03:33:21.940 160 15790.20 543.59 57334.04 88888.00 2002-06-09 03:33:22.940 160 15791.11 543.22 57332.45 88888.00 2002-06-09 03:33:23.940 160 15790.46 543.84 57332.45 88888.00 2002-06-09 03:33:24.940 160 15790.20 543.47 57332.82 88888.00 2002-06-09 03:33:25.940 160 15789.55 543.97 57332.95 88888.00 2002-06-09 03:33:26.940 160 15790.07 543.72 57332.95 88888.00 2002-06-09 03:33:27.940 160 15788.90 544.21 57332.58 88888.00 2002-06-09 03:33:28.940 160 15790.20 543.72 57333.07 88888.00 2002-06-09 03:33:29.940 160 15789.16 545.20 57332.45 88888.00 2002-06-09 03:33:30.940 160 15788.90 544.46 57333.07 88888.00 2002-06-09 03:33:31.940 160 15788.25 544.71 57332.70 88888.00 2002-06-09 03:33:32.940 160 15788.51 544.59 57333.19 88888.00 2002-06-09 03:33:33.940 160 15788.64 544.96 57331.96 88888.00 2002-06-09 03:33:34.940 160 15788.38 545.20 57332.33 88888.00 2002-06-09 03:33:35.940 160 15788.12 544.59 57332.70 88888.00 2002-06-09 03:33:36.940 160 15787.60 545.33 57332.45 88888.00 2002-06-09 03:33:37.940 160 15788.12 546.07 57332.95 88888.00 2002-06-09 03:33:38.940 160 15787.86 545.08 57332.33 88888.00 2002-06-09 03:33:39.940 160 15787.34 544.83 57331.84 88888.00 2002-06-09 03:33:40.940 160 15787.73 545.33 57332.82 88888.00 2002-06-09 03:33:41.940 160 15787.99 546.07 57331.48 88888.00 2002-06-09 03:33:42.940 160 15787.86 544.96 57331.96 88888.00 2002-06-09 03:33:43.940 160 15787.86 545.70 57332.33 88888.00 2002-06-09 03:33:44.940 160 15787.86 546.20 57332.21 88888.00 2002-06-09 03:33:45.940 160 15787.99 544.46 57332.45 88888.00 2002-06-09 03:33:46.940 160 15787.86 544.46 57331.72 88888.00 2002-06-09 03:33:47.940 160 15787.60 545.20 57331.72 88888.00 2002-06-09 03:33:48.940 160 15787.99 544.59 57331.48 88888.00 2002-06-09 03:33:49.940 160 15787.47 545.20 57331.36 88888.00 2002-06-09 03:33:50.940 160 15787.08 544.83 57332.09 88888.00 2002-06-09 03:33:51.940 160 15787.86 544.34 57331.36 88888.00 2002-06-09 03:33:52.940 160 15787.34 544.71 57331.48 88888.00 2002-06-09 03:33:53.940 160 15787.47 543.97 57331.11 88888.00 2002-06-09 03:33:54.940 160 15787.21 543.72 57331.60 88888.00 2002-06-09 03:33:55.940 160 15787.47 544.09 57331.23 88888.00 2002-06-09 03:33:56.940 160 15787.47 543.59 57331.48 88888.00 2002-06-09 03:33:57.940 160 15786.95 543.72 57331.48 88888.00 2002-06-09 03:33:58.940 160 15787.21 542.85 57330.74 88888.00 2002-06-09 03:33:59.940 160 15787.47 543.10 57331.48 88888.00 2002-06-09 03:34:00.940 160 15787.34 543.10 57330.86 88888.00 2002-06-09 03:34:01.940 160 15786.82 542.23 57330.86 88888.00 2002-06-09 03:34:02.940 160 15787.08 543.22 57330.86 88888.00 2002-06-09 03:34:03.940 160 15786.56 542.60 57331.11 88888.00 2002-06-09 03:34:04.940 160 15786.56 543.10 57330.38 88888.00 2002-06-09 03:34:05.940 160 15786.17 542.85 57330.62 88888.00 2002-06-09 03:34:06.940 160 15785.91 542.85 57330.13 88888.00 2002-06-09 03:34:07.940 160 15786.04 542.23 57330.38 88888.00 2002-06-09 03:34:08.940 160 15786.17 542.60 57329.89 88888.00 2002-06-09 03:34:09.940 160 15784.87 542.60 57330.50 88888.00 2002-06-09 03:34:10.940 160 15785.78 542.36 57330.01 88888.00 2002-06-09 03:34:11.940 160 15785.00 542.98 57329.77 88888.00 2002-06-09 03:34:12.940 160 15785.39 543.10 57330.38 88888.00 2002-06-09 03:34:13.940 160 15785.13 543.72 57330.01 88888.00 2002-06-09 03:34:14.940 160 15784.74 543.72 57329.89 88888.00 2002-06-09 03:34:15.940 160 15784.87 543.59 57330.50 88888.00 2002-06-09 03:34:16.940 160 15785.13 543.97 57329.89 88888.00 2002-06-09 03:34:17.940 160 15784.61 544.34 57329.89 88888.00 2002-06-09 03:34:18.940 160 15784.35 544.59 57330.38 88888.00 2002-06-09 03:34:19.940 160 15783.70 544.09 57329.89 88888.00 2002-06-09 03:34:20.940 160 15783.44 544.59 57329.28 88888.00 2002-06-09 03:34:21.940 160 15783.70 544.83 57329.52 88888.00 2002-06-09 03:34:22.940 160 15783.05 545.33 57330.13 88888.00 2002-06-09 03:34:23.940 160 15783.57 545.20 57329.28 88888.00 2002-06-09 03:34:24.940 160 15783.18 545.70 57329.40 88888.00 2002-06-09 03:34:25.940 160 15782.66 546.32 57329.28 88888.00 2002-06-09 03:34:26.940 160 15782.01 545.82 57328.91 88888.00 2002-06-09 03:34:27.940 160 15781.75 546.07 57328.66 88888.00 2002-06-09 03:34:28.940 160 15781.75 546.07 57329.64 88888.00 2002-06-09 03:34:29.940 160 15780.84 545.95 57329.40 88888.00 2002-06-09 03:34:30.940 160 15781.49 546.07 57329.28 88888.00 2002-06-09 03:34:31.940 160 15781.23 546.94 57329.28 88888.00 2002-06-09 03:34:32.940 160 15781.23 545.82 57328.91 88888.00 2002-06-09 03:34:33.940 160 15781.23 546.32 57329.40 88888.00 2002-06-09 03:34:34.940 160 15781.10 545.58 57328.54 88888.00 2002-06-09 03:34:35.940 160 15781.36 545.33 57329.28 88888.00 2002-06-09 03:34:36.940 160 15782.01 545.58 57328.66 88888.00 2002-06-09 03:34:37.940 160 15781.49 545.45 57328.42 88888.00 2002-06-09 03:34:38.940 160 15781.36 545.70 57328.18 88888.00 2002-06-09 03:34:39.940 160 15782.27 545.58 57328.42 88888.00 2002-06-09 03:34:40.940 160 15782.27 544.96 57328.05 88888.00 2002-06-09 03:34:41.940 160 15782.14 545.70 57328.66 88888.00 2002-06-09 03:34:42.940 160 15782.14 545.33 57328.66 88888.00 2002-06-09 03:34:43.940 160 15782.92 545.45 57327.93 88888.00 2002-06-09 03:34:44.940 160 15782.66 544.83 57327.44 88888.00 2002-06-09 03:34:45.940 160 15782.27 545.58 57327.93 88888.00 2002-06-09 03:34:46.940 160 15782.92 545.70 57328.18 88888.00 2002-06-09 03:34:47.940 160 15782.66 545.45 57327.69 88888.00 2002-06-09 03:34:48.940 160 15782.79 545.45 57328.05 88888.00 2002-06-09 03:34:49.940 160 15782.79 546.20 57327.93 88888.00 2002-06-09 03:34:50.940 160 15782.66 546.94 57328.42 88888.00 2002-06-09 03:34:51.940 160 15782.92 547.43 57327.93 88888.00 2002-06-09 03:34:52.940 160 15782.79 548.18 57327.32 88888.00 2002-06-09 03:34:53.940 160 15782.79 548.30 57327.56 88888.00 2002-06-09 03:34:54.940 160 15782.40 548.42 57327.81 88888.00 2002-06-09 03:34:55.940 160 15782.01 549.17 57327.81 88888.00 2002-06-09 03:34:56.940 160 15782.01 549.66 57327.93 88888.00 2002-06-09 03:34:57.940 160 15781.10 549.29 57328.54 88888.00 2002-06-09 03:34:58.940 160 15780.97 550.41 57327.56 88888.00 2002-06-09 03:34:59.940 160 15780.84 551.15 57327.56 88888.00 2002-06-09 03:35:00.940 160 15780.32 551.15 57327.44 88888.00 2002-06-09 03:35:01.940 160 15780.32 552.02 57328.18 88888.00 2002-06-09 03:35:02.940 160 15779.67 551.27 57327.32 88888.00 2002-06-09 03:35:03.940 160 15779.93 551.89 57327.56 88888.00 2002-06-09 03:35:04.940 160 15780.06 551.27 57327.69 88888.00 2002-06-09 03:35:05.940 160 15779.28 552.64 57327.44 88888.00 2002-06-09 03:35:06.940 160 15779.54 552.51 57327.07 88888.00 2002-06-09 03:35:07.940 160 15779.54 552.64 57327.32 88888.00 2002-06-09 03:35:08.940 160 15779.41 552.39 57327.07 88888.00 2002-06-09 03:35:09.940 160 15779.02 551.89 57327.69 88888.00 2002-06-09 03:35:10.940 160 15779.41 552.02 57327.20 88888.00 2002-06-09 03:35:11.940 160 15780.19 552.64 57327.07 88888.00 2002-06-09 03:35:12.940 160 15778.89 552.88 57327.56 88888.00 2002-06-09 03:35:13.940 160 15779.28 553.13 57327.44 88888.00 2002-06-09 03:35:14.940 160 15780.06 553.50 57326.59 88888.00 2002-06-09 03:35:15.940 160 15779.80 553.87 57326.95 88888.00 2002-06-09 03:35:16.940 160 15779.80 553.38 57327.69 88888.00 2002-06-09 03:35:17.940 160 15780.45 553.75 57327.07 88888.00 2002-06-09 03:35:18.940 160 15780.06 554.12 57327.07 88888.00 2002-06-09 03:35:19.940 160 15780.32 554.12 57327.20 88888.00 2002-06-09 03:35:20.940 160 15781.10 554.62 57326.59 88888.00 2002-06-09 03:35:21.940 160 15780.71 553.87 57326.46 88888.00 2002-06-09 03:35:22.940 160 15780.32 555.24 57327.07 88888.00 2002-06-09 03:35:23.940 160 15780.97 554.62 57326.83 88888.00 2002-06-09 03:35:24.940 160 15781.36 555.48 57326.71 88888.00 2002-06-09 03:35:25.940 160 15781.62 554.99 57326.71 88888.00 2002-06-09 03:35:26.940 160 15781.36 555.61 57327.20 88888.00 2002-06-09 03:35:27.940 160 15781.49 555.36 57326.83 88888.00 2002-06-09 03:35:28.940 160 15781.23 555.36 57326.10 88888.00 2002-06-09 03:35:29.940 160 15781.10 556.23 57326.59 88888.00 2002-06-09 03:35:30.940 160 15780.45 556.60 57326.10 88888.00 2002-06-09 03:35:31.940 160 15781.10 555.98 57326.83 88888.00 2002-06-09 03:35:32.940 160 15781.49 556.48 57325.97 88888.00 2002-06-09 03:35:33.940 160 15780.71 555.86 57326.95 88888.00 2002-06-09 03:35:34.940 160 15781.23 555.73 57326.34 88888.00 2002-06-09 03:35:35.940 160 15781.23 555.73 57325.85 88888.00 2002-06-09 03:35:36.940 160 15782.14 555.86 57326.34 88888.00 2002-06-09 03:35:37.940 160 15781.49 555.36 57326.10 88888.00 2002-06-09 03:35:38.940 160 15782.40 556.23 57325.48 88888.00 2002-06-09 03:35:39.940 160 15782.27 556.10 57326.10 88888.00 2002-06-09 03:35:40.940 160 15782.53 556.60 57326.10 88888.00 2002-06-09 03:35:41.940 160 15782.79 555.73 57325.85 88888.00 2002-06-09 03:35:42.940 160 15782.92 556.10 57325.48 88888.00 2002-06-09 03:35:43.940 160 15783.57 555.86 57325.73 88888.00 2002-06-09 03:35:44.940 160 15782.79 555.36 57325.97 88888.00 2002-06-09 03:35:45.940 160 15783.31 555.36 57326.10 88888.00 2002-06-09 03:35:46.940 160 15783.96 555.36 57325.73 88888.00 2002-06-09 03:35:47.940 160 15783.57 555.24 57325.61 88888.00 2002-06-09 03:35:48.940 160 15783.83 555.11 57325.48 88888.00 2002-06-09 03:35:49.940 160 15783.83 554.99 57325.85 88888.00 2002-06-09 03:35:50.940 160 15783.96 554.99 57326.46 88888.00 2002-06-09 03:35:51.940 160 15783.83 554.74 57325.73 88888.00 2002-06-09 03:35:52.940 160 15784.61 555.48 57325.73 88888.00 2002-06-09 03:35:53.940 160 15784.48 555.86 57326.34 88888.00 2002-06-09 03:35:54.940 160 15784.48 555.61 57326.10 88888.00 2002-06-09 03:35:55.940 160 15783.70 556.10 57326.22 88888.00 2002-06-09 03:35:56.940 160 15785.00 556.35 57326.10 88888.00 2002-06-09 03:35:57.940 160 15784.61 556.35 57325.24 88888.00 2002-06-09 03:35:58.940 160 15785.13 555.86 57325.61 88888.00 2002-06-09 03:35:59.940 160 15785.13 556.48 57325.85 88888.00 2002-06-09 03:36:00.940 160 15784.22 557.34 57325.97 88888.00 2002-06-09 03:36:01.940 160 15784.61 557.59 57326.46 88888.00 2002-06-09 03:36:02.940 160 15784.09 557.71 57326.83 88888.00 2002-06-09 03:36:03.940 160 15784.35 558.46 57326.95 88888.00 2002-06-09 03:36:04.940 160 15783.96 559.08 57327.07 88888.00 2002-06-09 03:36:05.940 160 15784.22 559.32 57326.46 88888.00 2002-06-09 03:36:06.940 160 15784.35 559.70 57327.20 88888.00 2002-06-09 03:36:07.940 160 15784.48 559.94 57327.07 88888.00 2002-06-09 03:36:08.940 160 15785.00 559.94 57327.32 88888.00 2002-06-09 03:36:09.940 160 15784.48 560.81 57327.69 88888.00 2002-06-09 03:36:10.940 160 15784.87 561.68 57327.32 88888.00 2002-06-09 03:36:11.940 160 15784.74 562.05 57328.05 88888.00 2002-06-09 03:36:12.940 160 15785.39 563.04 57328.18 88888.00 2002-06-09 03:36:13.940 160 15786.69 563.41 57328.05 88888.00 2002-06-09 03:36:14.940 160 15785.78 563.53 57328.42 88888.00 2002-06-09 03:36:15.940 160 15786.04 564.15 57328.66 88888.00 2002-06-09 03:36:16.940 160 15786.56 565.14 57329.03 88888.00 2002-06-09 03:36:17.940 160 15786.30 564.65 57328.91 88888.00 2002-06-09 03:36:18.940 160 15787.21 565.76 57329.03 88888.00 2002-06-09 03:36:19.940 160 15787.86 566.38 57329.03 88888.00 2002-06-09 03:36:20.940 160 15788.51 566.14 57329.28 88888.00 2002-06-09 03:36:21.940 160 15788.51 567.13 57329.28 88888.00 2002-06-09 03:36:22.940 160 15788.77 567.00 57330.13 88888.00 2002-06-09 03:36:23.940 160 15789.68 567.50 57329.77 88888.00 2002-06-09 03:36:24.940 160 15790.20 567.37 57330.13 88888.00 2002-06-09 03:36:25.940 160 15790.98 567.75 57330.62 88888.00 2002-06-09 03:36:26.940 160 15791.37 567.75 57330.50 88888.00 2002-06-09 03:36:27.940 160 15791.88 567.87 57330.74 88888.00 2002-06-09 03:36:28.940 160 15793.31 567.75 57331.23 88888.00 2002-06-09 03:36:29.940 160 15792.54 567.37 57331.60 88888.00 2002-06-09 03:36:30.940 160 15793.83 566.76 57331.11 88888.00 2002-06-09 03:36:31.940 160 15794.74 567.99 57330.99 88888.00 2002-06-09 03:36:32.940 160 15794.87 568.12 57331.72 88888.00 2002-06-09 03:36:33.940 160 15795.39 567.75 57332.45 88888.00 2002-06-09 03:36:34.940 160 15795.26 568.98 57332.21 88888.00 2002-06-09 03:36:35.940 160 15795.52 569.60 57331.36 88888.00 2002-06-09 03:36:36.940 160 15795.91 569.60 57332.82 88888.00 2002-06-09 03:36:37.940 160 15796.04 569.73 57332.70 88888.00 2002-06-09 03:36:38.940 160 15796.56 569.60 57332.82 88888.00 2002-06-09 03:36:39.940 160 15796.69 569.23 57333.31 88888.00 2002-06-09 03:36:40.940 160 15797.86 569.85 57332.82 88888.00 2002-06-09 03:36:41.940 160 15798.25 569.36 57333.07 88888.00 2002-06-09 03:36:42.940 160 15798.77 569.48 57334.17 88888.00 2002-06-09 03:36:43.940 160 15799.94 569.60 57333.92 88888.00 2002-06-09 03:36:44.940 160 15799.29 569.60 57333.92 88888.00 2002-06-09 03:36:45.940 160 15799.68 570.59 57333.92 88888.00 2002-06-09 03:36:46.940 160 15799.68 570.47 57334.41 88888.00 2002-06-09 03:36:47.940 160 15800.46 570.35 57335.02 88888.00 2002-06-09 03:36:48.940 160 15800.72 569.98 57334.66 88888.00 2002-06-09 03:36:49.940 160 15801.63 569.98 57334.53 88888.00 2002-06-09 03:36:50.940 160 15801.89 569.98 57335.02 88888.00 2002-06-09 03:36:51.940 160 15802.54 569.60 57335.39 88888.00 2002-06-09 03:36:52.940 160 15803.06 570.84 57335.63 88888.00 2002-06-09 03:36:53.940 160 15803.58 570.59 57335.88 88888.00 2002-06-09 03:36:54.940 160 15803.84 570.84 57336.00 88888.00 2002-06-09 03:36:55.940 160 15804.75 570.35 57336.12 88888.00 2002-06-09 03:36:56.940 160 15804.62 570.22 57336.49 88888.00 2002-06-09 03:36:57.940 160 15805.14 570.97 57336.98 88888.00 2002-06-09 03:36:58.940 160 15805.27 570.97 57336.73 88888.00 2002-06-09 03:36:59.940 160 15806.18 570.22 57337.22 88888.00 2002-06-09 03:37:00.940 160 15806.05 570.59 57337.10 88888.00 2002-06-09 03:37:01.940 160 15806.31 569.98 57336.98 88888.00 2002-06-09 03:37:02.940 160 15806.18 570.10 57337.71 88888.00 2002-06-09 03:37:03.940 160 15806.70 571.09 57337.96 88888.00 2002-06-09 03:37:04.940 160 15807.09 570.72 57337.47 88888.00 2002-06-09 03:37:05.940 160 15808.39 570.97 57337.47 88888.00 2002-06-09 03:37:06.940 160 15808.65 571.71 57338.20 88888.00 2002-06-09 03:37:07.940 160 15808.91 571.59 57337.96 88888.00 2002-06-09 03:37:08.940 160 15809.30 571.96 57338.20 88888.00 2002-06-09 03:37:09.940 160 15810.46 572.08 57338.69 88888.00 2002-06-09 03:37:10.940 160 15811.11 572.45 57339.42 88888.00 2002-06-09 03:37:11.940 160 15811.37 571.46 57338.57 88888.00 2002-06-09 03:37:12.940 160 15811.50 572.45 57339.79 88888.00 2002-06-09 03:37:13.940 160 15812.28 572.20 57339.79 88888.00 2002-06-09 03:37:14.940 160 15812.41 572.20 57339.42 88888.00 2002-06-09 03:37:15.940 160 15812.41 572.33 57340.04 88888.00 2002-06-09 03:37:16.940 160 15812.54 572.70 57340.89 88888.00 2002-06-09 03:37:17.940 160 15813.06 572.70 57340.89 88888.00 2002-06-09 03:37:18.940 160 15814.36 572.70 57340.40 88888.00 2002-06-09 03:37:19.940 160 15814.23 572.95 57341.14 88888.00 2002-06-09 03:37:20.940 160 15815.01 573.20 57341.38 88888.00 2002-06-09 03:37:21.940 160 15815.79 573.07 57341.01 88888.00 2002-06-09 03:37:22.940 160 15815.40 572.95 57340.89 88888.00 2002-06-09 03:37:23.940 160 15815.79 572.58 57341.01 88888.00 2002-06-09 03:37:24.940 160 15815.53 572.95 57341.38 88888.00 2002-06-09 03:37:25.940 160 15816.83 572.82 57342.11 88888.00 2002-06-09 03:37:26.940 160 15817.35 573.07 57341.87 88888.00 2002-06-09 03:37:27.940 160 15818.91 572.45 57342.36 88888.00 2002-06-09 03:37:28.940 160 15819.69 572.70 57341.87 88888.00 2002-06-09 03:37:29.940 160 15820.21 572.08 57342.48 88888.00 2002-06-09 03:37:30.940 160 15820.99 571.71 57342.23 88888.00 2002-06-09 03:37:31.940 160 15821.77 571.71 57342.73 88888.00 2002-06-09 03:37:32.940 160 15822.68 572.33 57343.09 88888.00 2002-06-09 03:37:33.940 160 15822.68 571.59 57342.85 88888.00 2002-06-09 03:37:34.940 160 15822.55 571.71 57342.97 88888.00 2002-06-09 03:37:35.940 160 15823.46 571.21 57343.21 88888.00 2002-06-09 03:37:36.940 160 15823.59 569.85 57342.97 88888.00 2002-06-09 03:37:37.940 160 15824.76 569.48 57343.34 88888.00 2002-06-09 03:37:38.940 160 15825.54 569.36 57343.34 88888.00 2002-06-09 03:37:39.940 160 15826.06 569.36 57343.21 88888.00 2002-06-09 03:37:40.940 160 15826.84 568.61 57343.70 88888.00 2002-06-09 03:37:41.940 160 15827.49 568.86 57343.46 88888.00 2002-06-09 03:37:42.940 160 15828.00 568.49 57343.70 88888.00 2002-06-09 03:37:43.940 160 15827.88 567.99 57343.95 88888.00 2002-06-09 03:37:44.940 160 15829.17 567.75 57344.56 88888.00 2002-06-09 03:37:45.940 160 15829.69 567.13 57344.68 88888.00 2002-06-09 03:37:46.940 160 15829.95 566.88 57344.80 88888.00 2002-06-09 03:37:47.940 160 15829.82 566.26 57344.80 88888.00 2002-06-09 03:37:48.940 160 15830.21 566.01 57344.31 88888.00 2002-06-09 03:37:49.940 160 15829.82 565.52 57344.56 88888.00 2002-06-09 03:37:50.940 160 15830.47 564.65 57344.68 88888.00 2002-06-09 03:37:51.940 160 15830.21 564.90 57344.44 88888.00 2002-06-09 03:37:52.940 160 15830.60 563.91 57344.31 88888.00 2002-06-09 03:37:53.940 160 15830.73 563.53 57344.80 88888.00 2002-06-09 03:37:54.940 160 15830.73 563.04 57344.93 88888.00 2002-06-09 03:37:55.940 160 15831.90 562.30 57344.31 88888.00 2002-06-09 03:37:56.940 160 15831.51 561.55 57345.54 88888.00 2002-06-09 03:37:57.940 160 15831.64 561.55 57344.44 88888.00 2002-06-09 03:37:58.940 160 15831.38 560.44 57344.93 88888.00 2002-06-09 03:37:59.940 160 15831.64 561.43 57344.68 88888.00 2002-06-09 03:38:00.940 160 15831.12 560.19 57344.93 88888.00 2002-06-09 03:38:01.940 160 15831.25 560.56 57344.19 88888.00 2002-06-09 03:38:02.940 160 15830.99 560.07 57344.68 88888.00 2002-06-09 03:38:03.940 160 15830.47 560.07 57344.68 88888.00 2002-06-09 03:38:04.940 160 15830.08 559.08 57345.05 88888.00 2002-06-09 03:38:05.940 160 15829.82 558.95 57344.07 88888.00 2002-06-09 03:38:06.940 160 15829.30 558.83 57344.56 88888.00 2002-06-09 03:38:07.940 160 15829.43 559.20 57344.31 88888.00 2002-06-09 03:38:08.940 160 15828.79 558.21 57344.07 88888.00 2002-06-09 03:38:09.940 160 15829.17 558.46 57343.46 88888.00 2002-06-09 03:38:10.940 160 15828.79 558.83 57343.46 88888.00 2002-06-09 03:38:11.940 160 15828.13 557.47 57343.09 88888.00 2002-06-09 03:38:12.940 160 15827.88 558.21 57343.34 88888.00 2002-06-09 03:38:13.940 160 15827.23 557.59 57342.48 88888.00 2002-06-09 03:38:14.940 160 15826.97 556.60 57342.60 88888.00 2002-06-09 03:38:15.940 160 15826.97 556.10 57341.87 88888.00 2002-06-09 03:38:16.940 160 15826.71 556.10 57341.87 88888.00 2002-06-09 03:38:17.940 160 15825.93 555.61 57341.75 88888.00 2002-06-09 03:38:18.940 160 15825.67 555.48 57342.23 88888.00 2002-06-09 03:38:19.940 160 15826.32 554.87 57341.14 88888.00 2002-06-09 03:38:20.940 160 15825.54 554.62 57341.01 88888.00 2002-06-09 03:38:21.940 160 15825.54 554.87 57340.40 88888.00 2002-06-09 03:38:22.940 160 15825.02 555.36 57340.52 88888.00 2002-06-09 03:38:23.940 160 15825.02 554.99 57339.79 88888.00 2002-06-09 03:38:24.940 160 15824.63 554.49 57339.30 88888.00 2002-06-09 03:38:25.940 160 15824.50 554.25 57339.55 88888.00 2002-06-09 03:38:26.940 160 15824.76 553.25 57339.06 88888.00 2002-06-09 03:38:27.940 160 15824.24 553.50 57338.69 88888.00 2002-06-09 03:38:28.940 160 15824.24 553.25 57338.45 88888.00 2002-06-09 03:38:29.940 160 15825.54 553.25 57338.45 88888.00 2002-06-09 03:38:30.940 160 15824.63 553.50 57338.08 88888.00 2002-06-09 03:38:31.940 160 15824.50 553.25 57337.84 88888.00 2002-06-09 03:38:32.940 160 15825.28 553.13 57337.10 88888.00 2002-06-09 03:38:33.940 160 15824.50 552.88 57337.84 88888.00 2002-06-09 03:38:34.940 160 15825.02 552.88 57336.73 88888.00 2002-06-09 03:38:35.940 160 15824.89 552.14 57336.73 88888.00 2002-06-09 03:38:36.940 160 15825.28 551.89 57337.10 88888.00 2002-06-09 03:38:37.940 160 15825.15 551.64 57336.86 88888.00 2002-06-09 03:38:38.940 160 15825.15 551.27 57337.22 88888.00 2002-06-09 03:38:39.940 160 15824.89 551.15 57337.71 88888.00 2002-06-09 03:38:40.940 160 15824.37 551.15 57336.37 88888.00 2002-06-09 03:38:41.940 160 15825.54 550.53 57335.75 88888.00 2002-06-09 03:38:42.940 160 15825.54 551.40 57335.63 88888.00 2002-06-09 03:38:43.940 160 15825.41 550.41 57335.88 88888.00 2002-06-09 03:38:44.940 160 15825.28 550.65 57336.12 88888.00 2002-06-09 03:38:45.940 160 15826.06 549.91 57335.39 88888.00 2002-06-09 03:38:46.940 160 15825.54 549.66 57335.39 88888.00 2002-06-09 03:38:47.940 160 15825.54 549.91 57336.12 88888.00 2002-06-09 03:38:48.940 160 15826.06 549.66 57336.25 88888.00 2002-06-09 03:38:49.940 160 15825.67 549.42 57335.75 88888.00 2002-06-09 03:38:50.940 160 15826.06 549.04 57335.88 88888.00 2002-06-09 03:38:51.940 160 15826.58 549.04 57336.00 88888.00 2002-06-09 03:38:52.940 160 15825.93 549.17 57335.27 88888.00 2002-06-09 03:38:53.940 160 15825.80 548.92 57335.39 88888.00 2002-06-09 03:38:54.940 160 15826.32 549.29 57335.27 88888.00 2002-06-09 03:38:55.940 160 15826.84 549.79 57334.78 88888.00 2002-06-09 03:38:56.940 160 15825.93 549.91 57334.90 88888.00 2002-06-09 03:38:57.940 160 15826.32 550.03 57335.02 88888.00 2002-06-09 03:38:58.940 160 15825.67 550.41 57334.90 88888.00 2002-06-09 03:38:59.940 160 15825.93 550.65 57335.39 88888.00 2002-06-09 03:39:00.940 160 15826.84 550.41 57334.41 88888.00 2002-06-09 03:39:01.940 160 15826.32 550.53 57335.02 88888.00 2002-06-09 03:39:02.940 160 15826.58 551.15 57335.39 88888.00 2002-06-09 03:39:03.940 160 15826.58 551.40 57335.02 88888.00 2002-06-09 03:39:04.940 160 15826.71 550.78 57335.39 88888.00 2002-06-09 03:39:05.940 160 15827.23 551.40 57334.66 88888.00 2002-06-09 03:39:06.940 160 15826.71 551.27 57334.90 88888.00 2002-06-09 03:39:07.940 160 15827.62 551.77 57334.53 88888.00 2002-06-09 03:39:08.940 160 15826.97 551.40 57335.63 88888.00 2002-06-09 03:39:09.940 160 15828.13 550.65 57334.90 88888.00 2002-06-09 03:39:10.940 160 15828.27 550.78 57335.02 88888.00 2002-06-09 03:39:11.940 160 15828.13 551.15 57335.63 88888.00 2002-06-09 03:39:12.940 160 15828.40 551.52 57335.39 88888.00 2002-06-09 03:39:13.940 160 15828.00 550.78 57335.02 88888.00 2002-06-09 03:39:14.940 160 15828.40 551.15 57334.66 88888.00 2002-06-09 03:39:15.940 160 15827.88 551.52 57334.90 88888.00 2002-06-09 03:39:16.940 160 15828.40 551.15 57335.02 88888.00 2002-06-09 03:39:17.940 160 15828.53 550.53 57335.14 88888.00 2002-06-09 03:39:18.940 160 15828.53 551.15 57334.66 88888.00 2002-06-09 03:39:19.940 160 15828.27 551.15 57335.39 88888.00 2002-06-09 03:39:20.940 160 15827.62 551.40 57335.39 88888.00 2002-06-09 03:39:21.940 160 15828.66 551.40 57334.78 88888.00 2002-06-09 03:39:22.940 160 15828.66 551.40 57335.14 88888.00 2002-06-09 03:39:23.940 160 15828.66 551.27 57334.90 88888.00 2002-06-09 03:39:24.940 160 15828.00 551.03 57334.66 88888.00 2002-06-09 03:39:25.940 160 15828.13 551.03 57334.90 88888.00 2002-06-09 03:39:26.940 160 15828.40 550.41 57334.17 88888.00 2002-06-09 03:39:27.940 160 15828.00 550.65 57334.17 88888.00 2002-06-09 03:39:28.940 160 15828.27 550.53 57333.92 88888.00 2002-06-09 03:39:29.940 160 15828.40 551.27 57334.53 88888.00 2002-06-09 03:39:30.940 160 15828.00 550.78 57334.53 88888.00 2002-06-09 03:39:31.940 160 15828.40 550.53 57334.04 88888.00 2002-06-09 03:39:32.940 160 15828.13 550.53 57333.68 88888.00 2002-06-09 03:39:33.940 160 15828.40 550.28 57334.04 88888.00 2002-06-09 03:39:34.940 160 15828.53 550.03 57333.31 88888.00 2002-06-09 03:39:35.940 160 15828.13 550.28 57333.80 88888.00 2002-06-09 03:39:36.940 160 15828.13 550.65 57333.31 88888.00 2002-06-09 03:39:37.940 160 15827.36 550.28 57334.04 88888.00 2002-06-09 03:39:38.940 160 15827.88 550.16 57333.68 88888.00 2002-06-09 03:39:39.940 160 15827.88 549.91 57333.07 88888.00 2002-06-09 03:39:40.940 160 15827.88 549.79 57334.04 88888.00 2002-06-09 03:39:41.940 160 15828.66 549.17 57332.70 88888.00 2002-06-09 03:39:42.940 160 15828.40 549.54 57332.58 88888.00 2002-06-09 03:39:43.940 160 15829.82 548.67 57333.07 88888.00 2002-06-09 03:39:44.940 160 15828.79 549.29 57332.70 88888.00 2002-06-09 03:39:45.940 160 15828.79 549.66 57332.45 88888.00 2002-06-09 03:39:46.940 160 15829.95 549.04 57331.72 88888.00 2002-06-09 03:39:47.940 160 15829.95 549.17 57332.58 88888.00 2002-06-09 03:39:48.940 160 15830.34 549.29 57332.58 88888.00 2002-06-09 03:39:49.940 160 15830.86 549.42 57332.21 88888.00 2002-06-09 03:39:50.940 160 15830.86 549.17 57332.45 88888.00 2002-06-09 03:39:51.940 160 15832.03 548.92 57332.82 88888.00 2002-06-09 03:39:52.940 160 15832.42 548.55 57331.96 88888.00 2002-06-09 03:39:53.940 160 15832.68 548.55 57332.45 88888.00 2002-06-09 03:39:54.940 160 15833.46 548.92 57332.58 88888.00 2002-06-09 03:39:55.940 160 15834.11 548.67 57332.33 88888.00 2002-06-09 03:39:56.940 160 15833.98 548.92 57332.45 88888.00 2002-06-09 03:39:57.940 160 15835.02 549.17 57333.19 88888.00 2002-06-09 03:39:58.940 160 15835.41 548.80 57333.19 88888.00 2002-06-09 03:39:59.940 160 15835.80 548.92 57332.70 88888.00 2002-06-09 03:40:00.940 160 15835.93 549.04 57333.43 88888.00 2002-06-09 03:40:01.940 160 15836.71 549.17 57333.55 88888.00 2002-06-09 03:40:02.940 160 15836.84 549.17 57333.19 88888.00 2002-06-09 03:40:03.940 160 15837.23 549.17 57334.17 88888.00 2002-06-09 03:40:04.940 160 15837.10 549.91 57334.17 88888.00 2002-06-09 03:40:05.940 160 15837.75 549.17 57333.68 88888.00 2002-06-09 03:40:06.940 160 15838.53 549.79 57333.80 88888.00 2002-06-09 03:40:07.940 160 15838.40 549.04 57333.80 88888.00 2002-06-09 03:40:08.940 160 15838.92 549.66 57333.92 88888.00 2002-06-09 03:40:09.940 160 15838.92 549.17 57333.92 88888.00 2002-06-09 03:40:10.940 160 15839.44 549.04 57334.17 88888.00 2002-06-09 03:40:11.940 160 15839.83 548.92 57334.78 88888.00 2002-06-09 03:40:12.940 160 15839.83 548.67 57334.78 88888.00 2002-06-09 03:40:13.940 160 15841.39 548.92 57334.17 88888.00 2002-06-09 03:40:14.940 160 15841.91 548.30 57334.41 88888.00 2002-06-09 03:40:15.940 160 15842.17 548.05 57334.41 88888.00 2002-06-09 03:40:16.940 160 15842.17 548.18 57334.90 88888.00 2002-06-09 03:40:17.940 160 15842.82 547.31 57334.53 88888.00 2002-06-09 03:40:18.940 160 15843.60 547.93 57335.51 88888.00 2002-06-09 03:40:19.940 160 15843.73 547.19 57334.90 88888.00 2002-06-09 03:40:20.940 160 15844.12 547.06 57335.27 88888.00 2002-06-09 03:40:21.940 160 15844.51 547.31 57335.14 88888.00 2002-06-09 03:40:22.940 160 15844.38 547.56 57334.90 88888.00 2002-06-09 03:40:23.940 160 15844.64 546.57 57335.51 88888.00 2002-06-09 03:40:24.940 160 15844.64 547.43 57335.14 88888.00 2002-06-09 03:40:25.940 160 15845.29 546.81 57335.14 88888.00 2002-06-09 03:40:26.940 160 15845.16 547.06 57335.14 88888.00 2002-06-09 03:40:27.940 160 15845.42 547.31 57334.78 88888.00 2002-06-09 03:40:28.940 160 15845.03 546.57 57335.27 88888.00 2002-06-09 03:40:29.940 160 15845.42 547.43 57335.39 88888.00 2002-06-09 03:40:30.940 160 15844.90 547.68 57335.39 88888.00 2002-06-09 03:40:31.940 160 15845.29 547.19 57335.75 88888.00 2002-06-09 03:40:32.940 160 15844.90 547.19 57334.90 88888.00 2002-06-09 03:40:33.940 160 15845.81 546.69 57335.51 88888.00 2002-06-09 03:40:34.940 160 15845.16 546.44 57335.14 88888.00 2002-06-09 03:40:35.940 160 15845.29 546.44 57335.27 88888.00 2002-06-09 03:40:36.940 160 15844.90 546.69 57335.14 88888.00 2002-06-09 03:40:37.940 160 15845.42 546.20 57335.63 88888.00 2002-06-09 03:40:38.940 160 15844.38 545.70 57334.90 88888.00 2002-06-09 03:40:39.940 160 15845.29 545.45 57335.14 88888.00 2002-06-09 03:40:40.940 160 15845.16 545.20 57335.63 88888.00 2002-06-09 03:40:41.940 160 15844.64 544.46 57335.75 88888.00 2002-06-09 03:40:42.940 160 15844.90 544.59 57335.39 88888.00 2002-06-09 03:40:43.940 160 15845.16 544.34 57335.88 88888.00 2002-06-09 03:40:44.940 160 15845.68 544.09 57335.63 88888.00 2002-06-09 03:40:45.940 160 15845.42 543.47 57335.14 88888.00 2002-06-09 03:40:46.940 160 15845.55 543.35 57335.39 88888.00 2002-06-09 03:40:47.940 160 15845.55 542.85 57335.88 88888.00 2002-06-09 03:40:48.940 160 15845.68 542.60 57335.39 88888.00 2002-06-09 03:40:49.940 160 15845.68 541.86 57335.75 88888.00 2002-06-09 03:40:50.940 160 15846.20 541.36 57336.12 88888.00 2002-06-09 03:40:51.940 160 15846.33 541.36 57335.14 88888.00 2002-06-09 03:40:52.940 160 15845.68 541.24 57335.88 88888.00 2002-06-09 03:40:53.940 160 15846.46 540.62 57335.39 88888.00 2002-06-09 03:40:54.940 160 15846.07 540.99 57336.37 88888.00 2002-06-09 03:40:55.940 160 15845.29 540.37 57335.63 88888.00 2002-06-09 03:40:56.940 160 15845.16 539.88 57336.61 88888.00 2002-06-09 03:40:57.940 160 15844.77 540.00 57336.73 88888.00 2002-06-09 03:40:58.940 160 15844.77 540.25 57336.25 88888.00 2002-06-09 03:40:59.940 160 15844.77 539.63 57335.63 88888.00 2002-06-09 03:41:00.940 160 15844.51 539.26 57335.75 88888.00 2002-06-09 03:41:01.940 160 15843.86 539.14 57336.25 88888.00 2002-06-09 03:41:02.940 160 15844.12 539.26 57336.37 88888.00 2002-06-09 03:41:03.940 160 15842.56 539.14 57335.63 88888.00 2002-06-09 03:41:04.940 160 15842.69 538.27 57335.27 88888.00 2002-06-09 03:41:05.940 160 15842.04 538.02 57335.63 88888.00 2002-06-09 03:41:06.940 160 15841.00 537.90 57335.75 88888.00 2002-06-09 03:41:07.940 160 15840.48 538.27 57335.51 88888.00 2002-06-09 03:41:08.940 160 15840.22 537.65 57335.51 88888.00 2002-06-09 03:41:09.940 160 15839.31 537.03 57335.02 88888.00 2002-06-09 03:41:10.940 160 15839.57 536.78 57335.51 88888.00 2002-06-09 03:41:11.940 160 15838.53 536.41 57334.41 88888.00 2002-06-09 03:41:12.940 160 15838.01 536.29 57334.78 88888.00 2002-06-09 03:41:13.940 160 15838.27 535.67 57334.78 88888.00 2002-06-09 03:41:14.940 160 15837.49 535.30 57333.92 88888.00 2002-06-09 03:41:15.940 160 15836.84 534.31 57333.31 88888.00 2002-06-09 03:41:16.940 160 15836.58 534.55 57333.68 88888.00 2002-06-09 03:41:17.940 160 15836.71 534.18 57333.07 88888.00 2002-06-09 03:41:18.940 160 15835.41 534.18 57333.31 88888.00 2002-06-09 03:41:19.940 160 15835.28 533.44 57332.58 88888.00 2002-06-09 03:41:20.940 160 15834.37 533.07 57332.58 88888.00 2002-06-09 03:41:21.940 160 15834.50 532.70 57332.09 88888.00 2002-06-09 03:41:22.940 160 15834.11 531.70 57332.33 88888.00 2002-06-09 03:41:23.940 160 15834.37 532.57 57331.72 88888.00 2002-06-09 03:41:24.940 160 15833.59 531.95 57331.60 88888.00 2002-06-09 03:41:25.940 160 15834.76 531.09 57331.11 88888.00 2002-06-09 03:41:26.940 160 15833.72 531.33 57330.62 88888.00 2002-06-09 03:41:27.940 160 15833.59 531.09 57330.50 88888.00 2002-06-09 03:41:28.940 160 15832.68 529.97 57330.25 88888.00 2002-06-09 03:41:29.940 160 15832.81 530.34 57330.62 88888.00 2002-06-09 03:41:30.940 160 15832.81 530.84 57330.01 88888.00 2002-06-09 03:41:31.940 160 15831.77 530.47 57330.50 88888.00 2002-06-09 03:41:32.940 160 15831.90 530.09 57328.79 88888.00 2002-06-09 03:41:33.940 160 15831.77 529.48 57329.64 88888.00 2002-06-09 03:41:34.940 160 15830.73 530.47 57328.79 88888.00 2002-06-09 03:41:35.940 160 15830.60 529.97 57328.91 88888.00 2002-06-09 03:41:36.940 160 15830.73 529.35 57328.54 88888.00 2002-06-09 03:41:37.940 160 15829.17 528.86 57328.42 88888.00 2002-06-09 03:41:38.940 160 15830.08 527.86 57328.05 88888.00 2002-06-09 03:41:39.940 160 15830.08 528.86 57327.93 88888.00 2002-06-09 03:41:40.940 160 15829.82 528.73 57328.18 88888.00 2002-06-09 03:41:41.940 160 15828.53 528.11 57328.18 88888.00 2002-06-09 03:41:42.940 160 15829.30 528.24 57328.05 88888.00 2002-06-09 03:41:43.940 160 15829.43 527.99 57327.44 88888.00 2002-06-09 03:41:44.940 160 15829.95 528.73 57326.83 88888.00 2002-06-09 03:41:45.940 160 15829.82 528.11 57326.71 88888.00 2002-06-09 03:41:46.940 160 15829.69 527.99 57326.59 88888.00 2002-06-09 03:41:47.940 160 15829.69 527.74 57325.97 88888.00 2002-06-09 03:41:48.940 160 15830.21 527.74 57326.71 88888.00 2002-06-09 03:41:49.940 160 15830.86 527.25 57326.46 88888.00 2002-06-09 03:41:50.940 160 15830.34 526.75 57325.85 88888.00 2002-06-09 03:41:51.940 160 15829.69 526.75 57325.97 88888.00 2002-06-09 03:41:52.940 160 15829.82 527.25 57325.36 88888.00 2002-06-09 03:41:53.940 160 15829.69 527.12 57325.48 88888.00 2002-06-09 03:41:54.940 160 15830.08 527.99 57325.24 88888.00 2002-06-09 03:41:55.940 160 15830.86 527.86 57325.97 88888.00 2002-06-09 03:41:56.940 160 15830.08 528.11 57325.12 88888.00 2002-06-09 03:41:57.940 160 15830.34 527.37 57325.24 88888.00 2002-06-09 03:41:58.940 160 15830.34 527.86 57325.24 88888.00 2002-06-09 03:41:59.940 160 15830.60 528.11 57324.51 88888.00 2002-06-09 03:42:00.940 160 15829.82 528.36 57325.36 88888.00 2002-06-09 03:42:01.940 160 15830.47 529.10 57324.26 88888.00 2002-06-09 03:42:02.940 160 15830.21 528.36 57324.75 88888.00 2002-06-09 03:42:03.940 160 15829.69 528.73 57324.26 88888.00 2002-06-09 03:42:04.940 160 15830.34 528.24 57324.26 88888.00 2002-06-09 03:42:05.940 160 15830.86 528.73 57323.53 88888.00 2002-06-09 03:42:06.940 160 15830.60 528.61 57324.26 88888.00 2002-06-09 03:42:07.940 160 15830.08 528.86 57323.77 88888.00 2002-06-09 03:42:08.940 160 15829.56 528.36 57323.53 88888.00 2002-06-09 03:42:09.940 160 15830.47 528.98 57324.51 88888.00 2002-06-09 03:42:10.940 160 15829.95 528.61 57323.29 88888.00 2002-06-09 03:42:11.940 160 15829.30 527.74 57323.53 88888.00 2002-06-09 03:42:12.940 160 15829.69 527.99 57322.80 88888.00 2002-06-09 03:42:13.940 160 15829.43 527.74 57322.67 88888.00 2002-06-09 03:42:14.940 160 15829.04 527.00 57323.41 88888.00 2002-06-09 03:42:15.940 160 15828.53 527.62 57322.55 88888.00 2002-06-09 03:42:16.940 160 15828.27 526.63 57323.29 88888.00 2002-06-09 03:42:17.940 160 15827.75 525.88 57323.16 88888.00 2002-06-09 03:42:18.940 160 15826.97 526.13 57322.92 88888.00 2002-06-09 03:42:19.940 160 15826.97 526.01 57322.43 88888.00 2002-06-09 03:42:20.940 160 15826.58 525.64 57322.30 88888.00 2002-06-09 03:42:21.940 160 15826.71 525.88 57322.43 88888.00 2002-06-09 03:42:22.940 160 15826.71 525.02 57322.30 88888.00 2002-06-09 03:42:23.940 160 15825.67 524.77 57321.70 88888.00 2002-06-09 03:42:24.940 160 15824.89 524.27 57321.70 88888.00 2002-06-09 03:42:25.940 160 15825.67 524.03 57321.57 88888.00 2002-06-09 03:42:26.940 160 15826.19 524.52 57321.82 88888.00 2002-06-09 03:42:27.940 160 15824.76 523.90 57321.57 88888.00 2002-06-09 03:42:28.940 160 15825.41 524.40 57321.08 88888.00 2002-06-09 03:42:29.940 160 15825.54 524.27 57320.23 88888.00 2002-06-09 03:42:30.940 160 15824.89 524.27 57321.08 88888.00 2002-06-09 03:42:31.940 160 15824.50 524.27 57321.08 88888.00 2002-06-09 03:42:32.940 160 15824.89 524.15 57320.35 88888.00 2002-06-09 03:42:33.940 160 15825.28 525.26 57320.59 88888.00 2002-06-09 03:42:34.940 160 15824.89 525.02 57320.59 88888.00 2002-06-09 03:42:35.940 160 15825.54 525.02 57320.59 88888.00 2002-06-09 03:42:36.940 160 15825.93 525.76 57320.59 88888.00 2002-06-09 03:42:37.940 160 15825.54 525.88 57320.72 88888.00 2002-06-09 03:42:38.940 160 15825.54 526.13 57321.08 88888.00 2002-06-09 03:42:39.940 160 15825.41 525.88 57320.96 88888.00 2002-06-09 03:42:40.940 160 15826.19 526.01 57320.47 88888.00 2002-06-09 03:42:41.940 160 15826.19 526.63 57321.08 88888.00 2002-06-09 03:42:42.940 160 15824.76 526.63 57320.23 88888.00 2002-06-09 03:42:43.940 160 15825.02 526.50 57321.08 88888.00 2002-06-09 03:42:44.940 160 15824.63 526.75 57320.35 88888.00 2002-06-09 03:42:45.940 160 15825.93 526.38 57320.23 88888.00 2002-06-09 03:42:46.940 160 15825.41 526.50 57320.84 88888.00 2002-06-09 03:42:47.940 160 15824.89 526.87 57321.21 88888.00 2002-06-09 03:42:48.940 160 15824.76 527.00 57321.08 88888.00 2002-06-09 03:42:49.940 160 15824.50 527.00 57320.96 88888.00 2002-06-09 03:42:50.940 160 15824.76 526.50 57320.59 88888.00 2002-06-09 03:42:51.940 160 15824.89 526.50 57320.47 88888.00 2002-06-09 03:42:52.940 160 15824.50 527.00 57320.35 88888.00 2002-06-09 03:42:53.940 160 15824.24 526.50 57320.96 88888.00 2002-06-09 03:42:54.940 160 15824.24 527.74 57321.57 88888.00 2002-06-09 03:42:55.940 160 15823.07 527.74 57321.57 88888.00 2002-06-09 03:42:56.940 160 15823.33 527.00 57320.96 88888.00 2002-06-09 03:42:57.940 160 15822.94 526.75 57321.45 88888.00 2002-06-09 03:42:58.940 160 15823.46 527.12 57321.21 88888.00 2002-06-09 03:42:59.940 160 15823.33 527.74 57321.82 88888.00 2002-06-09 03:43:00.940 160 15823.20 527.62 57320.96 88888.00 2002-06-09 03:43:01.940 160 15823.33 527.62 57320.84 88888.00 2002-06-09 03:43:02.940 160 15823.20 527.62 57320.59 88888.00 2002-06-09 03:43:03.940 160 15823.59 527.25 57320.47 88888.00 2002-06-09 03:43:04.940 160 15823.20 528.11 57321.82 88888.00 2002-06-09 03:43:05.940 160 15822.55 528.61 57321.33 88888.00 2002-06-09 03:43:06.940 160 15822.81 528.36 57321.45 88888.00 2002-06-09 03:43:07.940 160 15822.81 528.86 57321.82 88888.00 2002-06-09 03:43:08.940 160 15821.77 528.24 57322.06 88888.00 2002-06-09 03:43:09.940 160 15820.99 528.86 57321.21 88888.00 2002-06-09 03:43:10.940 160 15821.38 529.48 57321.21 88888.00 2002-06-09 03:43:11.940 160 15820.73 528.73 57321.08 88888.00 2002-06-09 03:43:12.940 160 15821.38 528.73 57320.59 88888.00 2002-06-09 03:43:13.940 160 15821.25 528.86 57321.45 88888.00 2002-06-09 03:43:14.940 160 15820.60 528.98 57321.08 88888.00 2002-06-09 03:43:15.940 160 15821.12 528.48 57321.21 88888.00 2002-06-09 03:43:16.940 160 15820.86 528.86 57321.94 88888.00 2002-06-09 03:43:17.940 160 15820.60 528.48 57321.57 88888.00 2002-06-09 03:43:18.940 160 15820.86 527.86 57321.70 88888.00 2002-06-09 03:43:19.940 160 15821.51 528.48 57320.96 88888.00 2002-06-09 03:43:20.940 160 15821.25 527.74 57320.84 88888.00 2002-06-09 03:43:21.940 160 15819.95 528.48 57321.21 88888.00 2002-06-09 03:43:22.940 160 15820.34 527.74 57321.57 88888.00 2002-06-09 03:43:23.940 160 15819.43 528.61 57321.45 88888.00 2002-06-09 03:43:24.940 160 15820.73 527.99 57321.94 88888.00 2002-06-09 03:43:25.940 160 15819.69 527.74 57321.33 88888.00 2002-06-09 03:43:26.940 160 15820.08 527.00 57321.33 88888.00 2002-06-09 03:43:27.940 160 15819.43 526.75 57320.96 88888.00 2002-06-09 03:43:28.940 160 15818.39 527.00 57321.82 88888.00 2002-06-09 03:43:29.940 160 15819.30 527.00 57321.82 88888.00 2002-06-09 03:43:30.940 160 15819.43 526.13 57321.45 88888.00 2002-06-09 03:43:31.940 160 15819.04 526.50 57321.57 88888.00 2002-06-09 03:43:32.940 160 15818.78 525.88 57322.06 88888.00 2002-06-09 03:43:33.940 160 15818.65 526.38 57321.33 88888.00 2002-06-09 03:43:34.940 160 15818.78 525.51 57320.59 88888.00 2002-06-09 03:43:35.940 160 15818.52 526.01 57321.08 88888.00 2002-06-09 03:43:36.940 160 15819.43 525.39 57321.33 88888.00 2002-06-09 03:43:37.940 160 15818.78 525.64 57321.33 88888.00 2002-06-09 03:43:38.940 160 15818.52 525.51 57321.82 88888.00 2002-06-09 03:43:39.940 160 15819.17 525.51 57321.33 88888.00 2002-06-09 03:43:40.940 160 15818.78 525.26 57321.57 88888.00 2002-06-09 03:43:41.940 160 15818.52 524.40 57321.82 88888.00 2002-06-09 03:43:42.940 160 15819.04 524.77 57321.08 88888.00 2002-06-09 03:43:43.940 160 15819.56 524.77 57321.70 88888.00 2002-06-09 03:43:44.940 160 15818.00 524.27 57321.94 88888.00 2002-06-09 03:43:45.940 160 15818.78 523.65 57321.57 88888.00 2002-06-09 03:43:46.940 160 15818.78 523.90 57322.18 88888.00 2002-06-09 03:43:47.940 160 15819.17 523.53 57321.33 88888.00 2002-06-09 03:43:48.940 160 15817.87 523.53 57321.94 88888.00 2002-06-09 03:43:49.940 160 15818.00 523.65 57321.82 88888.00 2002-06-09 03:43:50.940 160 15817.61 523.90 57322.06 88888.00 2002-06-09 03:43:51.940 160 15817.35 523.16 57322.06 88888.00 2002-06-09 03:43:52.940 160 15817.48 523.41 57322.67 88888.00 2002-06-09 03:43:53.940 160 15816.70 523.53 57321.70 88888.00 2002-06-09 03:43:54.940 160 15815.79 523.16 57322.30 88888.00 2002-06-09 03:43:55.940 160 15814.88 523.28 57322.18 88888.00 2002-06-09 03:43:56.940 160 15814.49 522.91 57321.94 88888.00 2002-06-09 03:43:57.940 160 15813.58 522.54 57321.94 88888.00 2002-06-09 03:43:58.940 160 15812.54 522.91 57322.06 88888.00 2002-06-09 03:43:59.940 160 15812.41 522.29 57321.08 88888.00 2002-06-09 03:44:00.940 160 15811.76 521.67 57321.45 88888.00 2002-06-09 03:44:01.940 160 15810.98 521.67 57321.70 88888.00 2002-06-09 03:44:02.940 160 15810.21 522.04 57321.33 88888.00 2002-06-09 03:44:03.940 160 15810.98 522.04 57321.33 88888.00 2002-06-09 03:44:04.940 160 15810.85 521.92 57320.84 88888.00 2002-06-09 03:44:05.940 160 15809.43 521.55 57321.21 88888.00 2002-06-09 03:44:06.940 160 15809.82 521.42 57320.47 88888.00 2002-06-09 03:44:07.940 160 15809.43 521.67 57320.35 88888.00 2002-06-09 03:44:08.940 160 15809.30 522.17 57321.70 88888.00 2002-06-09 03:44:09.940 160 15809.30 521.80 57320.23 88888.00 2002-06-09 03:44:10.940 160 15808.52 521.80 57320.47 88888.00 2002-06-09 03:44:11.940 160 15809.69 521.92 57319.98 88888.00 2002-06-09 03:44:12.940 160 15809.43 521.55 57321.21 88888.00 2002-06-09 03:44:13.940 160 15809.43 521.80 57320.72 88888.00 2002-06-09 03:44:14.940 160 15809.30 522.66 57320.11 88888.00 2002-06-09 03:44:15.940 160 15810.46 522.91 57320.72 88888.00 2002-06-09 03:44:16.940 160 15810.72 522.54 57320.59 88888.00 2002-06-09 03:44:17.940 160 15810.46 522.54 57321.21 88888.00 2002-06-09 03:44:18.940 160 15811.37 523.16 57321.08 88888.00 2002-06-09 03:44:19.940 160 15811.11 523.53 57320.47 88888.00 2002-06-09 03:44:20.940 160 15811.63 524.15 57321.08 88888.00 2002-06-09 03:44:21.940 160 15810.98 524.40 57320.59 88888.00 2002-06-09 03:44:22.940 160 15812.15 524.77 57321.21 88888.00 2002-06-09 03:44:23.940 160 15811.89 524.27 57321.45 88888.00 2002-06-09 03:44:24.940 160 15812.02 525.39 57321.33 88888.00 2002-06-09 03:44:25.940 160 15812.41 525.88 57322.06 88888.00 2002-06-09 03:44:26.940 160 15812.15 526.63 57322.30 88888.00 2002-06-09 03:44:27.940 160 15811.50 526.50 57321.94 88888.00 2002-06-09 03:44:28.940 160 15812.80 526.87 57321.94 88888.00 2002-06-09 03:44:29.940 160 15811.89 527.37 57322.67 88888.00 2002-06-09 03:44:30.940 160 15812.54 528.61 57322.55 88888.00 2002-06-09 03:44:31.940 160 15812.41 528.48 57322.92 88888.00 2002-06-09 03:44:32.940 160 15811.89 528.73 57322.92 88888.00 2002-06-09 03:44:33.940 160 15812.15 529.97 57323.16 88888.00 2002-06-09 03:44:34.940 160 15812.67 530.59 57322.80 88888.00 2002-06-09 03:44:35.940 160 15812.15 530.22 57323.29 88888.00 2002-06-09 03:44:36.940 160 15812.80 530.84 57323.65 88888.00 2002-06-09 03:44:37.940 160 15812.41 530.96 57324.02 88888.00 2002-06-09 03:44:38.940 160 15813.06 531.58 57323.89 88888.00 2002-06-09 03:44:39.940 160 15811.89 530.96 57324.14 88888.00 2002-06-09 03:44:40.940 160 15812.28 531.83 57324.63 88888.00 2002-06-09 03:44:41.940 160 15811.37 532.57 57323.89 88888.00 2002-06-09 03:44:42.940 160 15812.15 531.95 57323.77 88888.00 2002-06-09 03:44:43.940 160 15812.02 532.20 57324.63 88888.00 2002-06-09 03:44:44.940 160 15811.50 533.07 57324.26 88888.00 2002-06-09 03:44:45.940 160 15811.37 532.70 57324.02 88888.00 2002-06-09 03:44:46.940 160 15811.50 532.57 57324.14 88888.00 2002-06-09 03:44:47.940 160 15812.67 532.57 57323.77 88888.00 2002-06-09 03:44:48.940 160 15812.02 533.44 57323.77 88888.00 2002-06-09 03:44:49.940 160 15812.67 533.44 57324.14 88888.00 2002-06-09 03:44:50.940 160 15811.37 533.69 57324.02 88888.00 2002-06-09 03:44:51.940 160 15812.54 533.19 57323.77 88888.00 2002-06-09 03:44:52.940 160 15812.80 533.93 57324.02 88888.00 2002-06-09 03:44:53.940 160 15813.45 533.44 57323.77 88888.00 2002-06-09 03:44:54.940 160 15813.06 533.81 57323.89 88888.00 2002-06-09 03:44:55.940 160 15813.32 534.80 57323.29 88888.00 2002-06-09 03:44:56.940 160 15813.19 534.43 57323.04 88888.00 2002-06-09 03:44:57.940 160 15813.58 534.55 57323.29 88888.00 2002-06-09 03:44:58.940 160 15813.45 534.80 57323.53 88888.00 2002-06-09 03:44:59.940 160 15813.32 535.05 57323.65 88888.00 2002-06-09 03:45:00.940 160 15814.10 534.31 57322.92 88888.00 2002-06-09 03:45:01.940 160 15813.71 534.55 57323.16 88888.00 2002-06-09 03:45:02.940 160 15814.10 534.06 57323.77 88888.00 2002-06-09 03:45:03.940 160 15814.10 534.80 57323.04 88888.00 2002-06-09 03:45:04.940 160 15813.58 533.69 57323.16 88888.00 2002-06-09 03:45:05.940 160 15813.71 534.55 57322.67 88888.00 2002-06-09 03:45:06.940 160 15813.45 534.06 57322.06 88888.00 2002-06-09 03:45:07.940 160 15813.45 534.06 57322.92 88888.00 2002-06-09 03:45:08.940 160 15813.84 534.68 57322.55 88888.00 2002-06-09 03:45:09.940 160 15813.97 534.31 57322.06 88888.00 2002-06-09 03:45:10.940 160 15814.36 533.93 57321.82 88888.00 2002-06-09 03:45:11.940 160 15813.58 534.68 57322.55 88888.00 2002-06-09 03:45:12.940 160 15813.97 533.81 57321.45 88888.00 2002-06-09 03:45:13.940 160 15813.58 534.43 57321.82 88888.00 2002-06-09 03:45:14.940 160 15813.32 534.06 57320.84 88888.00 2002-06-09 03:45:15.940 160 15812.80 534.18 57321.21 88888.00 2002-06-09 03:45:16.940 160 15813.84 535.17 57320.84 88888.00 2002-06-09 03:45:17.940 160 15813.45 535.05 57320.35 88888.00 2002-06-09 03:45:18.940 160 15812.28 535.17 57320.72 88888.00 2002-06-09 03:45:19.940 160 15812.67 534.18 57320.47 88888.00 2002-06-09 03:45:20.940 160 15812.93 534.06 57320.11 88888.00 2002-06-09 03:45:21.940 160 15812.67 533.93 57319.62 88888.00 2002-06-09 03:45:22.940 160 15812.54 533.56 57319.50 88888.00 2002-06-09 03:45:23.940 160 15812.28 534.68 57319.50 88888.00 2002-06-09 03:45:24.940 160 15812.02 533.56 57319.62 88888.00 2002-06-09 03:45:25.940 160 15812.41 533.44 57318.88 88888.00 2002-06-09 03:45:26.940 160 15812.67 534.55 57319.13 88888.00 2002-06-09 03:45:27.940 160 15812.41 533.93 57318.39 88888.00 2002-06-09 03:45:28.940 160 15811.50 533.81 57318.27 88888.00 2002-06-09 03:45:29.940 160 15811.63 533.81 57317.66 88888.00 2002-06-09 03:45:30.940 160 15811.63 534.43 57317.78 88888.00 2002-06-09 03:45:31.940 160 15811.37 534.43 57317.78 88888.00 2002-06-09 03:45:32.940 160 15812.15 534.68 57317.41 88888.00 2002-06-09 03:45:33.940 160 15812.02 535.42 57316.93 88888.00 2002-06-09 03:45:34.940 160 15812.02 535.05 57317.05 88888.00 2002-06-09 03:45:35.940 160 15812.41 535.42 57316.56 88888.00 2002-06-09 03:45:36.940 160 15812.15 535.67 57316.44 88888.00 2002-06-09 03:45:37.940 160 15812.67 535.30 57316.68 88888.00 2002-06-09 03:45:38.940 160 15812.93 535.79 57316.44 88888.00 2002-06-09 03:45:39.940 160 15813.58 535.42 57316.32 88888.00 2002-06-09 03:45:40.940 160 15813.45 535.54 57316.32 88888.00 2002-06-09 03:45:41.940 160 15813.58 535.79 57315.83 88888.00 2002-06-09 03:45:42.940 160 15813.71 536.66 57316.80 88888.00 2002-06-09 03:45:43.940 160 15814.62 535.92 57315.95 88888.00 2002-06-09 03:45:44.940 160 15814.88 536.53 57315.70 88888.00 2002-06-09 03:45:45.940 160 15814.88 537.03 57315.46 88888.00 2002-06-09 03:45:46.940 160 15814.75 536.53 57315.83 88888.00 2002-06-09 03:45:47.940 160 15815.53 537.03 57315.70 88888.00 2002-06-09 03:45:48.940 160 15814.88 537.15 57316.07 88888.00 2002-06-09 03:45:49.940 160 15815.27 537.53 57315.70 88888.00 2002-06-09 03:45:50.940 160 15815.79 537.53 57315.83 88888.00 2002-06-09 03:45:51.940 160 15816.18 538.39 57315.83 88888.00 2002-06-09 03:45:52.940 160 15816.31 537.90 57315.34 88888.00 2002-06-09 03:45:53.940 160 15815.14 538.52 57315.58 88888.00 2002-06-09 03:45:54.940 160 15816.31 539.14 57315.34 88888.00 2002-06-09 03:45:55.940 160 15816.57 539.26 57315.46 88888.00 2002-06-09 03:45:56.940 160 15816.05 539.01 57314.85 88888.00 2002-06-09 03:45:57.940 160 15816.70 539.14 57315.58 88888.00 2002-06-09 03:45:58.940 160 15817.09 539.63 57315.58 88888.00 2002-06-09 03:45:59.940 160 15817.61 540.50 57315.95 88888.00 2002-06-09 03:46:00.940 160 15817.09 540.50 57315.83 88888.00 2002-06-09 03:46:01.940 160 15817.61 541.36 57315.95 88888.00 2002-06-09 03:46:02.940 160 15818.00 541.36 57315.46 88888.00 2002-06-09 03:46:03.940 160 15817.87 540.87 57316.19 88888.00 2002-06-09 03:46:04.940 160 15818.13 541.61 57315.46 88888.00 2002-06-09 03:46:05.940 160 15819.17 541.61 57314.97 88888.00 2002-06-09 03:46:06.940 160 15817.87 541.86 57315.83 88888.00 2002-06-09 03:46:07.940 160 15818.26 541.61 57315.70 88888.00 2002-06-09 03:46:08.940 160 15818.26 541.61 57315.34 88888.00 2002-06-09 03:46:09.940 160 15818.00 542.23 57315.46 88888.00 2002-06-09 03:46:10.940 160 15818.65 542.23 57315.21 88888.00 2002-06-09 03:46:11.940 160 15818.39 542.98 57316.07 88888.00 2002-06-09 03:46:12.940 160 15818.13 542.11 57315.95 88888.00 2002-06-09 03:46:13.940 160 15818.26 542.48 57316.07 88888.00 2002-06-09 03:46:14.940 160 15818.13 542.48 57315.46 88888.00 2002-06-09 03:46:15.940 160 15818.26 541.86 57315.58 88888.00 2002-06-09 03:46:16.940 160 15818.00 542.48 57316.07 88888.00 2002-06-09 03:46:17.940 160 15818.26 543.10 57315.95 88888.00 2002-06-09 03:46:18.940 160 15818.52 542.48 57315.83 88888.00 2002-06-09 03:46:19.940 160 15818.52 542.23 57315.46 88888.00 2002-06-09 03:46:20.940 160 15818.52 542.85 57316.07 88888.00 2002-06-09 03:46:21.940 160 15818.00 543.35 57315.46 88888.00 2002-06-09 03:46:22.940 160 15819.17 543.22 57315.34 88888.00 2002-06-09 03:46:23.940 160 15819.17 542.48 57316.07 88888.00 2002-06-09 03:46:24.940 160 15819.69 542.48 57315.70 88888.00 2002-06-09 03:46:25.940 160 15818.78 543.10 57315.95 88888.00 2002-06-09 03:46:26.940 160 15819.82 543.22 57316.32 88888.00 2002-06-09 03:46:27.940 160 15820.60 542.73 57316.56 88888.00 2002-06-09 03:46:28.940 160 15819.95 543.47 57316.32 88888.00 2002-06-09 03:46:29.940 160 15820.21 543.35 57315.46 88888.00 2002-06-09 03:46:30.940 160 15820.86 543.22 57315.70 88888.00 2002-06-09 03:46:31.940 160 15821.38 543.10 57315.95 88888.00 2002-06-09 03:46:32.940 160 15821.38 543.84 57317.05 88888.00 2002-06-09 03:46:33.940 160 15820.60 543.59 57317.05 88888.00 2002-06-09 03:46:34.940 160 15821.25 544.34 57316.44 88888.00 2002-06-09 03:46:35.940 160 15822.55 543.59 57316.44 88888.00 2002-06-09 03:46:36.940 160 15821.64 543.47 57316.93 88888.00 2002-06-09 03:46:37.940 160 15822.16 543.84 57317.17 88888.00 2002-06-09 03:46:38.940 160 15821.90 543.47 57317.05 88888.00 2002-06-09 03:46:39.940 160 15823.59 543.59 57317.66 88888.00 2002-06-09 03:46:40.940 160 15822.81 543.47 57317.05 88888.00 2002-06-09 03:46:41.940 160 15822.81 543.59 57316.93 88888.00 2002-06-09 03:46:42.940 160 15822.68 543.84 57317.54 88888.00 2002-06-09 03:46:43.940 160 15823.72 543.72 57317.29 88888.00 2002-06-09 03:46:44.940 160 15823.98 543.84 57317.41 88888.00 2002-06-09 03:46:45.940 160 15823.46 543.35 57317.54 88888.00 2002-06-09 03:46:46.940 160 15822.81 543.59 57317.66 88888.00 2002-06-09 03:46:47.940 160 15823.33 542.98 57317.29 88888.00 2002-06-09 03:46:48.940 160 15823.85 543.22 57317.29 88888.00 2002-06-09 03:46:49.940 160 15823.46 542.85 57318.03 88888.00 2002-06-09 03:46:50.940 160 15823.72 543.22 57318.15 88888.00 2002-06-09 03:46:51.940 160 15824.37 543.22 57317.66 88888.00 2002-06-09 03:46:52.940 160 15823.72 543.10 57317.78 88888.00 2002-06-09 03:46:53.940 160 15823.46 543.10 57317.54 88888.00 2002-06-09 03:46:54.940 160 15824.24 542.48 57318.39 88888.00 2002-06-09 03:46:55.940 160 15823.59 542.73 57317.78 88888.00 2002-06-09 03:46:56.940 160 15824.50 543.22 57317.41 88888.00 2002-06-09 03:46:57.940 160 15823.85 542.98 57317.29 88888.00 2002-06-09 03:46:58.940 160 15824.37 543.35 57317.41 88888.00 2002-06-09 03:46:59.940 160 15824.63 543.97 57317.17 88888.00 2002-06-09 03:47:00.940 160 15825.41 543.22 57316.68 88888.00 2002-06-09 03:47:01.940 160 15824.89 543.22 57316.93 88888.00 2002-06-09 03:47:02.940 160 15824.89 543.72 57316.68 88888.00 2002-06-09 03:47:03.940 160 15825.28 542.98 57317.41 88888.00 2002-06-09 03:47:04.940 160 15824.76 542.73 57316.56 88888.00 2002-06-09 03:47:05.940 160 15826.71 542.73 57317.17 88888.00 2002-06-09 03:47:06.940 160 15825.41 542.85 57316.19 88888.00 2002-06-09 03:47:07.940 160 15826.58 542.73 57316.56 88888.00 2002-06-09 03:47:08.940 160 15827.75 543.10 57316.32 88888.00 2002-06-09 03:47:09.940 160 15827.23 542.60 57316.68 88888.00 2002-06-09 03:47:10.940 160 15827.75 544.09 57316.44 88888.00 2002-06-09 03:47:11.940 160 15827.88 543.47 57316.32 88888.00 2002-06-09 03:47:12.940 160 15827.88 543.72 57316.32 88888.00 2002-06-09 03:47:13.940 160 15829.04 543.35 57316.68 88888.00 2002-06-09 03:47:14.940 160 15828.27 543.84 57316.68 88888.00 2002-06-09 03:47:15.940 160 15829.17 543.72 57316.93 88888.00 2002-06-09 03:47:16.940 160 15829.95 544.21 57316.44 88888.00 2002-06-09 03:47:17.940 160 15830.73 545.08 57317.17 88888.00 2002-06-09 03:47:18.940 160 15829.69 544.83 57315.95 88888.00 2002-06-09 03:47:19.940 160 15829.56 544.59 57316.44 88888.00 2002-06-09 03:47:20.940 160 15831.51 544.46 57316.44 88888.00 2002-06-09 03:47:21.940 160 15830.99 544.71 57315.95 88888.00 2002-06-09 03:47:22.940 160 15830.60 544.96 57315.58 88888.00 2002-06-09 03:47:23.940 160 15830.73 544.21 57316.19 88888.00 2002-06-09 03:47:24.940 160 15831.77 544.21 57315.83 88888.00 2002-06-09 03:47:25.940 160 15831.77 543.84 57316.56 88888.00 2002-06-09 03:47:26.940 160 15832.03 543.72 57316.44 88888.00 2002-06-09 03:47:27.940 160 15831.12 544.21 57315.70 88888.00 2002-06-09 03:47:28.940 160 15832.29 543.84 57316.07 88888.00 2002-06-09 03:47:29.940 160 15832.94 543.72 57315.70 88888.00 2002-06-09 03:47:30.940 160 15833.20 543.47 57315.58 88888.00 2002-06-09 03:47:31.940 160 15833.46 544.34 57316.32 88888.00 2002-06-09 03:47:32.940 160 15833.85 544.34 57316.07 88888.00 2002-06-09 03:47:33.940 160 15833.85 543.72 57315.70 88888.00 2002-06-09 03:47:34.940 160 15834.63 544.34 57315.70 88888.00 2002-06-09 03:47:35.940 160 15834.63 544.21 57316.32 88888.00 2002-06-09 03:47:36.940 160 15834.76 544.96 57315.46 88888.00 2002-06-09 03:47:37.940 160 15835.02 545.33 57315.70 88888.00 2002-06-09 03:47:38.940 160 15834.89 544.71 57316.19 88888.00 2002-06-09 03:47:39.940 160 15835.28 545.45 57315.83 88888.00 2002-06-09 03:47:40.940 160 15835.02 545.70 57315.46 88888.00 2002-06-09 03:47:41.940 160 15835.02 545.45 57315.95 88888.00 2002-06-09 03:47:42.940 160 15835.67 545.20 57314.85 88888.00 2002-06-09 03:47:43.940 160 15835.15 545.95 57315.46 88888.00 2002-06-09 03:47:44.940 160 15834.76 545.70 57315.70 88888.00 2002-06-09 03:47:45.940 160 15834.37 546.07 57315.95 88888.00 2002-06-09 03:47:46.940 160 15835.02 546.07 57315.21 88888.00 2002-06-09 03:47:47.940 160 15834.37 546.81 57314.61 88888.00 2002-06-09 03:47:48.940 160 15833.20 546.32 57314.97 88888.00 2002-06-09 03:47:49.940 160 15833.46 545.82 57315.21 88888.00 2002-06-09 03:47:50.940 160 15832.81 546.94 57314.73 88888.00 2002-06-09 03:47:51.940 160 15833.07 545.58 57314.73 88888.00 2002-06-09 03:47:52.940 160 15832.42 546.32 57314.36 88888.00 2002-06-09 03:47:53.940 160 15831.64 546.20 57314.48 88888.00 2002-06-09 03:47:54.940 160 15831.12 546.44 57314.48 88888.00 2002-06-09 03:47:55.940 160 15829.82 546.57 57314.48 88888.00 2002-06-09 03:47:56.940 160 15829.43 546.94 57313.62 88888.00 2002-06-09 03:47:57.940 160 15828.53 546.69 57313.38 88888.00 2002-06-09 03:47:58.940 160 15827.23 546.69 57314.11 88888.00 2002-06-09 03:47:59.940 160 15827.62 546.94 57312.65 88888.00 2002-06-09 03:48:00.940 160 15826.58 546.81 57313.14 88888.00 2002-06-09 03:48:01.940 160 15825.80 547.06 57312.52 88888.00 2002-06-09 03:48:02.940 160 15825.41 547.06 57312.77 88888.00 2002-06-09 03:48:03.940 160 15823.98 546.44 57312.52 88888.00 2002-06-09 03:48:04.940 160 15824.24 545.82 57312.28 88888.00 2002-06-09 03:48:05.940 160 15823.20 546.57 57311.43 88888.00 2002-06-09 03:48:06.940 160 15822.68 546.32 57311.06 88888.00 2002-06-09 03:48:07.940 160 15821.64 546.44 57311.55 88888.00 2002-06-09 03:48:08.940 160 15821.64 546.32 57309.96 88888.00 2002-06-09 03:48:09.940 160 15821.25 546.94 57309.59 88888.00 2002-06-09 03:48:10.940 160 15821.12 546.81 57309.96 88888.00 2002-06-09 03:48:11.940 160 15820.73 546.69 57309.84 88888.00 2002-06-09 03:48:12.940 160 15821.12 546.44 57309.71 88888.00 2002-06-09 03:48:13.940 160 15820.73 546.94 57309.35 88888.00 2002-06-09 03:48:14.940 160 15820.60 547.19 57308.98 88888.00 2002-06-09 03:48:15.940 160 15819.95 547.31 57308.49 88888.00 2002-06-09 03:48:16.940 160 15819.82 546.94 57308.25 88888.00 2002-06-09 03:48:17.940 160 15819.56 547.68 57307.76 88888.00 2002-06-09 03:48:18.940 160 15819.69 547.81 57307.51 88888.00 2002-06-09 03:48:19.940 160 15819.69 547.81 57307.76 88888.00 2002-06-09 03:48:20.940 160 15818.91 548.05 57307.39 88888.00 2002-06-09 03:48:21.940 160 15818.91 548.30 57307.14 88888.00 2002-06-09 03:48:22.940 160 15819.30 547.68 57306.66 88888.00 2002-06-09 03:48:23.940 160 15818.52 547.81 57306.78 88888.00 2002-06-09 03:48:24.940 160 15818.39 548.67 57306.29 88888.00 2002-06-09 03:48:25.940 160 15818.39 547.93 57306.29 88888.00 2002-06-09 03:48:26.940 160 15817.22 548.80 57305.31 88888.00 2002-06-09 03:48:27.940 160 15817.48 548.80 57305.55 88888.00 2002-06-09 03:48:28.940 160 15817.74 549.42 57304.82 88888.00 2002-06-09 03:48:29.940 160 15818.00 548.42 57304.46 88888.00 2002-06-09 03:48:30.940 160 15817.74 549.04 57304.70 88888.00 2002-06-09 03:48:31.940 160 15817.61 549.66 57304.21 88888.00 2002-06-09 03:48:32.940 160 15817.74 548.55 57304.09 88888.00 2002-06-09 03:48:33.940 160 15818.65 549.17 57304.09 88888.00 2002-06-09 03:48:34.940 160 15818.52 548.92 57303.23 88888.00 2002-06-09 03:48:35.940 160 15818.78 549.91 57303.11 88888.00 2002-06-09 03:48:36.940 160 15818.52 549.54 57303.48 88888.00 2002-06-09 03:48:37.940 160 15819.04 550.16 57302.87 88888.00 2002-06-09 03:48:38.940 160 15819.30 549.54 57302.99 88888.00 2002-06-09 03:48:39.940 160 15819.95 549.54 57302.50 88888.00 2002-06-09 03:48:40.940 160 15820.21 550.28 57302.01 88888.00 2002-06-09 03:48:41.940 160 15820.21 549.79 57301.77 88888.00 2002-06-09 03:48:42.940 160 15819.82 549.91 57301.89 88888.00 2002-06-09 03:48:43.940 160 15820.47 550.28 57301.52 88888.00 2002-06-09 03:48:44.940 160 15820.99 550.41 57301.16 88888.00 2002-06-09 03:48:45.940 160 15820.99 550.90 57301.89 88888.00 2002-06-09 03:48:46.940 160 15821.12 550.03 57300.79 88888.00 2002-06-09 03:48:47.940 160 15821.77 549.91 57300.91 88888.00 2002-06-09 03:48:48.940 160 15821.64 550.28 57301.16 88888.00 2002-06-09 03:48:49.940 160 15821.64 550.41 57301.16 88888.00 2002-06-09 03:48:50.940 160 15822.03 550.78 57300.42 88888.00 2002-06-09 03:48:51.940 160 15821.90 550.28 57300.66 88888.00 2002-06-09 03:48:52.940 160 15821.51 550.28 57301.28 88888.00 2002-06-09 03:48:53.940 160 15823.07 550.41 57300.42 88888.00 2002-06-09 03:48:54.940 160 15822.68 551.15 57300.18 88888.00 2002-06-09 03:48:55.940 160 15822.94 550.53 57300.18 88888.00 2002-06-09 03:48:56.940 160 15822.81 550.78 57300.42 88888.00 2002-06-09 03:48:57.940 160 15823.20 550.53 57300.05 88888.00 2002-06-09 03:48:58.940 160 15823.07 550.90 57300.18 88888.00 2002-06-09 03:48:59.940 160 15823.33 551.03 57299.69 88888.00 2002-06-09 03:49:00.940 160 15823.33 550.65 57300.18 88888.00 2002-06-09 03:49:01.940 160 15823.98 550.53 57300.42 88888.00 2002-06-09 03:49:02.940 160 15823.98 551.27 57300.91 88888.00 2002-06-09 03:49:03.940 160 15824.37 551.40 57300.18 88888.00 2002-06-09 03:49:04.940 160 15824.11 551.27 57300.54 88888.00 2002-06-09 03:49:05.940 160 15823.98 551.15 57300.05 88888.00 2002-06-09 03:49:06.940 160 15824.24 550.65 57299.81 88888.00 2002-06-09 03:49:07.940 160 15823.46 550.53 57299.69 88888.00 2002-06-09 03:49:08.940 160 15822.42 551.03 57299.32 88888.00 2002-06-09 03:49:09.940 160 15822.55 550.16 57299.07 88888.00 2002-06-09 03:49:10.940 160 15822.81 549.54 57299.44 88888.00 2002-06-09 03:49:11.940 160 15821.90 549.91 57299.69 88888.00 2002-06-09 03:49:12.940 160 15821.25 549.29 57299.32 88888.00 2002-06-09 03:49:13.940 160 15819.82 548.67 57298.83 88888.00 2002-06-09 03:49:14.940 160 15820.08 548.55 57298.46 88888.00 2002-06-09 03:49:15.940 160 15819.56 547.68 57297.98 88888.00 2002-06-09 03:49:16.940 160 15819.04 547.31 57297.61 88888.00 2002-06-09 03:49:17.940 160 15817.74 545.95 57297.85 88888.00 2002-06-09 03:49:18.940 160 15818.26 546.69 57297.73 88888.00 2002-06-09 03:49:19.940 160 15817.22 544.96 57297.61 88888.00 2002-06-09 03:49:20.940 160 15816.31 544.46 57297.36 88888.00 2002-06-09 03:49:21.940 160 15815.66 544.59 57296.75 88888.00 2002-06-09 03:49:22.940 160 15814.62 543.22 57296.88 88888.00 2002-06-09 03:49:23.940 160 15814.75 542.98 57295.90 88888.00 2002-06-09 03:49:24.940 160 15814.49 541.98 57295.65 88888.00 2002-06-09 03:49:25.940 160 15814.49 541.61 57295.65 88888.00 2002-06-09 03:49:26.940 160 15814.10 541.12 57295.04 88888.00 2002-06-09 03:49:27.940 160 15815.01 541.12 57294.43 88888.00 2002-06-09 03:49:28.940 160 15814.23 540.00 57295.04 88888.00 2002-06-09 03:49:29.940 160 15813.97 540.25 57294.55 88888.00 2002-06-09 03:49:30.940 160 15814.10 539.88 57294.43 88888.00 2002-06-09 03:49:31.940 160 15813.19 539.75 57294.18 88888.00 2002-06-09 03:49:32.940 160 15812.54 540.13 57293.70 88888.00 2002-06-09 03:49:33.940 160 15813.45 539.01 57293.45 88888.00 2002-06-09 03:49:34.940 160 15812.02 540.00 57293.09 88888.00 2002-06-09 03:49:35.940 160 15812.67 539.63 57293.57 88888.00 2002-06-09 03:49:36.940 160 15812.28 539.75 57292.72 88888.00 2002-06-09 03:49:37.940 160 15811.63 540.13 57292.84 88888.00 2002-06-09 03:49:38.940 160 15811.50 540.00 57292.47 88888.00 2002-06-09 03:49:39.940 160 15811.37 540.37 57292.47 88888.00 2002-06-09 03:49:40.940 160 15811.11 541.12 57292.72 88888.00 2002-06-09 03:49:41.940 160 15811.50 542.60 57292.35 88888.00 2002-06-09 03:49:42.940 160 15810.21 542.11 57292.35 88888.00 2002-06-09 03:49:43.940 160 15810.33 542.60 57292.11 88888.00 2002-06-09 03:49:44.940 160 15810.08 542.98 57291.50 88888.00 2002-06-09 03:49:45.940 160 15810.21 543.35 57292.11 88888.00 2002-06-09 03:49:46.940 160 15810.21 543.84 57291.62 88888.00 2002-06-09 03:49:47.940 160 15810.21 543.84 57291.74 88888.00 2002-06-09 03:49:48.940 160 15809.95 545.45 57291.86 88888.00 2002-06-09 03:49:49.940 160 15809.69 545.82 57291.86 88888.00 2002-06-09 03:49:50.940 160 15809.69 546.44 57291.13 88888.00 2002-06-09 03:49:51.940 160 15808.78 546.32 57291.98 88888.00 2002-06-09 03:49:52.940 160 15808.78 546.94 57290.88 88888.00 2002-06-09 03:49:53.940 160 15808.91 547.68 57291.74 88888.00 2002-06-09 03:49:54.940 160 15808.78 547.81 57291.86 88888.00 2002-06-09 03:49:55.940 160 15807.61 548.42 57291.62 88888.00 2002-06-09 03:49:56.940 160 15808.26 549.17 57291.86 88888.00 2002-06-09 03:49:57.940 160 15806.83 549.04 57291.50 88888.00 2002-06-09 03:49:58.940 160 15807.87 549.79 57291.74 88888.00 2002-06-09 03:49:59.940 160 15806.96 550.65 57291.62 88888.00 2002-06-09 03:50:00.940 160 15806.96 550.78 57291.86 88888.00 2002-06-09 03:50:01.940 160 15807.09 550.65 57291.62 88888.00 2002-06-09 03:50:02.940 160 15806.83 551.40 57291.86 88888.00 2002-06-09 03:50:03.940 160 15806.83 551.52 57292.11 88888.00 2002-06-09 03:50:04.940 160 15807.48 552.14 57291.98 88888.00 2002-06-09 03:50:05.940 160 15807.22 551.89 57291.98 88888.00 2002-06-09 03:50:06.940 160 15806.83 553.13 57292.11 88888.00 2002-06-09 03:50:07.940 160 15806.44 553.01 57292.23 88888.00 2002-06-09 03:50:08.940 160 15806.44 553.38 57291.98 88888.00 2002-06-09 03:50:09.940 160 15806.57 552.76 57291.74 88888.00 2002-06-09 03:50:10.940 160 15806.31 553.75 57291.13 88888.00 2002-06-09 03:50:11.940 160 15807.22 554.25 57292.11 88888.00 2002-06-09 03:50:12.940 160 15807.48 553.63 57291.50 88888.00 2002-06-09 03:50:13.940 160 15806.70 554.37 57291.01 88888.00 2002-06-09 03:50:14.940 160 15806.96 554.62 57291.86 88888.00 2002-06-09 03:50:15.940 160 15806.18 554.87 57292.11 88888.00 2002-06-09 03:50:16.940 160 15806.57 554.87 57291.74 88888.00 2002-06-09 03:50:17.940 160 15806.57 555.36 57292.11 88888.00 2002-06-09 03:50:18.940 160 15805.79 555.11 57292.35 88888.00 2002-06-09 03:50:19.940 160 15806.05 555.86 57292.11 88888.00 2002-06-09 03:50:20.940 160 15805.66 555.73 57292.23 88888.00 2002-06-09 03:50:21.940 160 15805.14 555.73 57292.96 88888.00 2002-06-09 03:50:22.940 160 15805.01 556.10 57291.98 88888.00 2002-06-09 03:50:23.940 160 15804.88 556.23 57292.11 88888.00 2002-06-09 03:50:24.940 160 15804.49 555.86 57292.23 88888.00 2002-06-09 03:50:25.940 160 15803.71 554.74 57291.74 88888.00 2002-06-09 03:50:26.940 160 15803.97 555.11 57291.25 88888.00 2002-06-09 03:50:27.940 160 15803.32 555.36 57290.88 88888.00 2002-06-09 03:50:28.940 160 15803.32 554.74 57292.23 88888.00 2002-06-09 03:50:29.940 160 15802.80 554.74 57291.50 88888.00 2002-06-09 03:50:30.940 160 15803.58 555.24 57291.50 88888.00 2002-06-09 03:50:31.940 160 15802.28 554.87 57291.01 88888.00 2002-06-09 03:50:32.940 160 15802.67 554.87 57291.38 88888.00 2002-06-09 03:50:33.940 160 15802.80 554.37 57291.74 88888.00 2002-06-09 03:50:34.940 160 15803.06 554.25 57291.62 88888.00 2002-06-09 03:50:35.940 160 15803.71 554.12 57291.01 88888.00 2002-06-09 03:50:36.940 160 15803.84 554.12 57291.25 88888.00 2002-06-09 03:50:37.940 160 15804.10 554.00 57291.25 88888.00 2002-06-09 03:50:38.940 160 15804.62 552.64 57290.52 88888.00 2002-06-09 03:50:39.940 160 15804.10 553.13 57291.01 88888.00 2002-06-09 03:50:40.940 160 15804.36 553.01 57291.13 88888.00 2002-06-09 03:50:41.940 160 15805.40 553.50 57290.52 88888.00 2002-06-09 03:50:42.940 160 15805.27 552.76 57290.76 88888.00 2002-06-09 03:50:43.940 160 15805.14 552.02 57290.64 88888.00 2002-06-09 03:50:44.940 160 15805.01 552.39 57290.64 88888.00 2002-06-09 03:50:45.940 160 15804.75 552.02 57290.76 88888.00 2002-06-09 03:50:46.940 160 15804.88 551.64 57290.76 88888.00 2002-06-09 03:50:47.940 160 15805.01 551.15 57290.88 88888.00 2002-06-09 03:50:48.940 160 15804.75 550.78 57290.64 88888.00 2002-06-09 03:50:49.940 160 15804.75 550.65 57291.50 88888.00 2002-06-09 03:50:50.940 160 15804.23 550.53 57291.13 88888.00 2002-06-09 03:50:51.940 160 15804.10 550.16 57291.62 88888.00 2002-06-09 03:50:52.940 160 15805.01 549.54 57290.76 88888.00 2002-06-09 03:50:53.940 160 15804.23 549.79 57291.38 88888.00 2002-06-09 03:50:54.940 160 15803.19 548.42 57290.88 88888.00 2002-06-09 03:50:55.940 160 15803.71 548.30 57290.64 88888.00 2002-06-09 03:50:56.940 160 15803.19 547.81 57290.88 88888.00 2002-06-09 03:50:57.940 160 15801.50 548.18 57290.52 88888.00 2002-06-09 03:50:58.940 160 15802.15 547.68 57290.88 88888.00 2002-06-09 03:50:59.940 160 15802.02 546.44 57290.88 88888.00 2002-06-09 03:51:00.940 160 15801.37 546.57 57290.27 88888.00 2002-06-09 03:51:01.940 160 15800.33 546.20 57290.39 88888.00 2002-06-09 03:51:02.940 160 15800.07 546.57 57290.52 88888.00 2002-06-09 03:51:03.940 160 15798.77 546.07 57290.52 88888.00 2002-06-09 03:51:04.940 160 15799.81 546.07 57289.66 88888.00 2002-06-09 03:51:05.940 160 15799.16 545.82 57289.66 88888.00 2002-06-09 03:51:06.940 160 15798.25 546.07 57289.79 88888.00 2002-06-09 03:51:07.940 160 15798.38 546.07 57290.03 88888.00 2002-06-09 03:51:08.940 160 15797.34 546.07 57289.17 88888.00 2002-06-09 03:51:09.940 160 15796.95 546.07 57289.17 88888.00 2002-06-09 03:51:10.940 160 15796.56 546.32 57289.05 88888.00 2002-06-09 03:51:11.940 160 15795.91 546.20 57288.32 88888.00 2002-06-09 03:51:12.940 160 15795.91 545.20 57289.29 88888.00 2002-06-09 03:51:13.940 160 15795.39 545.82 57288.07 88888.00 2002-06-09 03:51:14.940 160 15795.13 546.20 57288.44 88888.00 2002-06-09 03:51:15.940 160 15795.00 546.07 57287.95 88888.00 2002-06-09 03:51:16.940 160 15794.61 545.82 57287.95 88888.00 2002-06-09 03:51:17.940 160 15794.48 545.70 57287.83 88888.00 2002-06-09 03:51:18.940 160 15794.48 545.70 57287.58 88888.00 2002-06-09 03:51:19.940 160 15793.96 546.32 57287.71 88888.00 2002-06-09 03:51:20.940 160 15793.31 545.20 57287.46 88888.00 2002-06-09 03:51:21.940 160 15793.31 545.95 57287.34 88888.00 2002-06-09 03:51:22.940 160 15793.31 545.70 57286.85 88888.00 2002-06-09 03:51:23.940 160 15793.05 544.83 57286.85 88888.00 2002-06-09 03:51:24.940 160 15792.54 545.20 57287.21 88888.00 2002-06-09 03:51:25.940 160 15792.28 545.45 57287.09 88888.00 2002-06-09 03:51:26.940 160 15792.15 545.33 57286.85 88888.00 2002-06-09 03:51:27.940 160 15792.15 545.20 57286.73 88888.00 2002-06-09 03:51:28.940 160 15791.88 545.82 57286.73 88888.00 2002-06-09 03:51:29.940 160 15792.28 545.70 57287.09 88888.00 2002-06-09 03:51:30.940 160 15791.37 545.20 57286.48 88888.00 2002-06-09 03:51:31.940 160 15790.85 545.70 57286.61 88888.00 2002-06-09 03:51:32.940 160 15790.98 545.08 57286.36 88888.00 2002-06-09 03:51:33.940 160 15791.11 544.46 57286.85 88888.00 2002-06-09 03:51:34.940 160 15791.24 544.34 57287.21 88888.00 2002-06-09 03:51:35.940 160 15790.85 544.71 57286.48 88888.00 2002-06-09 03:51:36.940 160 15789.94 544.46 57286.73 88888.00 2002-06-09 03:51:37.940 160 15790.59 544.46 57286.73 88888.00 2002-06-09 03:51:38.940 160 15789.94 544.59 57286.48 88888.00 2002-06-09 03:51:39.940 160 15789.81 544.46 57286.73 88888.00 2002-06-09 03:51:40.940 160 15790.20 544.34 57286.85 88888.00 2002-06-09 03:51:41.940 160 15789.81 544.34 57286.97 88888.00 2002-06-09 03:51:42.940 160 15789.03 544.71 57286.48 88888.00 2002-06-09 03:51:43.940 160 15788.90 543.84 57286.61 88888.00 2002-06-09 03:51:44.940 160 15788.77 544.21 57287.21 88888.00 2002-06-09 03:51:45.940 160 15787.60 543.97 57286.48 88888.00 2002-06-09 03:51:46.940 160 15786.82 543.97 57287.09 88888.00 2002-06-09 03:51:47.940 160 15787.47 544.96 57287.46 88888.00 2002-06-09 03:51:48.940 160 15786.56 544.71 57286.36 88888.00 2002-06-09 03:51:49.940 160 15787.08 544.59 57286.24 88888.00 2002-06-09 03:51:50.940 160 15786.43 544.59 57286.48 88888.00 2002-06-09 03:51:51.940 160 15786.43 544.59 57286.73 88888.00 2002-06-09 03:51:52.940 160 15786.04 545.58 57286.61 88888.00 2002-06-09 03:51:53.940 160 15785.52 545.45 57287.09 88888.00 2002-06-09 03:51:54.940 160 15785.52 545.58 57286.24 88888.00 2002-06-09 03:51:55.940 160 15785.65 546.44 57286.85 88888.00 2002-06-09 03:51:56.940 160 15784.87 545.82 57287.21 88888.00 2002-06-09 03:51:57.940 160 15784.61 546.69 57286.97 88888.00 2002-06-09 03:51:58.940 160 15785.00 545.82 57286.97 88888.00 2002-06-09 03:51:59.940 160 15784.61 546.44 57286.48 88888.00 2002-06-09 03:52:00.940 160 15784.48 545.95 57287.46 88888.00 2002-06-09 03:52:01.940 160 15784.61 546.57 57287.21 88888.00 2002-06-09 03:52:02.940 160 15784.61 547.19 57286.24 88888.00 2002-06-09 03:52:03.940 160 15784.35 547.43 57286.36 88888.00 2002-06-09 03:52:04.940 160 15784.22 547.68 57287.21 88888.00 2002-06-09 03:52:05.940 160 15785.13 547.81 57286.24 88888.00 2002-06-09 03:52:06.940 160 15783.18 547.43 57286.48 88888.00 2002-06-09 03:52:07.940 160 15783.96 548.55 57287.09 88888.00 2002-06-09 03:52:08.940 160 15783.57 548.67 57286.12 88888.00 2002-06-09 03:52:09.940 160 15783.96 547.93 57286.85 88888.00 2002-06-09 03:52:10.940 160 15783.70 547.68 57286.48 88888.00 2002-06-09 03:52:11.940 160 15783.96 548.67 57286.61 88888.00 2002-06-09 03:52:12.940 160 15783.83 549.04 57287.21 88888.00 2002-06-09 03:52:13.940 160 15783.31 548.55 57286.97 88888.00 2002-06-09 03:52:14.940 160 15783.44 548.92 57286.61 88888.00 2002-06-09 03:52:15.940 160 15783.83 549.17 57286.97 88888.00 2002-06-09 03:52:16.940 160 15783.18 549.54 57286.36 88888.00 2002-06-09 03:52:17.940 160 15783.31 549.54 57286.73 88888.00 2002-06-09 03:52:18.940 160 15783.83 549.66 57287.21 88888.00 2002-06-09 03:52:19.940 160 15783.57 549.79 57287.58 88888.00 2002-06-09 03:52:20.940 160 15783.18 550.65 57287.46 88888.00 2002-06-09 03:52:21.940 160 15783.96 550.78 57287.21 88888.00 2002-06-09 03:52:22.940 160 15783.57 550.78 57287.71 88888.00 2002-06-09 03:52:23.940 160 15784.09 550.53 57287.58 88888.00 2002-06-09 03:52:24.940 160 15783.83 552.14 57287.95 88888.00 2002-06-09 03:52:25.940 160 15784.09 551.89 57288.68 88888.00 2002-06-09 03:52:26.940 160 15784.22 551.64 57288.68 88888.00 2002-06-09 03:52:27.940 160 15783.96 552.02 57288.80 88888.00 2002-06-09 03:52:28.940 160 15784.09 552.76 57289.05 88888.00 2002-06-09 03:52:29.940 160 15782.53 552.88 57288.68 88888.00 2002-06-09 03:52:30.940 160 15783.57 553.63 57288.93 88888.00 2002-06-09 03:52:31.940 160 15783.57 553.38 57288.80 88888.00 2002-06-09 03:52:32.940 160 15783.70 553.63 57289.05 88888.00 2002-06-09 03:52:33.940 160 15783.70 554.12 57289.79 88888.00 2002-06-09 03:52:34.940 160 15783.83 554.62 57289.66 88888.00 2002-06-09 03:52:35.940 160 15784.22 554.37 57288.93 88888.00 2002-06-09 03:52:36.940 160 15783.83 554.99 57289.79 88888.00 2002-06-09 03:52:37.940 160 15783.83 555.24 57290.03 88888.00 2002-06-09 03:52:38.940 160 15783.31 555.73 57290.15 88888.00 2002-06-09 03:52:39.940 160 15783.57 555.11 57290.52 88888.00 2002-06-09 03:52:40.940 160 15782.92 555.73 57290.15 88888.00 2002-06-09 03:52:41.940 160 15782.92 556.35 57290.76 88888.00 2002-06-09 03:52:42.940 160 15782.66 556.10 57290.03 88888.00 2002-06-09 03:52:43.940 160 15782.66 556.60 57291.25 88888.00 2002-06-09 03:52:44.940 160 15782.79 556.35 57290.76 88888.00 2002-06-09 03:52:45.940 160 15782.53 556.60 57290.39 88888.00 2002-06-09 03:52:46.940 160 15782.14 557.22 57290.76 88888.00 2002-06-09 03:52:47.940 160 15781.23 557.34 57291.01 88888.00 2002-06-09 03:52:48.940 160 15781.62 557.22 57291.38 88888.00 2002-06-09 03:52:49.940 160 15780.71 556.48 57291.13 88888.00 2002-06-09 03:52:50.940 160 15780.97 556.97 57291.13 88888.00 2002-06-09 03:52:51.940 160 15779.67 557.59 57291.74 88888.00 2002-06-09 03:52:52.940 160 15779.67 557.34 57291.50 88888.00 2002-06-09 03:52:53.940 160 15780.06 557.09 57291.86 88888.00 2002-06-09 03:52:54.940 160 15779.67 557.34 57291.86 88888.00 2002-06-09 03:52:55.940 160 15779.80 557.59 57292.23 88888.00 2002-06-09 03:52:56.940 160 15778.50 556.97 57291.38 88888.00 2002-06-09 03:52:57.940 160 15779.15 556.97 57291.50 88888.00 2002-06-09 03:52:58.940 160 15778.63 557.47 57291.62 88888.00 2002-06-09 03:52:59.940 160 15777.72 557.47 57291.62 88888.00 2002-06-09 03:53:00.940 160 15778.24 557.47 57291.50 88888.00 2002-06-09 03:53:01.940 160 15777.85 556.97 57291.98 88888.00 2002-06-09 03:53:02.940 160 15777.20 557.47 57292.11 88888.00 2002-06-09 03:53:03.940 160 15777.59 558.09 57291.62 88888.00 2002-06-09 03:53:04.940 160 15777.72 557.71 57292.35 88888.00 2002-06-09 03:53:05.940 160 15777.59 557.47 57291.74 88888.00 2002-06-09 03:53:06.940 160 15778.37 557.96 57291.74 88888.00 2002-06-09 03:53:07.940 160 15777.59 557.71 57292.23 88888.00 2002-06-09 03:53:08.940 160 15777.33 558.58 57291.98 88888.00 2002-06-09 03:53:09.940 160 15777.72 558.09 57292.23 88888.00 2002-06-09 03:53:10.940 160 15777.98 557.96 57292.11 88888.00 2002-06-09 03:53:11.940 160 15777.46 557.96 57292.11 88888.00 2002-06-09 03:53:12.940 160 15777.72 557.47 57291.86 88888.00 2002-06-09 03:53:13.940 160 15777.98 557.96 57292.35 88888.00 2002-06-09 03:53:14.940 160 15777.33 557.47 57292.11 88888.00 2002-06-09 03:53:15.940 160 15777.85 557.47 57292.23 88888.00 2002-06-09 03:53:16.940 160 15777.33 557.34 57291.98 88888.00 2002-06-09 03:53:17.940 160 15777.59 557.96 57292.23 88888.00 2002-06-09 03:53:18.940 160 15777.07 558.46 57291.98 88888.00 2002-06-09 03:53:19.940 160 15777.72 557.96 57292.11 88888.00 2002-06-09 03:53:20.940 160 15776.94 557.96 57291.74 88888.00 2002-06-09 03:53:21.940 160 15776.94 558.21 57292.47 88888.00 2002-06-09 03:53:22.940 160 15775.77 557.59 57292.84 88888.00 2002-06-09 03:53:23.940 160 15776.16 557.47 57292.23 88888.00 2002-06-09 03:53:24.940 160 15775.25 557.22 57292.47 88888.00 2002-06-09 03:53:25.940 160 15774.73 556.97 57292.11 88888.00 2002-06-09 03:53:26.940 160 15774.08 557.59 57292.60 88888.00 2002-06-09 03:53:27.940 160 15774.21 556.72 57292.23 88888.00 2002-06-09 03:53:28.940 160 15773.96 556.10 57291.86 88888.00 2002-06-09 03:53:29.940 160 15773.70 556.48 57292.11 88888.00 2002-06-09 03:53:30.940 160 15773.44 556.72 57292.11 88888.00 2002-06-09 03:53:31.940 160 15773.57 555.48 57292.35 88888.00 2002-06-09 03:53:32.940 160 15772.66 555.86 57291.25 88888.00 2002-06-09 03:53:33.940 160 15772.53 555.86 57291.50 88888.00 2002-06-09 03:53:34.940 160 15771.75 556.60 57291.01 88888.00 2002-06-09 03:53:35.940 160 15771.88 556.23 57291.25 88888.00 2002-06-09 03:53:36.940 160 15771.88 555.98 57291.25 88888.00 2002-06-09 03:53:37.940 160 15771.88 555.48 57290.64 88888.00 2002-06-09 03:53:38.940 160 15771.10 556.10 57291.62 88888.00 2002-06-09 03:53:39.940 160 15770.84 555.98 57290.39 88888.00 2002-06-09 03:53:40.940 160 15770.84 556.10 57290.76 88888.00 2002-06-09 03:53:41.940 160 15771.49 556.72 57290.39 88888.00 2002-06-09 03:53:42.940 160 15770.97 557.22 57291.01 88888.00 2002-06-09 03:53:43.940 160 15770.84 557.22 57290.76 88888.00 2002-06-09 03:53:44.940 160 15770.71 557.47 57290.03 88888.00 2002-06-09 03:53:45.940 160 15771.49 557.22 57291.13 88888.00 2002-06-09 03:53:46.940 160 15771.36 557.59 57291.01 88888.00 2002-06-09 03:53:47.940 160 15771.88 558.58 57290.52 88888.00 2002-06-09 03:53:48.940 160 15770.71 557.34 57290.52 88888.00 2002-06-09 03:53:49.940 160 15770.97 558.46 57290.39 88888.00 2002-06-09 03:53:50.940 160 15771.23 558.70 57290.27 88888.00 2002-06-09 03:53:51.940 160 15771.10 558.95 57290.76 88888.00 2002-06-09 03:53:52.940 160 15770.45 559.45 57290.88 88888.00 2002-06-09 03:53:53.940 160 15771.10 559.32 57290.52 88888.00 2002-06-09 03:53:54.940 160 15770.71 559.57 57290.03 88888.00 2002-06-09 03:53:55.940 160 15770.97 559.70 57290.39 88888.00 2002-06-09 03:53:56.940 160 15771.75 559.45 57291.01 88888.00 2002-06-09 03:53:57.940 160 15771.23 559.70 57290.88 88888.00 2002-06-09 03:53:58.940 160 15771.75 560.69 57290.15 88888.00 2002-06-09 03:53:59.940 160 15771.62 561.06 57290.88 88888.00 2002-06-09 03:54:00.940 160 15771.62 560.81 57291.25 88888.00 2002-06-09 03:54:01.940 160 15771.75 561.06 57291.38 88888.00 2002-06-09 03:54:02.940 160 15772.14 560.44 57290.76 88888.00 2002-06-09 03:54:03.940 160 15772.66 561.18 57291.13 88888.00 2002-06-09 03:54:04.940 160 15772.79 561.31 57291.38 88888.00 2002-06-09 03:54:05.940 160 15773.05 561.92 57291.01 88888.00 2002-06-09 03:54:06.940 160 15773.57 561.92 57290.64 88888.00 2002-06-09 03:54:07.940 160 15772.66 562.79 57291.38 88888.00 2002-06-09 03:54:08.940 160 15772.66 562.42 57292.11 88888.00 2002-06-09 03:54:09.940 160 15773.44 562.67 57291.38 88888.00 2002-06-09 03:54:10.940 160 15773.70 562.92 57291.62 88888.00 2002-06-09 03:54:11.940 160 15773.70 563.04 57291.74 88888.00 2002-06-09 03:54:12.940 160 15773.83 563.53 57291.98 88888.00 2002-06-09 03:54:13.940 160 15774.21 563.16 57292.11 88888.00 2002-06-09 03:54:14.940 160 15773.31 563.29 57292.23 88888.00 2002-06-09 03:54:15.940 160 15774.21 564.90 57292.72 88888.00 2002-06-09 03:54:16.940 160 15775.12 565.27 57292.11 88888.00 2002-06-09 03:54:17.940 160 15774.86 565.02 57292.84 88888.00 2002-06-09 03:54:18.940 160 15774.86 566.38 57292.84 88888.00 2002-06-09 03:54:19.940 160 15775.25 566.26 57293.21 88888.00 2002-06-09 03:54:20.940 160 15775.38 566.51 57293.21 88888.00 2002-06-09 03:54:21.940 160 15775.38 567.25 57293.21 88888.00 2002-06-09 03:54:22.940 160 15775.77 568.37 57293.33 88888.00 2002-06-09 03:54:23.940 160 15775.64 569.36 57293.57 88888.00 2002-06-09 03:54:24.940 160 15775.38 568.61 57294.31 88888.00 2002-06-09 03:54:25.940 160 15776.29 569.85 57294.06 88888.00 2002-06-09 03:54:26.940 160 15776.81 570.47 57293.94 88888.00 2002-06-09 03:54:27.940 160 15776.55 570.35 57295.16 88888.00 2002-06-09 03:54:28.940 160 15776.68 570.97 57295.41 88888.00 2002-06-09 03:54:29.940 160 15777.20 571.71 57294.80 88888.00 2002-06-09 03:54:30.940 160 15777.20 571.71 57295.53 88888.00 2002-06-09 03:54:31.940 160 15777.59 572.33 57295.65 88888.00 2002-06-09 03:54:32.940 160 15777.33 572.20 57295.29 88888.00 2002-06-09 03:54:33.940 160 15778.11 573.20 57296.14 88888.00 2002-06-09 03:54:34.940 160 15777.59 573.32 57295.53 88888.00 2002-06-09 03:54:35.940 160 15778.11 572.95 57296.39 88888.00 2002-06-09 03:54:36.940 160 15778.76 573.20 57295.65 88888.00 2002-06-09 03:54:37.940 160 15779.41 574.19 57296.39 88888.00 2002-06-09 03:54:38.940 160 15779.80 573.94 57297.24 88888.00 2002-06-09 03:54:39.940 160 15779.28 574.43 57297.98 88888.00 2002-06-09 03:54:40.940 160 15779.41 574.19 57297.61 88888.00 2002-06-09 03:54:41.940 160 15779.80 574.56 57296.75 88888.00 2002-06-09 03:54:42.940 160 15779.28 574.56 57297.36 88888.00 2002-06-09 03:54:43.940 160 15780.06 574.93 57298.34 88888.00 2002-06-09 03:54:44.940 160 15780.32 575.18 57297.98 88888.00 2002-06-09 03:54:45.940 160 15780.32 575.30 57298.46 88888.00 2002-06-09 03:54:46.940 160 15780.32 575.05 57298.34 88888.00 2002-06-09 03:54:47.940 160 15780.58 575.80 57298.46 88888.00 2002-06-09 03:54:48.940 160 15781.23 575.67 57298.71 88888.00 2002-06-09 03:54:49.940 160 15781.23 576.04 57298.71 88888.00 2002-06-09 03:54:50.940 160 15781.88 576.42 57298.95 88888.00 2002-06-09 03:54:51.940 160 15781.49 576.29 57298.83 88888.00 2002-06-09 03:54:52.940 160 15781.49 576.91 57299.93 88888.00 2002-06-09 03:54:53.940 160 15780.58 577.28 57299.81 88888.00 2002-06-09 03:54:54.940 160 15781.36 578.03 57299.44 88888.00 2002-06-09 03:54:55.940 160 15781.23 577.65 57299.93 88888.00 2002-06-09 03:54:56.940 160 15781.23 578.40 57299.44 88888.00 2002-06-09 03:54:57.940 160 15780.84 578.64 57299.81 88888.00 2002-06-09 03:54:58.940 160 15780.06 578.77 57300.18 88888.00 2002-06-09 03:54:59.940 160 15780.84 579.76 57299.93 88888.00 2002-06-09 03:55:00.940 160 15780.58 579.76 57299.93 88888.00 2002-06-09 03:55:01.940 160 15780.58 581.12 57300.05 88888.00 2002-06-09 03:55:02.940 160 15780.84 581.00 57300.79 88888.00 2002-06-09 03:55:03.940 160 15781.75 581.62 57300.18 88888.00 2002-06-09 03:55:04.940 160 15781.49 581.49 57300.42 88888.00 2002-06-09 03:55:05.940 160 15780.97 582.11 57301.03 88888.00 2002-06-09 03:55:06.940 160 15780.58 582.11 57300.54 88888.00 2002-06-09 03:55:07.940 160 15780.45 582.98 57300.66 88888.00 2002-06-09 03:55:08.940 160 15780.97 583.35 57300.66 88888.00 2002-06-09 03:55:09.940 160 15780.97 583.85 57301.28 88888.00 2002-06-09 03:55:10.940 160 15781.10 584.59 57301.16 88888.00 2002-06-09 03:55:11.940 160 15780.97 584.47 57300.91 88888.00 2002-06-09 03:55:12.940 160 15780.84 585.09 57301.40 88888.00 2002-06-09 03:55:13.940 160 15781.36 585.09 57300.91 88888.00 2002-06-09 03:55:14.940 160 15780.84 584.96 57301.40 88888.00 2002-06-09 03:55:15.940 160 15780.45 585.21 57301.28 88888.00 2002-06-09 03:55:16.940 160 15780.97 585.58 57301.03 88888.00 2002-06-09 03:55:17.940 160 15781.62 586.57 57301.40 88888.00 2002-06-09 03:55:18.940 160 15781.10 586.08 57301.89 88888.00 2002-06-09 03:55:19.940 160 15781.36 585.95 57301.16 88888.00 2002-06-09 03:55:20.940 160 15781.10 586.45 57301.16 88888.00 2002-06-09 03:55:21.940 160 15781.75 586.08 57301.52 88888.00 2002-06-09 03:55:22.940 160 15782.14 586.57 57300.91 88888.00 2002-06-09 03:55:23.940 160 15781.62 586.45 57301.64 88888.00 2002-06-09 03:55:24.940 160 15781.49 586.32 57302.01 88888.00 2002-06-09 03:55:25.940 160 15782.14 586.20 57301.77 88888.00 2002-06-09 03:55:26.940 160 15782.27 586.32 57301.03 88888.00 2002-06-09 03:55:27.940 160 15782.66 586.32 57301.40 88888.00 2002-06-09 03:55:28.940 160 15782.79 587.56 57300.66 88888.00 2002-06-09 03:55:29.940 160 15782.92 586.94 57301.64 88888.00 2002-06-09 03:55:30.940 160 15783.44 586.45 57301.40 88888.00 2002-06-09 03:55:31.940 160 15783.83 586.94 57301.64 88888.00 2002-06-09 03:55:32.940 160 15783.96 585.46 57301.52 88888.00 2002-06-09 03:55:33.940 160 15784.74 586.20 57301.77 88888.00 2002-06-09 03:55:34.940 160 15784.48 585.83 57301.52 88888.00 2002-06-09 03:55:35.940 160 15785.26 585.58 57301.03 88888.00 2002-06-09 03:55:36.940 160 15785.91 585.21 57302.01 88888.00 2002-06-09 03:55:37.940 160 15785.78 584.71 57302.50 88888.00 2002-06-09 03:55:38.940 160 15786.04 584.59 57301.77 88888.00 2002-06-09 03:55:39.940 160 15786.56 584.59 57302.38 88888.00 2002-06-09 03:55:40.940 160 15786.69 584.22 57301.64 88888.00 2002-06-09 03:55:41.940 160 15786.56 583.72 57301.77 88888.00 2002-06-09 03:55:42.940 160 15787.34 583.85 57301.28 88888.00 2002-06-09 03:55:43.940 160 15787.60 582.61 57302.62 88888.00 2002-06-09 03:55:44.940 160 15787.73 582.36 57302.62 88888.00 2002-06-09 03:55:45.940 160 15787.73 582.48 57302.87 88888.00 2002-06-09 03:55:46.940 160 15787.86 582.61 57302.25 88888.00 2002-06-09 03:55:47.940 160 15787.47 581.99 57303.11 88888.00 2002-06-09 03:55:48.940 160 15787.99 581.74 57302.50 88888.00 2002-06-09 03:55:49.940 160 15788.25 581.74 57302.87 88888.00 2002-06-09 03:55:50.940 160 15788.77 581.00 57302.99 88888.00 2002-06-09 03:55:51.940 160 15788.25 580.75 57302.62 88888.00 2002-06-09 03:55:52.940 160 15788.77 580.63 57302.74 88888.00 2002-06-09 03:55:53.940 160 15787.99 581.12 57303.11 88888.00 2002-06-09 03:55:54.940 160 15787.99 580.13 57302.74 88888.00 2002-06-09 03:55:55.940 160 15788.12 579.76 57302.74 88888.00 2002-06-09 03:55:56.940 160 15787.99 579.02 57303.23 88888.00 2002-06-09 03:55:57.940 160 15788.51 579.26 57302.74 88888.00 2002-06-09 03:55:58.940 160 15788.12 579.14 57302.25 88888.00 2002-06-09 03:55:59.940 160 15787.86 578.89 57302.50 88888.00 2002-06-09 03:56:00.940 160 15788.38 577.65 57302.62 88888.00 2002-06-09 03:56:01.940 160 15788.25 578.40 57302.99 88888.00 2002-06-09 03:56:02.940 160 15788.25 577.65 57303.11 88888.00 2002-06-09 03:56:03.940 160 15788.25 577.90 57303.11 88888.00 2002-06-09 03:56:04.940 160 15789.03 577.16 57303.60 88888.00 2002-06-09 03:56:05.940 160 15788.90 577.53 57303.11 88888.00 2002-06-09 03:56:06.940 160 15788.77 577.16 57302.99 88888.00 2002-06-09 03:56:07.940 160 15787.86 576.66 57303.23 88888.00 2002-06-09 03:56:08.940 160 15787.86 576.66 57302.74 88888.00 2002-06-09 03:56:09.940 160 15788.51 577.03 57303.11 88888.00 2002-06-09 03:56:10.940 160 15789.03 576.29 57303.60 88888.00 2002-06-09 03:56:11.940 160 15787.86 576.91 57302.87 88888.00 2002-06-09 03:56:12.940 160 15788.38 576.42 57302.74 88888.00 2002-06-09 03:56:13.940 160 15788.90 576.66 57302.74 88888.00 2002-06-09 03:56:14.940 160 15788.12 576.66 57303.23 88888.00 2002-06-09 03:56:15.940 160 15788.38 576.54 57303.23 88888.00 2002-06-09 03:56:16.940 160 15788.64 576.91 57302.87 88888.00 2002-06-09 03:56:17.940 160 15787.47 576.54 57303.36 88888.00 2002-06-09 03:56:18.940 160 15787.08 577.65 57302.99 88888.00 2002-06-09 03:56:19.940 160 15787.34 576.79 57302.99 88888.00 2002-06-09 03:56:20.940 160 15786.69 577.41 57302.87 88888.00 2002-06-09 03:56:21.940 160 15786.30 577.28 57303.11 88888.00 2002-06-09 03:56:22.940 160 15786.56 577.03 57302.74 88888.00 2002-06-09 03:56:23.940 160 15785.78 577.41 57302.87 88888.00 2002-06-09 03:56:24.940 160 15785.91 577.41 57302.38 88888.00 2002-06-09 03:56:25.940 160 15785.13 577.78 57302.62 88888.00 2002-06-09 03:56:26.940 160 15785.13 578.27 57302.99 88888.00 2002-06-09 03:56:27.940 160 15785.13 578.27 57302.13 88888.00 2002-06-09 03:56:28.940 160 15784.87 578.15 57301.89 88888.00 2002-06-09 03:56:29.940 160 15785.00 578.27 57301.89 88888.00 2002-06-09 03:56:30.940 160 15784.09 578.03 57302.13 88888.00 2002-06-09 03:56:31.940 160 15783.57 578.40 57301.64 88888.00 2002-06-09 03:56:32.940 160 15783.70 578.89 57301.52 88888.00 2002-06-09 03:56:33.940 160 15782.92 578.27 57300.79 88888.00 2002-06-09 03:56:34.940 160 15783.05 578.27 57301.03 88888.00 2002-06-09 03:56:35.940 160 15782.79 578.40 57300.42 88888.00 2002-06-09 03:56:36.940 160 15782.53 578.77 57300.54 88888.00 2002-06-09 03:56:37.940 160 15782.01 578.52 57300.18 88888.00 2002-06-09 03:56:38.940 160 15782.14 578.27 57300.30 88888.00 2002-06-09 03:56:39.940 160 15781.75 579.14 57299.81 88888.00 2002-06-09 03:56:40.940 160 15781.36 579.14 57299.57 88888.00 2002-06-09 03:56:41.940 160 15781.10 579.88 57300.18 88888.00 2002-06-09 03:56:42.940 160 15781.62 580.13 57299.57 88888.00 2002-06-09 03:56:43.940 160 15780.71 580.87 57298.83 88888.00 2002-06-09 03:56:44.940 160 15780.45 580.26 57298.10 88888.00 2002-06-09 03:56:45.940 160 15781.62 580.63 57298.71 88888.00 2002-06-09 03:56:46.940 160 15781.23 581.12 57298.46 88888.00 2002-06-09 03:56:47.940 160 15781.10 581.37 57298.83 88888.00 2002-06-09 03:56:48.940 160 15781.88 581.99 57298.10 88888.00 2002-06-09 03:56:49.940 160 15781.49 582.11 57297.98 88888.00 2002-06-09 03:56:50.940 160 15782.14 582.36 57298.46 88888.00 2002-06-09 03:56:51.940 160 15780.97 582.73 57297.61 88888.00 2002-06-09 03:56:52.940 160 15781.88 583.35 57298.22 88888.00 2002-06-09 03:56:53.940 160 15781.36 583.85 57297.85 88888.00 2002-06-09 03:56:54.940 160 15781.23 583.72 57297.49 88888.00 2002-06-09 03:56:55.940 160 15781.10 584.71 57296.75 88888.00 2002-06-09 03:56:56.940 160 15781.23 584.59 57297.36 88888.00 2002-06-09 03:56:57.940 160 15780.32 585.83 57297.36 88888.00 2002-06-09 03:56:58.940 160 15780.19 585.58 57297.36 88888.00 2002-06-09 03:56:59.940 160 15780.19 585.70 57296.63 88888.00 2002-06-09 03:57:00.940 160 15779.67 585.58 57296.51 88888.00 2002-06-09 03:57:01.940 160 15779.80 585.70 57296.39 88888.00 2002-06-09 03:57:02.940 160 15779.80 586.08 57296.51 88888.00 2002-06-09 03:57:03.940 160 15778.89 586.08 57296.14 88888.00 2002-06-09 03:57:04.940 160 15778.76 586.32 57296.88 88888.00 2002-06-09 03:57:05.940 160 15778.11 585.70 57295.77 88888.00 2002-06-09 03:57:06.940 160 15777.59 586.20 57295.90 88888.00 2002-06-09 03:57:07.940 160 15777.98 586.20 57295.29 88888.00 2002-06-09 03:57:08.940 160 15777.46 586.45 57295.29 88888.00 2002-06-09 03:57:09.940 160 15776.16 585.33 57295.53 88888.00 2002-06-09 03:57:10.940 160 15776.29 585.21 57294.80 88888.00 2002-06-09 03:57:11.940 160 15776.42 585.33 57294.06 88888.00 2002-06-09 03:57:12.940 160 15775.90 585.09 57294.43 88888.00 2002-06-09 03:57:13.940 160 15776.03 584.84 57294.18 88888.00 2002-06-09 03:57:14.940 160 15775.77 584.09 57293.94 88888.00 2002-06-09 03:57:15.940 160 15775.51 584.22 57293.70 88888.00 2002-06-09 03:57:16.940 160 15775.51 584.59 57293.09 88888.00 2002-06-09 03:57:17.940 160 15775.38 584.09 57293.21 88888.00 2002-06-09 03:57:18.940 160 15774.86 584.09 57292.96 88888.00 2002-06-09 03:57:19.940 160 15774.73 583.85 57292.47 88888.00 2002-06-09 03:57:20.940 160 15774.86 583.35 57292.35 88888.00 2002-06-09 03:57:21.940 160 15774.47 584.09 57291.98 88888.00 2002-06-09 03:57:22.940 160 15773.57 583.48 57291.98 88888.00 2002-06-09 03:57:23.940 160 15774.34 584.09 57291.86 88888.00 2002-06-09 03:57:24.940 160 15774.08 583.10 57291.25 88888.00 2002-06-09 03:57:25.940 160 15773.18 584.22 57291.25 88888.00 2002-06-09 03:57:26.940 160 15773.05 584.96 57291.38 88888.00 2002-06-09 03:57:27.940 160 15773.05 584.09 57290.39 88888.00 2002-06-09 03:57:28.940 160 15772.92 584.71 57290.39 88888.00 2002-06-09 03:57:29.940 160 15772.01 584.84 57290.39 88888.00 2002-06-09 03:57:30.940 160 15772.27 584.22 57289.54 88888.00 2002-06-09 03:57:31.940 160 15771.88 584.84 57289.42 88888.00 2002-06-09 03:57:32.940 160 15770.84 584.84 57290.03 88888.00 2002-06-09 03:57:33.940 160 15770.45 585.33 57289.05 88888.00 2002-06-09 03:57:34.940 160 15770.32 585.21 57288.44 88888.00 2002-06-09 03:57:35.940 160 15769.80 585.58 57288.80 88888.00 2002-06-09 03:57:36.940 160 15769.28 585.58 57288.44 88888.00 2002-06-09 03:57:37.940 160 15769.54 584.96 57288.20 88888.00 2002-06-09 03:57:38.940 160 15768.89 586.45 57287.34 88888.00 2002-06-09 03:57:39.940 160 15768.24 586.20 57287.83 88888.00 2002-06-09 03:57:40.940 160 15767.98 585.83 57287.46 88888.00 2002-06-09 03:57:41.940 160 15767.59 586.20 57286.85 88888.00 2002-06-09 03:57:42.940 160 15767.20 585.83 57286.97 88888.00 2002-06-09 03:57:43.940 160 15767.33 586.20 57286.36 88888.00 2002-06-09 03:57:44.940 160 15766.42 586.57 57286.12 88888.00 2002-06-09 03:57:45.940 160 15766.55 586.32 57285.99 88888.00 2002-06-09 03:57:46.940 160 15767.07 586.32 57285.38 88888.00 2002-06-09 03:57:47.940 160 15766.81 585.95 57284.89 88888.00 2002-06-09 03:57:48.940 160 15766.03 586.70 57284.89 88888.00 2002-06-09 03:57:49.940 160 15766.42 586.32 57284.77 88888.00 2002-06-09 03:57:50.940 160 15766.55 586.08 57283.79 88888.00 2002-06-09 03:57:51.940 160 15765.90 586.08 57283.67 88888.00 2002-06-09 03:57:52.940 160 15766.16 585.70 57284.40 88888.00 2002-06-09 03:57:53.940 160 15765.77 585.83 57283.43 88888.00 2002-06-09 03:57:54.940 160 15765.90 586.32 57283.18 88888.00 2002-06-09 03:57:55.940 160 15766.29 586.08 57283.43 88888.00 2002-06-09 03:57:56.940 160 15765.25 586.08 57282.69 88888.00 2002-06-09 03:57:57.940 160 15765.64 585.95 57282.57 88888.00 2002-06-09 03:57:58.940 160 15764.99 586.08 57282.45 88888.00 2002-06-09 03:57:59.940 160 15765.38 586.32 57282.32 88888.00 2002-06-09 03:58:00.940 160 15765.64 585.83 57281.84 88888.00 2002-06-09 03:58:01.940 160 15764.86 587.07 57281.84 88888.00 2002-06-09 03:58:02.940 160 15764.73 586.70 57282.20 88888.00 2002-06-09 03:58:03.940 160 15765.77 586.45 57282.20 88888.00 2002-06-09 03:58:04.940 160 15765.64 586.45 57282.08 88888.00 2002-06-09 03:58:05.940 160 15765.12 586.82 57281.96 88888.00 2002-06-09 03:58:06.940 160 15764.99 586.32 57282.08 88888.00 2002-06-09 03:58:07.940 160 15765.51 586.94 57281.35 88888.00 2002-06-09 03:58:08.940 160 15765.77 587.69 57280.86 88888.00 2002-06-09 03:58:09.940 160 15765.51 587.69 57281.10 88888.00 2002-06-09 03:58:10.940 160 15765.38 587.93 57280.86 88888.00 2002-06-09 03:58:11.940 160 15765.25 587.44 57280.61 88888.00 2002-06-09 03:58:12.940 160 15765.64 587.93 57281.10 88888.00 2002-06-09 03:58:13.940 160 15765.77 588.31 57280.61 88888.00 2002-06-09 03:58:14.940 160 15765.64 589.17 57279.51 88888.00 2002-06-09 03:58:15.940 160 15766.81 589.05 57280.49 88888.00 2002-06-09 03:58:16.940 160 15767.07 589.54 57280.12 88888.00 2002-06-09 03:58:17.940 160 15766.94 589.54 57279.76 88888.00 2002-06-09 03:58:18.940 160 15767.72 590.16 57280.00 88888.00 2002-06-09 03:58:19.940 160 15768.50 589.42 57280.12 88888.00 2002-06-09 03:58:20.940 160 15768.11 590.66 57279.76 88888.00 2002-06-09 03:58:21.940 160 15769.02 590.53 57279.64 88888.00 2002-06-09 03:58:22.940 160 15768.89 590.66 57279.51 88888.00 2002-06-09 03:58:23.940 160 15769.67 591.28 57280.25 88888.00 2002-06-09 03:58:24.940 160 15770.19 591.40 57279.15 88888.00 2002-06-09 03:58:25.940 160 15770.06 591.28 57280.25 88888.00 2002-06-09 03:58:26.940 160 15770.97 591.15 57279.27 88888.00 2002-06-09 03:58:27.940 160 15771.23 591.90 57279.88 88888.00 2002-06-09 03:58:28.940 160 15772.14 591.15 57279.51 88888.00 2002-06-09 03:58:29.940 160 15772.79 591.65 57279.88 88888.00 2002-06-09 03:58:30.940 160 15773.57 591.53 57280.12 88888.00 2002-06-09 03:58:31.940 160 15773.83 591.90 57279.88 88888.00 2002-06-09 03:58:32.940 160 15774.47 591.15 57279.51 88888.00 2002-06-09 03:58:33.940 160 15775.38 590.91 57279.76 88888.00 2002-06-09 03:58:34.940 160 15776.29 591.28 57280.00 88888.00 2002-06-09 03:58:35.940 160 15776.94 591.28 57280.25 88888.00 2002-06-09 03:58:36.940 160 15777.46 590.78 57280.61 88888.00 2002-06-09 03:58:37.940 160 15780.06 591.03 57279.88 88888.00 2002-06-09 03:58:38.940 160 15780.19 591.40 57280.37 88888.00 2002-06-09 03:58:39.940 160 15782.27 590.41 57280.25 88888.00 2002-06-09 03:58:40.940 160 15782.79 590.66 57280.98 88888.00 2002-06-09 03:58:41.940 160 15783.44 590.29 57280.49 88888.00 2002-06-09 03:58:42.940 160 15784.61 590.53 57280.73 88888.00 2002-06-09 03:58:43.940 160 15785.52 590.91 57281.35 88888.00 2002-06-09 03:58:44.940 160 15785.52 590.41 57281.59 88888.00 2002-06-09 03:58:45.940 160 15787.21 590.53 57281.59 88888.00 2002-06-09 03:58:46.940 160 15788.25 591.53 57281.71 88888.00 2002-06-09 03:58:47.940 160 15789.81 591.15 57282.45 88888.00 2002-06-09 03:58:48.940 160 15790.46 590.91 57283.06 88888.00 2002-06-09 03:58:49.940 160 15791.37 590.91 57282.57 88888.00 2002-06-09 03:58:50.940 160 15792.41 591.15 57283.43 88888.00 2002-06-09 03:58:51.940 160 15791.75 591.28 57283.30 88888.00 2002-06-09 03:58:52.940 160 15792.79 591.90 57283.18 88888.00 2002-06-09 03:58:53.940 160 15793.18 591.15 57283.43 88888.00 2002-06-09 03:58:54.940 160 15794.35 591.53 57283.91 88888.00 2002-06-09 03:58:55.940 160 15794.35 591.90 57284.65 88888.00 2002-06-09 03:58:56.940 160 15794.74 592.02 57284.89 88888.00 2002-06-09 03:58:57.940 160 15795.00 591.15 57284.77 88888.00 2002-06-09 03:58:58.940 160 15794.22 591.28 57284.65 88888.00 2002-06-09 03:58:59.940 160 15794.35 591.40 57284.16 88888.00 2002-06-09 03:59:00.940 160 15794.74 591.65 57285.02 88888.00 2002-06-09 03:59:01.940 160 15793.70 590.66 57285.38 88888.00 2002-06-09 03:59:02.940 160 15794.22 590.91 57285.62 88888.00 2002-06-09 03:59:03.940 160 15792.41 590.41 57284.77 88888.00 2002-06-09 03:59:04.940 160 15792.15 590.29 57285.50 88888.00 2002-06-09 03:59:05.940 160 15791.62 589.30 57285.26 88888.00 2002-06-09 03:59:06.940 160 15790.85 589.17 57284.89 88888.00 2002-06-09 03:59:07.940 160 15791.24 588.68 57284.77 88888.00 2002-06-09 03:59:08.940 160 15790.85 588.92 57285.50 88888.00 2002-06-09 03:59:09.940 160 15789.55 588.06 57285.26 88888.00 2002-06-09 03:59:10.940 160 15788.90 587.56 57284.28 88888.00 2002-06-09 03:59:11.940 160 15788.77 586.82 57284.65 88888.00 2002-06-09 03:59:12.940 160 15787.60 586.82 57284.65 88888.00 2002-06-09 03:59:13.940 160 15787.08 586.20 57284.28 88888.00 2002-06-09 03:59:14.940 160 15785.91 586.20 57284.16 88888.00 2002-06-09 03:59:15.940 160 15785.26 585.33 57284.04 88888.00 2002-06-09 03:59:16.940 160 15785.26 584.84 57283.43 88888.00 2002-06-09 03:59:17.940 160 15784.35 584.47 57283.18 88888.00 2002-06-09 03:59:18.940 160 15783.18 584.47 57282.69 88888.00 2002-06-09 03:59:19.940 160 15782.79 583.72 57282.57 88888.00 2002-06-09 03:59:20.940 160 15782.79 583.35 57282.32 88888.00 2002-06-09 03:59:21.940 160 15781.49 583.10 57282.08 88888.00 2002-06-09 03:59:22.940 160 15780.97 582.98 57281.23 88888.00 2002-06-09 03:59:23.940 160 15780.45 582.73 57281.47 88888.00 2002-06-09 03:59:24.940 160 15779.80 582.86 57280.98 88888.00 2002-06-09 03:59:25.940 160 15779.80 583.23 57280.25 88888.00 2002-06-09 03:59:26.940 160 15778.76 582.36 57279.88 88888.00 2002-06-09 03:59:27.940 160 15779.02 582.11 57279.76 88888.00 2002-06-09 03:59:28.940 160 15778.11 582.61 57278.54 88888.00 2002-06-09 03:59:29.940 160 15777.85 582.86 57279.39 88888.00 2002-06-09 03:59:30.940 160 15777.59 582.36 57278.90 88888.00 2002-06-09 03:59:31.940 160 15777.07 582.11 57278.29 88888.00 2002-06-09 03:59:32.940 160 15776.94 582.24 57277.93 88888.00 2002-06-09 03:59:33.940 160 15775.64 581.99 57277.56 88888.00 2002-06-09 03:59:34.940 160 15776.42 581.87 57276.58 88888.00 2002-06-09 03:59:35.940 160 15776.42 581.99 57276.70 88888.00 2002-06-09 03:59:36.940 160 15775.38 581.99 57276.34 88888.00 2002-06-09 03:59:37.940 160 15775.12 581.62 57276.09 88888.00 2002-06-09 03:59:38.940 160 15774.99 581.99 57275.48 88888.00 2002-06-09 03:59:39.940 160 15773.57 581.49 57275.23 88888.00 2002-06-09 03:59:40.940 160 15773.70 581.25 57274.87 88888.00 2002-06-09 03:59:41.940 160 15773.70 580.63 57275.11 88888.00 2002-06-09 03:59:42.940 160 15773.31 580.38 57274.62 88888.00 2002-06-09 03:59:43.940 160 15772.66 581.00 57274.75 88888.00 2002-06-09 03:59:44.940 160 15773.18 580.87 57274.26 88888.00 2002-06-09 03:59:45.940 160 15772.40 580.26 57273.77 88888.00 2002-06-09 03:59:46.940 160 15772.66 580.50 57273.64 88888.00 2002-06-09 03:59:47.940 160 15773.31 580.38 57273.28 88888.00 2002-06-09 03:59:48.940 160 15773.05 580.75 57272.42 88888.00 2002-06-09 03:59:49.940 160 15773.31 580.50 57273.52 88888.00 2002-06-09 03:59:50.940 160 15773.18 580.38 57272.54 88888.00 2002-06-09 03:59:51.940 160 15773.83 580.01 57273.28 88888.00 2002-06-09 03:59:52.940 160 15773.83 581.62 57272.54 88888.00 2002-06-09 03:59:53.940 160 15773.44 581.49 57272.42 88888.00 2002-06-09 03:59:54.940 160 15773.83 581.37 57272.05 88888.00 2002-06-09 03:59:55.940 160 15774.73 581.62 57272.42 88888.00 2002-06-09 04:00:00.940 160 15775.12 582.36 57271.57 88888.00 2002-06-09 04:00:01.940 160 15775.25 582.61 57271.81 88888.00 2002-06-09 04:00:02.940 160 15775.64 582.86 57271.69 88888.00 2002-06-09 04:00:03.940 160 15775.38 582.48 57271.45 88888.00 2002-06-09 04:00:04.940 160 15775.38 582.98 57271.81 88888.00 2002-06-09 04:00:05.940 160 15775.77 583.10 57271.32 88888.00 2002-06-09 04:00:06.940 160 15775.38 583.48 57272.18 88888.00 2002-06-09 04:00:07.940 160 15776.16 583.10 57271.57 88888.00 2002-06-09 04:00:08.940 160 15776.42 583.97 57272.18 88888.00 2002-06-09 04:00:09.940 160 15776.16 583.85 57272.67 88888.00 2002-06-09 04:00:10.940 160 15776.42 584.09 57271.81 88888.00 2002-06-09 04:00:11.940 160 15776.03 584.84 57271.69 88888.00 2002-06-09 04:00:12.940 160 15776.68 584.47 57271.57 88888.00 2002-06-09 04:00:13.940 160 15776.16 584.96 57272.05 88888.00 2002-06-09 04:00:14.940 160 15777.46 584.96 57272.18 88888.00 2002-06-09 04:00:15.940 160 15776.29 585.33 57271.57 88888.00 2002-06-09 04:00:16.940 160 15776.29 585.46 57272.05 88888.00 2002-06-09 04:00:17.940 160 15776.55 586.08 57272.05 88888.00 2002-06-09 04:00:18.940 160 15775.90 586.82 57271.57 88888.00 2002-06-09 04:00:19.940 160 15775.77 586.45 57271.20 88888.00 2002-06-09 04:00:20.940 160 15776.29 586.45 57271.32 88888.00 2002-06-09 04:00:21.940 160 15776.03 586.57 57271.32 88888.00 2002-06-09 04:00:22.940 160 15776.81 586.45 57271.20 88888.00 2002-06-09 04:00:23.940 160 15776.03 586.82 57271.32 88888.00 2002-06-09 04:00:24.940 160 15776.29 587.07 57270.83 88888.00 2002-06-09 04:00:25.940 160 15776.81 587.56 57270.46 88888.00 2002-06-09 04:00:26.940 160 15776.55 586.94 57270.95 88888.00 2002-06-09 04:00:27.940 160 15776.55 587.31 57270.95 88888.00 2002-06-09 04:00:28.940 160 15775.51 587.07 57271.20 88888.00 2002-06-09 04:00:29.940 160 15775.77 586.70 57270.34 88888.00 2002-06-09 04:00:30.940 160 15776.03 587.07 57271.08 88888.00 2002-06-09 04:00:31.940 160 15776.16 587.07 57270.95 88888.00 2002-06-09 04:00:32.940 160 15776.55 586.82 57270.83 88888.00 2002-06-09 04:00:33.940 160 15776.42 586.94 57270.83 88888.00 2002-06-09 04:00:34.940 160 15776.81 586.70 57270.83 88888.00 2002-06-09 04:00:35.940 160 15776.29 586.82 57270.34 88888.00 2002-06-09 04:00:36.940 160 15776.55 586.45 57270.22 88888.00 2002-06-09 04:00:37.940 160 15776.94 585.83 57270.71 88888.00 2002-06-09 04:00:38.940 160 15776.68 585.33 57270.46 88888.00 2002-06-09 04:00:39.940 160 15776.81 585.33 57270.83 88888.00 2002-06-09 04:00:40.940 160 15776.16 585.33 57269.98 88888.00 2002-06-09 04:00:41.940 160 15776.68 584.59 57270.22 88888.00 2002-06-09 04:00:42.940 160 15776.94 584.96 57270.71 88888.00 2002-06-09 04:00:43.940 160 15776.16 584.84 57269.86 88888.00 2002-06-09 04:00:44.940 160 15776.42 584.59 57269.37 88888.00 2002-06-09 04:00:45.940 160 15776.81 584.22 57269.37 88888.00 2002-06-09 04:00:46.940 160 15776.29 583.85 57269.49 88888.00 2002-06-09 04:00:47.940 160 15775.90 584.09 57269.49 88888.00 2002-06-09 04:00:48.940 160 15776.03 584.09 57269.61 88888.00 2002-06-09 04:00:49.940 160 15775.90 583.23 57269.00 88888.00 2002-06-09 04:00:50.940 160 15775.51 582.98 57269.73 88888.00 2002-06-09 04:00:51.940 160 15774.99 582.73 57269.73 88888.00 2002-06-09 04:00:52.940 160 15775.64 582.73 57269.24 88888.00 2002-06-09 04:00:53.940 160 15774.47 582.73 57269.49 88888.00 2002-06-09 04:00:54.940 160 15774.21 582.73 57268.51 88888.00 2002-06-09 04:00:55.940 160 15774.73 582.24 57269.00 88888.00 2002-06-09 04:00:56.940 160 15773.83 582.11 57268.51 88888.00 2002-06-09 04:00:57.940 160 15773.31 581.37 57268.39 88888.00 2002-06-09 04:00:58.940 160 15773.96 581.00 57268.02 88888.00 2002-06-09 04:00:59.940 160 15773.70 580.38 57268.27 88888.00 2002-06-09 04:01:00.940 160 15773.44 580.63 57268.02 88888.00 2002-06-09 04:01:01.940 160 15772.66 581.25 57268.14 88888.00 2002-06-09 04:01:02.940 160 15772.53 580.38 57267.78 88888.00 2002-06-09 04:01:03.940 160 15772.01 579.51 57267.29 88888.00 2002-06-09 04:01:04.940 160 15771.49 579.02 57268.02 88888.00 2002-06-09 04:01:05.940 160 15771.36 579.02 57267.04 88888.00 2002-06-09 04:01:06.940 160 15771.10 578.40 57267.04 88888.00 2002-06-09 04:01:07.940 160 15770.32 578.27 57267.04 88888.00 2002-06-09 04:01:08.940 160 15769.93 578.27 57267.16 88888.00 2002-06-09 04:01:09.940 160 15769.80 577.90 57266.80 88888.00 2002-06-09 04:01:10.940 160 15769.41 577.03 57267.04 88888.00 2002-06-09 04:01:11.940 160 15769.41 576.79 57267.04 88888.00 2002-06-09 04:01:12.940 160 15768.63 577.03 57266.06 88888.00 2002-06-09 04:01:13.940 160 15767.85 576.66 57266.43 88888.00 2002-06-09 04:01:14.940 160 15768.11 576.04 57266.06 88888.00 2002-06-09 04:01:15.940 160 15766.81 576.79 57265.94 88888.00 2002-06-09 04:01:16.940 160 15767.98 576.42 57266.06 88888.00 2002-06-09 04:01:17.940 160 15767.85 576.29 57265.45 88888.00 2002-06-09 04:01:18.940 160 15767.46 576.54 57266.06 88888.00 2002-06-09 04:01:19.940 160 15766.94 576.29 57265.33 88888.00 2002-06-09 04:01:20.940 160 15766.29 575.67 57264.84 88888.00 2002-06-09 04:01:21.940 160 15766.16 575.67 57265.21 88888.00 2002-06-09 04:01:22.940 160 15766.16 576.91 57264.84 88888.00 2002-06-09 04:01:23.940 160 15765.12 576.04 57264.23 88888.00 2002-06-09 04:01:24.940 160 15764.34 576.42 57264.23 88888.00 2002-06-09 04:01:25.940 160 15764.47 576.54 57263.98 88888.00 2002-06-09 04:01:26.940 160 15764.34 576.29 57264.84 88888.00 2002-06-09 04:01:27.940 160 15763.43 575.92 57264.60 88888.00 2002-06-09 04:01:28.940 160 15763.82 576.42 57264.23 88888.00 2002-06-09 04:01:29.940 160 15762.52 576.17 57264.11 88888.00 2002-06-09 04:01:30.940 160 15762.91 575.92 57263.74 88888.00 2002-06-09 04:01:31.940 160 15762.26 575.67 57264.11 88888.00 2002-06-09 04:01:32.940 160 15762.65 576.54 57263.62 88888.00 2002-06-09 04:01:33.940 160 15761.35 575.92 57263.62 88888.00 2002-06-09 04:01:34.940 160 15761.48 575.18 57263.98 88888.00 2002-06-09 04:01:35.940 160 15760.83 576.54 57263.25 88888.00 2002-06-09 04:01:36.940 160 15761.09 575.67 57262.76 88888.00 2002-06-09 04:01:37.940 160 15760.44 576.42 57263.25 88888.00 2002-06-09 04:01:38.940 160 15760.44 575.80 57263.01 88888.00 2002-06-09 04:01:39.940 160 15760.44 575.80 57262.64 88888.00 2002-06-09 04:01:40.940 160 15759.66 576.04 57262.39 88888.00 2002-06-09 04:01:41.940 160 15759.66 574.93 57262.76 88888.00 2002-06-09 04:01:42.940 160 15759.14 576.17 57263.01 88888.00 2002-06-09 04:01:43.940 160 15759.40 575.80 57262.39 88888.00 2002-06-09 04:01:44.940 160 15758.75 575.80 57262.39 88888.00 2002-06-09 04:01:45.940 160 15758.49 574.68 57262.64 88888.00 2002-06-09 04:01:46.940 160 15757.19 574.81 57263.01 88888.00 2002-06-09 04:01:47.940 160 15757.32 574.31 57262.39 88888.00 2002-06-09 04:01:48.940 160 15757.71 575.18 57262.03 88888.00 2002-06-09 04:01:49.940 160 15756.67 574.81 57263.01 88888.00 2002-06-09 04:01:50.940 160 15757.32 575.30 57261.66 88888.00 2002-06-09 04:01:51.940 160 15756.67 574.81 57261.54 88888.00 2002-06-09 04:01:52.940 160 15756.67 574.06 57261.79 88888.00 2002-06-09 04:01:53.940 160 15756.67 574.56 57262.03 88888.00 2002-06-09 04:01:54.940 160 15756.93 574.56 57262.39 88888.00 2002-06-09 04:01:55.940 160 15756.54 574.19 57261.54 88888.00 2002-06-09 04:01:56.940 160 15756.16 574.56 57261.54 88888.00 2002-06-09 04:01:57.940 160 15756.67 573.69 57261.79 88888.00 2002-06-09 04:01:58.940 160 15756.80 574.68 57261.91 88888.00 2002-06-09 04:01:59.940 160 15756.54 574.68 57261.42 88888.00 2002-06-09 04:02:00.940 160 15756.29 574.56 57261.54 88888.00 2002-06-09 04:02:01.940 160 15756.54 575.42 57261.54 88888.00 2002-06-09 04:02:02.940 160 15756.42 575.42 57262.39 88888.00 2002-06-09 04:02:03.940 160 15757.32 575.18 57261.42 88888.00 2002-06-09 04:02:04.940 160 15756.03 575.55 57261.54 88888.00 2002-06-09 04:02:05.940 160 15755.90 576.17 57262.03 88888.00 2002-06-09 04:02:06.940 160 15756.67 575.67 57261.91 88888.00 2002-06-09 04:02:07.940 160 15755.90 576.91 57261.91 88888.00 2002-06-09 04:02:08.940 160 15756.80 576.42 57261.42 88888.00 2002-06-09 04:02:09.940 160 15756.29 576.79 57261.91 88888.00 2002-06-09 04:02:10.940 160 15756.80 577.03 57262.15 88888.00 2002-06-09 04:02:11.940 160 15755.76 577.53 57262.15 88888.00 2002-06-09 04:02:12.940 160 15755.76 576.79 57261.42 88888.00 2002-06-09 04:02:13.940 160 15755.50 577.65 57261.54 88888.00 2002-06-09 04:02:14.940 160 15755.25 577.28 57262.27 88888.00 2002-06-09 04:02:15.940 160 15755.63 577.16 57261.91 88888.00 2002-06-09 04:02:16.940 160 15755.38 577.90 57262.27 88888.00 2002-06-09 04:02:17.940 160 15754.60 578.15 57262.27 88888.00 2002-06-09 04:02:18.940 160 15754.73 577.78 57261.79 88888.00 2002-06-09 04:02:19.940 160 15754.99 578.77 57261.66 88888.00 2002-06-09 04:02:20.940 160 15753.17 578.15 57262.52 88888.00 2002-06-09 04:02:21.940 160 15754.60 578.27 57262.89 88888.00 2002-06-09 04:02:22.940 160 15754.08 578.03 57262.64 88888.00 2002-06-09 04:02:23.940 160 15753.69 578.89 57262.27 88888.00 2002-06-09 04:02:24.940 160 15753.30 578.40 57262.15 88888.00 2002-06-09 04:02:25.940 160 15753.95 578.64 57261.91 88888.00 2002-06-09 04:02:26.940 160 15753.69 579.14 57262.27 88888.00 2002-06-09 04:02:27.940 160 15753.04 578.64 57262.15 88888.00 2002-06-09 04:02:28.940 160 15754.21 578.52 57262.64 88888.00 2002-06-09 04:02:29.940 160 15753.69 578.77 57262.64 88888.00 2002-06-09 04:02:30.940 160 15752.65 579.02 57262.03 88888.00 2002-06-09 04:02:31.940 160 15753.04 579.64 57262.39 88888.00 2002-06-09 04:02:32.940 160 15752.78 579.88 57262.52 88888.00 2002-06-09 04:02:33.940 160 15753.69 580.13 57262.39 88888.00 2002-06-09 04:02:34.940 160 15752.13 580.38 57261.91 88888.00 2002-06-09 04:02:35.940 160 15752.91 580.26 57262.03 88888.00 2002-06-09 04:02:36.940 160 15753.30 580.13 57262.64 88888.00 2002-06-09 04:02:37.940 160 15752.26 580.26 57261.79 88888.00 2002-06-09 04:02:38.940 160 15752.65 580.38 57262.03 88888.00 2002-06-09 04:02:39.940 160 15752.78 580.75 57262.39 88888.00 2002-06-09 04:02:40.940 160 15751.87 580.26 57262.03 88888.00 2002-06-09 04:02:41.940 160 15751.22 580.50 57262.52 88888.00 2002-06-09 04:02:42.940 160 15751.61 580.75 57262.39 88888.00 2002-06-09 04:02:43.940 160 15751.09 580.50 57261.79 88888.00 2002-06-09 04:02:44.940 160 15751.48 580.75 57261.54 88888.00 2002-06-09 04:02:45.940 160 15750.70 582.24 57262.52 88888.00 2002-06-09 04:02:46.940 160 15750.83 581.62 57262.64 88888.00 2002-06-09 04:02:47.940 160 15750.70 581.49 57262.27 88888.00 2002-06-09 04:02:48.940 160 15751.09 581.25 57262.03 88888.00 2002-06-09 04:02:49.940 160 15750.83 581.99 57262.15 88888.00 2002-06-09 04:02:50.940 160 15750.96 581.62 57262.03 88888.00 2002-06-09 04:02:51.940 160 15750.70 582.48 57261.91 88888.00 2002-06-09 04:02:52.940 160 15751.22 582.73 57262.15 88888.00 2002-06-09 04:02:53.940 160 15750.31 582.24 57261.54 88888.00 2002-06-09 04:02:54.940 160 15750.83 582.86 57262.39 88888.00 2002-06-09 04:02:55.940 160 15750.57 582.61 57262.89 88888.00 2002-06-09 04:02:56.940 160 15751.74 583.35 57262.27 88888.00 2002-06-09 04:02:57.940 160 15751.22 583.60 57262.52 88888.00 2002-06-09 04:02:58.940 160 15752.00 584.09 57262.03 88888.00 2002-06-09 04:02:59.940 160 15752.00 584.09 57261.91 88888.00 2002-06-09 04:03:00.940 160 15751.61 583.97 57262.64 88888.00 2002-06-09 04:03:01.940 160 15752.00 584.22 57262.64 88888.00 2002-06-09 04:03:02.940 160 15752.39 584.34 57262.27 88888.00 2002-06-09 04:03:03.940 160 15751.74 585.09 57261.91 88888.00 2002-06-09 04:03:04.940 160 15752.65 585.09 57262.64 88888.00 2002-06-09 04:03:05.940 160 15752.26 584.96 57262.39 88888.00 2002-06-09 04:03:06.940 160 15752.78 585.33 57262.52 88888.00 2002-06-09 04:03:07.940 160 15752.91 585.33 57263.01 88888.00 2002-06-09 04:03:08.940 160 15753.43 585.83 57262.27 88888.00 2002-06-09 04:03:09.940 160 15752.91 585.83 57262.76 88888.00 2002-06-09 04:03:10.940 160 15752.91 586.45 57263.13 88888.00 2002-06-09 04:03:11.940 160 15752.39 586.32 57262.76 88888.00 2002-06-09 04:03:12.940 160 15753.17 585.46 57262.89 88888.00 2002-06-09 04:03:13.940 160 15752.78 586.32 57263.25 88888.00 2002-06-09 04:03:14.940 160 15753.04 585.95 57263.38 88888.00 2002-06-09 04:03:15.940 160 15752.91 586.08 57263.25 88888.00 2002-06-09 04:03:16.940 160 15752.65 586.32 57263.01 88888.00 2002-06-09 04:03:17.940 160 15752.78 586.32 57262.89 88888.00 2002-06-09 04:03:18.940 160 15752.52 586.82 57263.13 88888.00 2002-06-09 04:03:19.940 160 15752.91 587.07 57263.38 88888.00 2002-06-09 04:03:20.940 160 15752.78 586.94 57263.38 88888.00 2002-06-09 04:03:21.940 160 15752.26 587.19 57262.89 88888.00 2002-06-09 04:03:22.940 160 15751.61 587.44 57263.13 88888.00 2002-06-09 04:03:23.940 160 15752.00 587.56 57263.01 88888.00 2002-06-09 04:03:24.940 160 15752.26 586.94 57263.98 88888.00 2002-06-09 04:03:25.940 160 15752.00 587.07 57263.74 88888.00 2002-06-09 04:03:26.940 160 15752.78 587.31 57263.62 88888.00 2002-06-09 04:03:27.940 160 15752.39 587.93 57263.74 88888.00 2002-06-09 04:03:28.940 160 15752.52 587.31 57263.62 88888.00 2002-06-09 04:03:29.940 160 15752.52 587.56 57263.74 88888.00 2002-06-09 04:03:30.940 160 15751.87 587.69 57263.98 88888.00 2002-06-09 04:03:31.940 160 15752.65 588.18 57263.62 88888.00 2002-06-09 04:03:32.940 160 15751.74 587.69 57263.38 88888.00 2002-06-09 04:03:33.940 160 15751.74 587.81 57264.11 88888.00 2002-06-09 04:03:34.940 160 15751.87 587.44 57263.98 88888.00 2002-06-09 04:03:35.940 160 15751.74 587.31 57263.86 88888.00 2002-06-09 04:03:36.940 160 15751.35 588.06 57263.74 88888.00 2002-06-09 04:03:37.940 160 15752.00 587.93 57263.98 88888.00 2002-06-09 04:03:38.940 160 15751.22 588.43 57263.62 88888.00 2002-06-09 04:03:39.940 160 15750.57 587.56 57263.86 88888.00 2002-06-09 04:03:40.940 160 15750.83 588.31 57263.38 88888.00 2002-06-09 04:03:41.940 160 15750.96 588.55 57263.25 88888.00 2002-06-09 04:03:42.940 160 15750.31 587.69 57263.38 88888.00 2002-06-09 04:03:43.940 160 15751.22 588.31 57262.89 88888.00 2002-06-09 04:03:44.940 160 15751.09 588.18 57263.98 88888.00 2002-06-09 04:03:45.940 160 15751.09 588.06 57263.50 88888.00 2002-06-09 04:03:46.940 160 15750.31 588.31 57262.64 88888.00 2002-06-09 04:03:47.940 160 15750.31 588.31 57262.89 88888.00 2002-06-09 04:03:48.940 160 15749.53 588.55 57262.76 88888.00 2002-06-09 04:03:49.940 160 15749.40 588.31 57262.76 88888.00 2002-06-09 04:03:50.940 160 15749.53 588.43 57262.76 88888.00 2002-06-09 04:03:51.940 160 15749.40 588.06 57262.27 88888.00 2002-06-09 04:03:52.940 160 15748.75 588.68 57262.39 88888.00 2002-06-09 04:03:53.940 160 15749.14 588.18 57262.03 88888.00 2002-06-09 04:03:54.940 160 15749.66 589.05 57262.27 88888.00 2002-06-09 04:03:55.940 160 15747.45 588.31 57262.76 88888.00 2002-06-09 04:03:56.940 160 15747.84 588.18 57262.03 88888.00 2002-06-09 04:03:57.940 160 15748.10 588.92 57262.76 88888.00 2002-06-09 04:03:58.940 160 15747.45 589.54 57262.64 88888.00 2002-06-09 04:03:59.940 160 15747.45 588.80 57261.79 88888.00 2002-06-09 04:04:00.940 160 15747.32 589.17 57261.66 88888.00 2002-06-09 04:04:01.940 160 15746.67 589.42 57261.42 88888.00 2002-06-09 04:04:02.940 160 15746.41 589.30 57261.42 88888.00 2002-06-09 04:04:03.940 160 15746.80 589.67 57260.93 88888.00 2002-06-09 04:04:04.940 160 15746.54 589.54 57260.93 88888.00 2002-06-09 04:04:05.940 160 15746.80 589.92 57260.93 88888.00 2002-06-09 04:04:06.940 160 15745.76 590.04 57260.93 88888.00 2002-06-09 04:04:07.940 160 15745.76 590.29 57261.42 88888.00 2002-06-09 04:04:08.940 160 15745.50 589.54 57260.68 88888.00 2002-06-09 04:04:09.940 160 15745.37 590.04 57260.07 88888.00 2002-06-09 04:04:10.940 160 15745.37 590.53 57260.56 88888.00 2002-06-09 04:04:11.940 160 15745.11 590.29 57260.20 88888.00 2002-06-09 04:04:12.940 160 15744.72 590.53 57259.59 88888.00 2002-06-09 04:04:13.940 160 15744.85 590.41 57259.71 88888.00 2002-06-09 04:04:14.940 160 15744.20 590.16 57259.22 88888.00 2002-06-09 04:04:15.940 160 15744.72 590.53 57259.09 88888.00 2002-06-09 04:04:16.940 160 15743.55 590.78 57258.97 88888.00 2002-06-09 04:04:17.940 160 15744.07 590.78 57259.34 88888.00 2002-06-09 04:04:18.940 160 15743.29 590.29 57258.12 88888.00 2002-06-09 04:04:19.940 160 15743.16 590.66 57258.36 88888.00 2002-06-09 04:04:20.940 160 15743.55 591.28 57258.12 88888.00 2002-06-09 04:04:21.940 160 15742.25 591.15 57258.48 88888.00 2002-06-09 04:04:22.940 160 15742.90 591.28 57257.50 88888.00 2002-06-09 04:04:23.940 160 15742.38 591.28 57258.24 88888.00 2002-06-09 04:04:24.940 160 15742.90 591.40 57258.00 88888.00 2002-06-09 04:04:25.940 160 15742.64 591.28 57258.00 88888.00 2002-06-09 04:04:26.940 160 15742.77 591.15 57257.26 88888.00 2002-06-09 04:04:27.940 160 15742.12 591.03 57257.63 88888.00 2002-06-09 04:04:28.940 160 15741.86 591.53 57257.26 88888.00 2002-06-09 04:04:29.940 160 15741.99 591.53 57257.14 88888.00 2002-06-09 04:04:30.940 160 15741.73 591.03 57256.41 88888.00 2002-06-09 04:04:31.940 160 15741.47 591.53 57256.89 88888.00 2002-06-09 04:04:32.940 160 15741.47 592.27 57256.16 88888.00 2002-06-09 04:04:33.940 160 15741.86 591.15 57256.65 88888.00 2002-06-09 04:04:34.940 160 15741.47 592.52 57256.53 88888.00 2002-06-09 04:04:35.940 160 15741.86 591.53 57256.41 88888.00 2002-06-09 04:04:36.940 160 15740.82 592.52 57256.53 88888.00 2002-06-09 04:04:37.940 160 15741.34 591.40 57256.53 88888.00 2002-06-09 04:04:38.940 160 15741.73 592.76 57255.92 88888.00 2002-06-09 04:04:39.940 160 15741.34 593.26 57255.79 88888.00 2002-06-09 04:04:40.940 160 15741.47 593.14 57255.06 88888.00 2002-06-09 04:04:41.940 160 15741.86 593.01 57255.79 88888.00 2002-06-09 04:04:42.940 160 15741.47 593.26 57255.55 88888.00 2002-06-09 04:04:43.940 160 15741.34 593.26 57256.16 88888.00 2002-06-09 04:04:44.940 160 15741.34 594.13 57255.30 88888.00 2002-06-09 04:04:45.940 160 15741.86 593.76 57255.79 88888.00 2002-06-09 04:04:46.940 160 15740.95 593.51 57254.82 88888.00 2002-06-09 04:04:47.940 160 15741.47 594.25 57254.94 88888.00 2002-06-09 04:04:48.940 160 15741.73 593.76 57254.94 88888.00 2002-06-09 04:04:49.940 160 15741.86 594.13 57254.70 88888.00 2002-06-09 04:04:50.940 160 15741.99 594.87 57255.06 88888.00 2002-06-09 04:04:51.940 160 15741.73 595.61 57254.94 88888.00 2002-06-09 04:04:52.940 160 15741.47 594.99 57255.06 88888.00 2002-06-09 04:04:53.940 160 15741.73 594.99 57255.18 88888.00 2002-06-09 04:04:54.940 160 15741.34 594.99 57255.06 88888.00 2002-06-09 04:04:55.940 160 15742.51 595.74 57255.06 88888.00 2002-06-09 04:04:56.940 160 15741.99 595.74 57255.06 88888.00 2002-06-09 04:04:57.940 160 15741.86 595.49 57255.30 88888.00 2002-06-09 04:04:58.940 160 15742.51 596.23 57254.82 88888.00 2002-06-09 04:04:59.940 160 15742.51 596.11 57254.08 88888.00 2002-06-09 04:05:00.940 160 15741.34 596.98 57254.08 88888.00 2002-06-09 04:05:01.940 160 15740.95 596.60 57254.45 88888.00 2002-06-09 04:05:02.940 160 15741.21 596.98 57254.45 88888.00 2002-06-09 04:05:03.940 160 15741.73 596.85 57254.33 88888.00 2002-06-09 04:05:04.940 160 15741.34 597.59 57254.94 88888.00 2002-06-09 04:05:05.940 160 15741.21 596.73 57254.45 88888.00 2002-06-09 04:05:06.940 160 15741.47 597.59 57254.20 88888.00 2002-06-09 04:05:07.940 160 15741.47 598.09 57254.33 88888.00 2002-06-09 04:05:08.940 160 15740.95 597.47 57253.96 88888.00 2002-06-09 04:05:09.940 160 15741.21 597.47 57254.20 88888.00 2002-06-09 04:05:10.940 160 15740.56 597.59 57253.71 88888.00 2002-06-09 04:05:11.940 160 15741.34 598.46 57253.71 88888.00 2002-06-09 04:05:12.940 160 15740.95 598.34 57253.96 88888.00 2002-06-09 04:05:13.940 160 15739.91 598.34 57254.08 88888.00 2002-06-09 04:05:14.940 160 15739.91 598.34 57253.59 88888.00 2002-06-09 04:05:15.940 160 15740.56 598.34 57253.71 88888.00 2002-06-09 04:05:16.940 160 15739.91 598.34 57253.47 88888.00 2002-06-09 04:05:17.940 160 15740.95 597.97 57252.98 88888.00 2002-06-09 04:05:18.940 160 15740.43 598.09 57252.86 88888.00 2002-06-09 04:05:19.940 160 15740.04 598.59 57253.59 88888.00 2002-06-09 04:05:20.940 160 15740.43 597.97 57252.74 88888.00 2002-06-09 04:05:21.940 160 15739.91 598.21 57253.11 88888.00 2002-06-09 04:05:22.940 160 15740.04 598.34 57252.86 88888.00 2002-06-09 04:05:23.940 160 15740.30 598.83 57252.74 88888.00 2002-06-09 04:05:24.940 160 15740.17 598.34 57251.88 88888.00 2002-06-09 04:05:25.940 160 15740.95 598.83 57252.98 88888.00 2002-06-09 04:05:26.940 160 15740.56 598.83 57252.25 88888.00 2002-06-09 04:05:27.940 160 15740.43 598.71 57252.00 88888.00 2002-06-09 04:05:28.940 160 15739.91 598.96 57252.00 88888.00 2002-06-09 04:05:29.940 160 15741.34 598.71 57251.88 88888.00 2002-06-09 04:05:30.940 160 15741.08 599.82 57251.39 88888.00 2002-06-09 04:05:31.940 160 15739.91 598.96 57251.52 88888.00 2002-06-09 04:05:32.940 160 15740.95 599.20 57251.52 88888.00 2002-06-09 04:05:33.940 160 15740.69 599.08 57251.27 88888.00 2002-06-09 04:05:34.940 160 15740.69 598.71 57251.76 88888.00 2002-06-09 04:05:35.940 160 15741.73 599.45 57251.03 88888.00 2002-06-09 04:05:36.940 160 15740.69 599.33 57250.78 88888.00 2002-06-09 04:05:37.940 160 15740.17 598.71 57250.66 88888.00 2002-06-09 04:05:38.940 160 15740.30 598.59 57250.78 88888.00 2002-06-09 04:05:39.940 160 15740.17 599.20 57250.41 88888.00 2002-06-09 04:05:40.940 160 15740.43 599.58 57250.41 88888.00 2002-06-09 04:05:41.940 160 15740.17 599.33 57250.41 88888.00 2002-06-09 04:05:42.940 160 15739.78 599.58 57250.05 88888.00 2002-06-09 04:05:43.940 160 15739.52 598.96 57249.31 88888.00 2002-06-09 04:05:44.940 160 15740.04 598.71 57249.56 88888.00 2002-06-09 04:05:45.940 160 15740.30 598.46 57249.56 88888.00 2002-06-09 04:05:46.940 160 15740.17 598.71 57249.68 88888.00 2002-06-09 04:05:47.940 160 15739.65 599.08 57249.19 88888.00 2002-06-09 04:05:48.940 160 15740.56 598.83 57248.95 88888.00 2002-06-09 04:05:49.940 160 15739.78 598.96 57248.82 88888.00 2002-06-09 04:05:50.940 160 15740.17 598.83 57248.58 88888.00 2002-06-09 04:05:51.940 160 15739.26 598.59 57248.34 88888.00 2002-06-09 04:05:52.940 160 15739.78 599.33 57248.46 88888.00 2002-06-09 04:05:53.940 160 15740.56 598.83 57248.21 88888.00 2002-06-09 04:05:54.940 160 15739.52 599.33 57248.46 88888.00 2002-06-09 04:05:55.940 160 15740.43 598.83 57247.60 88888.00 2002-06-09 04:05:56.940 160 15740.95 599.20 57247.72 88888.00 2002-06-09 04:05:57.940 160 15740.56 599.20 57247.36 88888.00 2002-06-09 04:05:58.940 160 15740.69 598.96 57247.23 88888.00 2002-06-09 04:05:59.940 160 15740.43 598.71 57247.23 88888.00 2002-06-09 04:06:00.940 160 15739.39 598.34 57246.75 88888.00 2002-06-09 04:06:01.940 160 15740.17 598.83 57246.99 88888.00 2002-06-09 04:06:02.940 160 15740.30 599.08 57246.38 88888.00 2002-06-09 04:06:03.940 160 15740.30 598.34 57246.01 88888.00 2002-06-09 04:06:04.940 160 15740.43 598.96 57245.77 88888.00 2002-06-09 04:06:05.940 160 15740.30 598.34 57246.14 88888.00 2002-06-09 04:06:06.940 160 15740.30 598.71 57246.01 88888.00 2002-06-09 04:06:07.940 160 15739.65 599.33 57245.64 88888.00 2002-06-09 04:06:08.940 160 15738.48 599.58 57245.16 88888.00 2002-06-09 04:06:09.940 160 15739.39 598.83 57244.91 88888.00 2002-06-09 04:06:10.940 160 15739.26 598.96 57244.30 88888.00 2002-06-09 04:06:11.940 160 15739.13 598.46 57245.16 88888.00 2002-06-09 04:06:12.940 160 15738.35 599.33 57244.30 88888.00 2002-06-09 04:06:13.940 160 15739.26 599.08 57244.30 88888.00 2002-06-09 04:06:14.940 160 15738.35 598.96 57244.18 88888.00 2002-06-09 04:06:15.940 160 15738.09 599.45 57243.45 88888.00 2002-06-09 04:06:16.940 160 15737.32 598.96 57243.57 88888.00 2002-06-09 04:06:17.940 160 15738.09 599.82 57243.57 88888.00 2002-06-09 04:06:18.940 160 15737.58 599.58 57243.08 88888.00 2002-06-09 04:06:19.940 160 15738.09 599.08 57242.71 88888.00 2002-06-09 04:06:20.940 160 15737.71 599.58 57242.59 88888.00 2002-06-09 04:06:21.940 160 15737.83 598.96 57241.98 88888.00 2002-06-09 04:06:22.940 160 15738.22 599.45 57241.86 88888.00 2002-06-09 04:06:23.940 160 15737.45 599.20 57241.61 88888.00 2002-06-09 04:06:24.940 160 15738.09 600.44 57241.86 88888.00 2002-06-09 04:06:25.940 160 15737.58 599.58 57241.37 88888.00 2002-06-09 04:06:26.940 160 15737.45 600.07 57241.25 88888.00 2002-06-09 04:06:27.940 160 15737.71 600.07 57240.75 88888.00 2002-06-09 04:06:28.940 160 15737.71 600.32 57240.88 88888.00 2002-06-09 04:06:29.940 160 15737.58 600.44 57240.27 88888.00 2002-06-09 04:06:30.940 160 15737.58 600.32 57240.51 88888.00 2002-06-09 04:06:31.940 160 15737.19 599.95 57239.90 88888.00 2002-06-09 04:06:32.940 160 15738.48 601.31 57239.66 88888.00 2002-06-09 04:06:33.940 160 15738.22 600.44 57239.04 88888.00 2002-06-09 04:06:34.940 160 15737.83 600.69 57238.80 88888.00 2002-06-09 04:06:35.940 160 15737.19 601.19 57238.92 88888.00 2002-06-09 04:06:36.940 160 15737.71 600.69 57238.55 88888.00 2002-06-09 04:06:37.940 160 15737.71 600.81 57238.43 88888.00 2002-06-09 04:06:38.940 160 15738.48 601.81 57238.55 88888.00 2002-06-09 04:06:39.940 160 15737.58 602.42 57237.82 88888.00 2002-06-09 04:06:40.940 160 15737.58 602.18 57238.07 88888.00 2002-06-09 04:06:41.940 160 15738.09 601.81 57238.68 88888.00 2002-06-09 04:06:42.940 160 15737.58 601.81 57237.82 88888.00 2002-06-09 04:06:43.940 160 15737.71 602.05 57237.70 88888.00 2002-06-09 04:06:44.940 160 15737.83 602.30 57236.96 88888.00 2002-06-09 04:06:45.940 160 15738.35 603.04 57235.99 88888.00 2002-06-09 04:06:46.940 160 15738.87 602.67 57236.84 88888.00 2002-06-09 04:06:47.940 160 15738.87 602.55 57236.60 88888.00 2002-06-09 04:06:48.940 160 15737.32 603.29 57236.96 88888.00 2002-06-09 04:06:49.940 160 15739.13 604.16 57236.48 88888.00 2002-06-09 04:06:50.940 160 15739.26 603.91 57236.23 88888.00 2002-06-09 04:06:51.940 160 15738.61 604.04 57236.36 88888.00 2002-06-09 04:06:52.940 160 15739.26 603.91 57235.86 88888.00 2002-06-09 04:06:53.940 160 15739.52 603.79 57236.11 88888.00 2002-06-09 04:06:54.940 160 15740.43 604.65 57235.62 88888.00 2002-06-09 04:06:55.940 160 15739.91 605.40 57235.50 88888.00 2002-06-09 04:06:56.940 160 15740.82 605.40 57235.50 88888.00 2002-06-09 04:06:57.940 160 15740.82 605.15 57235.13 88888.00 2002-06-09 04:06:58.940 160 15741.73 606.02 57235.50 88888.00 2002-06-09 04:06:59.940 160 15741.21 606.26 57235.38 88888.00 2002-06-09 04:07:00.940 160 15741.86 606.76 57235.01 88888.00 2002-06-09 04:07:01.940 160 15741.99 607.01 57235.13 88888.00 2002-06-09 04:07:02.940 160 15743.29 606.88 57234.77 88888.00 2002-06-09 04:07:03.940 160 15742.90 608.00 57235.50 88888.00 2002-06-09 04:07:04.940 160 15743.55 607.75 57235.38 88888.00 2002-06-09 04:07:05.940 160 15744.20 608.37 57235.13 88888.00 2002-06-09 04:07:06.940 160 15744.07 608.49 57235.13 88888.00 2002-06-09 04:07:07.940 160 15744.85 609.36 57235.01 88888.00 2002-06-09 04:07:08.940 160 15745.37 609.11 57235.38 88888.00 2002-06-09 04:07:09.940 160 15746.15 609.24 57235.74 88888.00 2002-06-09 04:07:10.940 160 15746.54 609.61 57235.74 88888.00 2002-06-09 04:07:11.940 160 15746.80 609.73 57235.13 88888.00 2002-06-09 04:07:12.940 160 15746.28 609.86 57235.13 88888.00 2002-06-09 04:07:13.940 160 15747.58 610.23 57234.64 88888.00 2002-06-09 04:07:14.940 160 15747.84 609.61 57235.25 88888.00 2002-06-09 04:07:15.940 160 15748.36 610.35 57235.62 88888.00 2002-06-09 04:07:16.940 160 15748.62 609.86 57235.25 88888.00 2002-06-09 04:07:17.940 160 15749.53 610.35 57235.99 88888.00 2002-06-09 04:07:18.940 160 15749.53 610.48 57236.23 88888.00 2002-06-09 04:07:19.940 160 15751.22 609.61 57236.48 88888.00 2002-06-09 04:07:20.940 160 15750.57 609.48 57235.74 88888.00 2002-06-09 04:07:21.940 160 15751.35 609.73 57236.36 88888.00 2002-06-09 04:07:22.940 160 15751.87 610.48 57235.74 88888.00 2002-06-09 04:07:23.940 160 15752.78 610.35 57236.36 88888.00 2002-06-09 04:07:24.940 160 15752.65 610.10 57236.96 88888.00 2002-06-09 04:07:25.940 160 15752.78 610.72 57236.36 88888.00 2002-06-09 04:07:26.940 160 15753.95 609.36 57236.48 88888.00 2002-06-09 04:07:27.940 160 15754.60 609.61 57236.96 88888.00 2002-06-09 04:07:28.940 160 15755.38 609.24 57236.96 88888.00 2002-06-09 04:07:29.940 160 15754.73 608.99 57237.21 88888.00 2002-06-09 04:07:30.940 160 15756.16 608.99 57237.82 88888.00 2002-06-09 04:07:31.940 160 15755.12 609.36 57237.45 88888.00 2002-06-09 04:07:32.940 160 15756.29 609.11 57237.58 88888.00 2002-06-09 04:07:33.940 160 15755.76 609.11 57237.58 88888.00 2002-06-09 04:07:34.940 160 15755.90 608.99 57237.82 88888.00 2002-06-09 04:07:35.940 160 15756.29 608.87 57237.82 88888.00 2002-06-09 04:07:36.940 160 15755.90 608.49 57237.82 88888.00 2002-06-09 04:07:37.940 160 15756.67 608.62 57237.82 88888.00 2002-06-09 04:07:38.940 160 15756.54 608.99 57238.43 88888.00 2002-06-09 04:07:39.940 160 15756.29 608.25 57238.07 88888.00 2002-06-09 04:07:40.940 160 15756.54 607.75 57238.43 88888.00 2002-06-09 04:07:41.940 160 15757.32 607.50 57238.31 88888.00 2002-06-09 04:07:42.940 160 15757.06 607.87 57238.55 88888.00 2002-06-09 04:07:43.940 160 15757.71 607.50 57238.31 88888.00 2002-06-09 04:07:44.940 160 15758.10 607.63 57238.55 88888.00 2002-06-09 04:07:45.940 160 15757.97 607.38 57238.19 88888.00 2002-06-09 04:07:46.940 160 15757.97 607.63 57238.68 88888.00 2002-06-09 04:07:47.940 160 15757.97 607.13 57238.07 88888.00 2002-06-09 04:07:48.940 160 15758.75 606.88 57238.92 88888.00 2002-06-09 04:07:49.940 160 15758.49 606.64 57238.68 88888.00 2002-06-09 04:07:50.940 160 15759.14 606.76 57239.04 88888.00 2002-06-09 04:07:51.940 160 15759.79 606.39 57238.92 88888.00 2002-06-09 04:07:52.940 160 15759.66 606.14 57239.41 88888.00 2002-06-09 04:07:53.940 160 15760.05 606.26 57239.29 88888.00 2002-06-09 04:07:54.940 160 15760.70 606.26 57239.90 88888.00 2002-06-09 04:07:55.940 160 15760.83 605.65 57239.66 88888.00 2002-06-09 04:07:56.940 160 15760.83 605.27 57239.78 88888.00 2002-06-09 04:07:57.940 160 15761.74 605.65 57239.53 88888.00 2002-06-09 04:07:58.940 160 15762.13 605.77 57239.78 88888.00 2002-06-09 04:07:59.940 160 15761.74 605.27 57239.29 88888.00 2002-06-09 04:08:00.940 160 15762.13 604.53 57239.66 88888.00 2002-06-09 04:08:01.940 160 15761.22 605.03 57240.14 88888.00 2002-06-09 04:08:02.940 160 15762.52 604.65 57240.02 88888.00 2002-06-09 04:08:03.940 160 15763.43 604.53 57239.66 88888.00 2002-06-09 04:08:04.940 160 15763.43 604.41 57240.02 88888.00 2002-06-09 04:08:05.940 160 15763.43 603.54 57241.00 88888.00 2002-06-09 04:08:06.940 160 15764.08 603.04 57240.88 88888.00 2002-06-09 04:08:07.940 160 15763.30 602.92 57240.39 88888.00 2002-06-09 04:08:08.940 160 15764.08 603.17 57240.27 88888.00 2002-06-09 04:08:09.940 160 15764.08 602.80 57240.39 88888.00 2002-06-09 04:08:10.940 160 15764.47 602.55 57240.63 88888.00 2002-06-09 04:08:11.940 160 15764.21 602.05 57240.14 88888.00 2002-06-09 04:08:12.940 160 15763.82 601.93 57240.27 88888.00 2002-06-09 04:08:13.940 160 15765.12 602.05 57240.39 88888.00 2002-06-09 04:08:14.940 160 15764.60 601.93 57240.51 88888.00 2002-06-09 04:08:15.940 160 15764.73 601.68 57240.63 88888.00 2002-06-09 04:08:16.940 160 15764.73 601.56 57241.00 88888.00 2002-06-09 04:08:17.940 160 15765.25 601.31 57240.39 88888.00 2002-06-09 04:08:18.940 160 15764.60 601.43 57240.75 88888.00 2002-06-09 04:08:19.940 160 15765.38 601.56 57241.12 88888.00 2002-06-09 04:08:20.940 160 15765.38 600.07 57240.75 88888.00 2002-06-09 04:08:21.940 160 15765.12 600.69 57241.00 88888.00 2002-06-09 04:08:22.940 160 15764.73 599.82 57240.75 88888.00 2002-06-09 04:08:23.940 160 15764.86 599.70 57241.61 88888.00 2002-06-09 04:08:24.940 160 15764.73 599.45 57241.37 88888.00 2002-06-09 04:08:25.940 160 15764.08 599.08 57240.88 88888.00 2002-06-09 04:08:26.940 160 15764.86 599.08 57240.63 88888.00 2002-06-09 04:08:27.940 160 15764.73 598.59 57241.00 88888.00 2002-06-09 04:08:28.940 160 15764.21 598.83 57240.51 88888.00 2002-06-09 04:08:29.940 160 15763.82 597.84 57241.12 88888.00 2002-06-09 04:08:30.940 160 15763.82 597.84 57241.00 88888.00 2002-06-09 04:08:31.940 160 15764.08 597.84 57240.75 88888.00 2002-06-09 04:08:32.940 160 15763.43 596.73 57240.75 88888.00 2002-06-09 04:08:33.940 160 15763.43 598.09 57240.51 88888.00 2002-06-09 04:08:34.940 160 15762.26 596.85 57240.88 88888.00 2002-06-09 04:08:35.940 160 15762.52 596.98 57240.39 88888.00 2002-06-09 04:08:36.940 160 15762.91 597.10 57240.75 88888.00 2002-06-09 04:08:37.940 160 15762.91 596.11 57240.63 88888.00 2002-06-09 04:08:38.940 160 15761.74 596.48 57240.51 88888.00 2002-06-09 04:08:39.940 160 15762.65 596.48 57240.51 88888.00 2002-06-09 04:08:40.940 160 15762.65 595.98 57239.78 88888.00 2002-06-09 04:08:41.940 160 15762.13 595.61 57240.02 88888.00 2002-06-09 04:08:42.940 160 15762.26 595.37 57240.39 88888.00 2002-06-09 04:08:43.940 160 15762.00 596.11 57239.78 88888.00 2002-06-09 04:08:44.940 160 15761.87 595.24 57240.75 88888.00 2002-06-09 04:08:45.940 160 15761.61 595.74 57239.90 88888.00 2002-06-09 04:08:46.940 160 15762.39 595.49 57240.02 88888.00 2002-06-09 04:08:47.940 160 15762.13 595.12 57240.27 88888.00 2002-06-09 04:08:48.940 160 15762.26 595.49 57240.02 88888.00 2002-06-09 04:08:49.940 160 15762.78 595.12 57240.27 88888.00 2002-06-09 04:08:50.940 160 15763.17 595.37 57240.14 88888.00 2002-06-09 04:08:51.940 160 15763.56 595.74 57239.90 88888.00 2002-06-09 04:08:52.940 160 15763.30 595.12 57240.27 88888.00 2002-06-09 04:08:53.940 160 15763.04 595.37 57239.90 88888.00 2002-06-09 04:08:54.940 160 15763.56 595.61 57239.41 88888.00 2002-06-09 04:08:55.940 160 15763.69 595.61 57239.66 88888.00 2002-06-09 04:08:56.940 160 15764.34 595.12 57239.90 88888.00 2002-06-09 04:08:57.940 160 15764.99 595.49 57239.53 88888.00 2002-06-09 04:08:58.940 160 15764.34 596.48 57240.02 88888.00 2002-06-09 04:08:59.940 160 15764.60 596.36 57240.14 88888.00 2002-06-09 04:09:00.940 160 15764.86 596.11 57240.27 88888.00 2002-06-09 04:09:01.940 160 15765.38 596.36 57240.63 88888.00 2002-06-09 04:09:02.940 160 15765.51 596.36 57240.02 88888.00 2002-06-09 04:09:03.940 160 15766.81 596.23 57240.75 88888.00 2002-06-09 04:09:04.940 160 15765.77 596.23 57241.25 88888.00 2002-06-09 04:09:05.940 160 15766.29 596.73 57241.00 88888.00 2002-06-09 04:09:06.940 160 15766.94 596.85 57240.88 88888.00 2002-06-09 04:09:07.940 160 15766.94 596.98 57240.88 88888.00 2002-06-09 04:09:08.940 160 15766.81 597.22 57241.49 88888.00 2002-06-09 04:09:09.940 160 15767.33 596.85 57241.49 88888.00 2002-06-09 04:09:10.940 160 15766.81 597.35 57241.86 88888.00 2002-06-09 04:09:11.940 160 15767.20 596.23 57241.37 88888.00 2002-06-09 04:09:12.940 160 15767.20 597.35 57242.10 88888.00 2002-06-09 04:09:13.940 160 15767.33 596.48 57242.22 88888.00 2002-06-09 04:09:14.940 160 15766.81 596.48 57242.96 88888.00 2002-06-09 04:09:15.940 160 15767.46 596.48 57242.22 88888.00 2002-06-09 04:09:16.940 160 15767.46 596.60 57242.59 88888.00 2002-06-09 04:09:17.940 160 15767.20 596.48 57242.47 88888.00 2002-06-09 04:09:18.940 160 15766.94 597.10 57242.47 88888.00 2002-06-09 04:09:19.940 160 15766.81 596.98 57243.20 88888.00 2002-06-09 04:09:20.940 160 15767.20 596.73 57242.83 88888.00 2002-06-09 04:09:21.940 160 15767.07 597.35 57243.20 88888.00 2002-06-09 04:09:22.940 160 15767.07 596.85 57243.57 88888.00 2002-06-09 04:09:23.940 160 15767.46 596.36 57242.83 88888.00 2002-06-09 04:09:24.940 160 15767.33 596.36 57242.83 88888.00 2002-06-09 04:09:25.940 160 15766.29 596.23 57242.83 88888.00 2002-06-09 04:09:26.940 160 15766.55 596.36 57243.08 88888.00 2002-06-09 04:09:27.940 160 15766.55 596.23 57242.71 88888.00 2002-06-09 04:09:28.940 160 15766.81 596.11 57242.71 88888.00 2002-06-09 04:09:29.940 160 15765.90 596.23 57242.96 88888.00 2002-06-09 04:09:30.940 160 15766.42 595.86 57243.08 88888.00 2002-06-09 04:09:31.940 160 15766.42 595.49 57243.81 88888.00 2002-06-09 04:09:32.940 160 15766.29 595.49 57243.20 88888.00 2002-06-09 04:09:33.940 160 15766.42 595.24 57243.45 88888.00 2002-06-09 04:09:34.940 160 15765.90 595.61 57242.34 88888.00 2002-06-09 04:09:35.940 160 15765.38 594.99 57242.47 88888.00 2002-06-09 04:09:36.940 160 15765.25 594.87 57242.83 88888.00 2002-06-09 04:09:37.940 160 15765.25 594.75 57242.71 88888.00 2002-06-09 04:09:38.940 160 15765.12 594.99 57242.47 88888.00 2002-06-09 04:09:39.940 160 15765.25 593.88 57242.71 88888.00 2002-06-09 04:09:40.940 160 15765.25 593.76 57242.96 88888.00 2002-06-09 04:09:41.940 160 15764.99 594.00 57243.08 88888.00 2002-06-09 04:09:42.940 160 15764.86 593.01 57242.22 88888.00 2002-06-09 04:09:43.940 160 15763.95 593.26 57242.22 88888.00 2002-06-09 04:09:44.940 160 15764.21 593.76 57242.34 88888.00 2002-06-09 04:09:45.940 160 15763.30 592.76 57242.10 88888.00 2002-06-09 04:09:46.940 160 15763.82 592.52 57242.34 88888.00 2002-06-09 04:09:47.940 160 15762.39 592.15 57242.10 88888.00 2002-06-09 04:09:48.940 160 15761.74 592.52 57241.73 88888.00 2002-06-09 04:09:49.940 160 15761.87 591.03 57241.86 88888.00 2002-06-09 04:09:50.940 160 15761.48 590.66 57241.86 88888.00 2002-06-09 04:09:51.940 160 15761.87 590.41 57241.00 88888.00 2002-06-09 04:09:52.940 160 15760.57 590.78 57240.75 88888.00 2002-06-09 04:09:53.940 160 15759.40 590.29 57241.25 88888.00 2002-06-09 04:09:54.940 160 15759.53 590.16 57241.00 88888.00 2002-06-09 04:09:55.940 160 15759.40 590.04 57240.63 88888.00 2002-06-09 04:09:56.940 160 15759.27 589.30 57240.51 88888.00 2002-06-09 04:09:57.940 160 15757.97 589.42 57240.39 88888.00 2002-06-09 04:09:58.940 160 15758.36 589.54 57239.53 88888.00 2002-06-09 04:09:59.940 160 15757.58 588.80 57239.66 88888.00 2002-06-09 04:10:00.940 160 15757.97 589.42 57238.92 88888.00 2002-06-09 04:10:01.940 160 15756.54 589.05 57239.16 88888.00 2002-06-09 04:10:02.940 160 15756.29 588.68 57239.29 88888.00 2002-06-09 04:10:03.940 160 15756.29 589.17 57237.94 88888.00 2002-06-09 04:10:04.940 160 15755.90 588.31 57237.82 88888.00 2002-06-09 04:10:05.940 160 15755.12 588.18 57237.70 88888.00 2002-06-09 04:10:06.940 160 15754.34 587.56 57237.33 88888.00 2002-06-09 04:10:07.940 160 15753.95 587.56 57236.72 88888.00 2002-06-09 04:10:08.940 160 15753.04 587.31 57236.96 88888.00 2002-06-09 04:10:09.940 160 15752.39 586.45 57237.21 88888.00 2002-06-09 04:10:10.940 160 15751.48 586.57 57236.60 88888.00 2002-06-09 04:10:11.940 160 15751.09 586.32 57235.62 88888.00 2002-06-09 04:10:12.940 160 15750.18 586.08 57235.74 88888.00 2002-06-09 04:10:13.940 160 15749.79 585.83 57235.50 88888.00 2002-06-09 04:10:14.940 160 15749.53 585.21 57235.25 88888.00 2002-06-09 04:10:15.940 160 15749.40 585.58 57234.77 88888.00 2002-06-09 04:10:16.940 160 15748.88 585.58 57233.91 88888.00 2002-06-09 04:10:17.940 160 15748.62 585.09 57233.66 88888.00 2002-06-09 04:10:18.940 160 15747.32 584.09 57233.66 88888.00 2002-06-09 04:10:19.940 160 15746.67 584.22 57232.56 88888.00 2002-06-09 04:10:20.940 160 15747.06 583.35 57232.56 88888.00 2002-06-09 04:10:21.940 160 15745.76 583.97 57232.07 88888.00 2002-06-09 04:10:22.940 160 15746.67 582.98 57231.95 88888.00 2002-06-09 04:10:23.940 160 15745.24 583.10 57231.59 88888.00 2002-06-09 04:10:24.940 160 15745.76 583.10 57231.34 88888.00 2002-06-09 04:10:25.940 160 15744.85 582.73 57231.83 88888.00 2002-06-09 04:10:26.940 160 15744.46 582.48 57230.73 88888.00 2002-06-09 04:10:27.940 160 15743.81 583.10 57230.00 88888.00 2002-06-09 04:10:28.940 160 15743.68 581.99 57229.51 88888.00 2002-06-09 04:10:29.940 160 15743.16 582.11 57229.51 88888.00 2002-06-09 04:10:30.940 160 15741.99 582.61 57229.51 88888.00 2002-06-09 04:10:31.940 160 15741.99 582.11 57228.16 88888.00 2002-06-09 04:10:32.940 160 15742.12 581.62 57228.16 88888.00 2002-06-09 04:10:33.940 160 15741.86 581.25 57228.04 88888.00 2002-06-09 04:10:34.940 160 15741.86 581.99 57227.92 88888.00 2002-06-09 04:10:35.940 160 15741.99 581.99 57227.30 88888.00 2002-06-09 04:10:36.940 160 15741.47 581.74 57226.57 88888.00 2002-06-09 04:10:37.940 160 15741.34 581.37 57226.82 88888.00 2002-06-09 04:10:38.940 160 15740.95 582.11 57226.08 88888.00 2002-06-09 04:10:39.940 160 15741.47 581.62 57225.71 88888.00 2002-06-09 04:10:40.940 160 15741.60 581.49 57225.23 88888.00 2002-06-09 04:10:41.940 160 15741.60 581.74 57225.11 88888.00 2002-06-09 04:10:42.940 160 15741.99 582.24 57224.86 88888.00 2002-06-09 04:10:43.940 160 15742.12 582.24 57224.98 88888.00 2002-06-09 04:10:44.940 160 15741.34 581.87 57225.23 88888.00 2002-06-09 04:10:45.940 160 15741.99 582.24 57223.88 88888.00 2002-06-09 04:10:46.940 160 15742.12 582.24 57224.37 88888.00 2002-06-09 04:10:47.940 160 15742.12 582.86 57223.76 88888.00 2002-06-09 04:10:48.940 160 15742.25 582.36 57223.52 88888.00 2002-06-09 04:10:49.940 160 15741.99 582.61 57223.88 88888.00 2002-06-09 04:10:50.940 160 15742.77 581.99 57223.15 88888.00 2002-06-09 04:10:51.940 160 15743.29 582.73 57223.15 88888.00 2002-06-09 04:10:52.940 160 15742.90 583.23 57222.54 88888.00 2002-06-09 04:10:53.940 160 15743.81 583.85 57223.03 88888.00 2002-06-09 04:10:54.940 160 15744.07 583.48 57223.15 88888.00 2002-06-09 04:10:55.940 160 15744.59 583.23 57222.05 88888.00 2002-06-09 04:10:56.940 160 15744.98 583.97 57222.05 88888.00 2002-06-09 04:10:57.940 160 15745.37 583.97 57222.66 88888.00 2002-06-09 04:10:58.940 160 15744.59 583.35 57222.66 88888.00 2002-06-09 04:10:59.940 160 15745.24 583.35 57221.93 88888.00 2002-06-09 04:11:00.940 160 15745.24 583.23 57222.29 88888.00 2002-06-09 04:11:01.940 160 15746.15 583.85 57222.91 88888.00 2002-06-09 04:11:02.940 160 15746.02 582.98 57222.66 88888.00 2002-06-09 04:11:03.940 160 15745.24 583.48 57222.66 88888.00 2002-06-09 04:11:04.940 160 15746.15 583.10 57223.03 88888.00 2002-06-09 04:11:05.940 160 15746.41 582.86 57222.17 88888.00 2002-06-09 04:11:06.940 160 15746.54 583.85 57222.91 88888.00 2002-06-09 04:11:07.940 160 15746.28 583.97 57222.78 88888.00 2002-06-09 04:11:08.940 160 15746.28 583.60 57222.29 88888.00 2002-06-09 04:11:09.940 160 15746.67 583.48 57222.17 88888.00 2002-06-09 04:11:10.940 160 15747.06 582.73 57222.66 88888.00 2002-06-09 04:11:11.940 160 15746.93 582.61 57221.93 88888.00 2002-06-09 04:11:12.940 160 15747.06 583.35 57221.80 88888.00 2002-06-09 04:11:13.940 160 15747.71 582.73 57222.54 88888.00 2002-06-09 04:11:14.940 160 15747.84 583.72 57222.29 88888.00 2002-06-09 04:11:15.940 160 15747.97 583.23 57222.78 88888.00 2002-06-09 04:11:16.940 160 15748.23 583.85 57222.41 88888.00 2002-06-09 04:11:17.940 160 15748.49 583.10 57222.17 88888.00 2002-06-09 04:11:18.940 160 15749.53 582.61 57222.91 88888.00 2002-06-09 04:11:19.940 160 15749.40 583.35 57223.27 88888.00 2002-06-09 04:11:20.940 160 15749.14 583.23 57223.39 88888.00 2002-06-09 04:11:21.940 160 15750.05 582.48 57223.64 88888.00 2002-06-09 04:11:22.940 160 15750.05 583.72 57222.78 88888.00 2002-06-09 04:11:23.940 160 15750.31 583.85 57223.15 88888.00 2002-06-09 04:11:24.940 160 15750.44 583.72 57223.52 88888.00 2002-06-09 04:11:25.940 160 15750.70 583.23 57223.15 88888.00 2002-06-09 04:11:26.940 160 15750.18 583.23 57223.39 88888.00 2002-06-09 04:11:27.940 160 15751.09 583.35 57223.15 88888.00 2002-06-09 04:11:28.940 160 15751.48 583.10 57223.52 88888.00 2002-06-09 04:11:29.940 160 15751.35 583.48 57223.88 88888.00 2002-06-09 04:11:30.940 160 15750.83 583.23 57224.25 88888.00 2002-06-09 04:11:31.940 160 15751.35 583.23 57223.64 88888.00 2002-06-09 04:11:32.940 160 15751.87 583.72 57223.52 88888.00 2002-06-09 04:11:33.940 160 15751.61 583.35 57223.64 88888.00 2002-06-09 04:11:34.940 160 15752.91 583.35 57224.00 88888.00 2002-06-09 04:11:35.940 160 15752.52 583.10 57223.27 88888.00 2002-06-09 04:11:36.940 160 15751.35 582.98 57223.64 88888.00 2002-06-09 04:11:37.940 160 15751.48 582.86 57224.00 88888.00 2002-06-09 04:11:38.940 160 15751.48 582.86 57223.27 88888.00 2002-06-09 04:11:39.940 160 15751.48 582.61 57224.00 88888.00 2002-06-09 04:11:40.940 160 15751.35 582.24 57223.03 88888.00 2002-06-09 04:11:41.940 160 15751.48 581.74 57223.39 88888.00 2002-06-09 04:11:42.940 160 15751.35 581.62 57223.27 88888.00 2002-06-09 04:11:43.940 160 15750.70 581.62 57223.27 88888.00 2002-06-09 04:11:44.940 160 15751.48 581.74 57222.78 88888.00 2002-06-09 04:11:45.940 160 15750.83 581.25 57223.03 88888.00 2002-06-09 04:11:46.940 160 15751.48 581.62 57223.27 88888.00 2002-06-09 04:11:47.940 160 15750.44 581.25 57223.15 88888.00 2002-06-09 04:11:48.940 160 15751.48 580.87 57223.27 88888.00 2002-06-09 04:11:49.940 160 15751.61 580.26 57222.78 88888.00 2002-06-09 04:11:50.940 160 15751.35 580.87 57222.91 88888.00 2002-06-09 04:11:51.940 160 15751.61 580.13 57222.17 88888.00 2002-06-09 04:11:52.940 160 15750.96 580.50 57222.54 88888.00 2002-06-09 04:11:53.940 160 15750.83 580.38 57222.29 88888.00 2002-06-09 04:11:54.940 160 15751.09 580.01 57222.17 88888.00 2002-06-09 04:11:55.940 160 15751.09 579.88 57222.17 88888.00 2002-06-09 04:11:56.940 160 15750.70 579.51 57222.05 88888.00 2002-06-09 04:11:57.940 160 15751.35 579.39 57222.17 88888.00 2002-06-09 04:11:58.940 160 15750.44 578.52 57221.68 88888.00 2002-06-09 04:11:59.940 160 15750.83 578.77 57221.80 88888.00 2002-06-09 04:12:00.940 160 15750.83 578.77 57222.05 88888.00 2002-06-09 04:12:01.940 160 15750.57 578.40 57221.44 88888.00 2002-06-09 04:12:02.940 160 15750.44 578.27 57221.44 88888.00 2002-06-09 04:12:03.940 160 15750.31 578.64 57221.44 88888.00 2002-06-09 04:12:04.940 160 15750.05 577.41 57221.93 88888.00 2002-06-09 04:12:05.940 160 15750.44 577.65 57221.56 88888.00 2002-06-09 04:12:06.940 160 15750.18 578.03 57220.82 88888.00 2002-06-09 04:12:07.940 160 15750.70 578.15 57221.19 88888.00 2002-06-09 04:12:08.940 160 15750.57 578.40 57220.95 88888.00 2002-06-09 04:12:09.940 160 15750.70 577.90 57221.07 88888.00 2002-06-09 04:12:10.940 160 15750.05 578.27 57220.58 88888.00 2002-06-09 04:12:11.940 160 15750.44 578.03 57220.58 88888.00 2002-06-09 04:12:12.940 160 15750.31 577.78 57219.85 88888.00 2002-06-09 04:12:13.940 160 15750.31 578.15 57220.46 88888.00 2002-06-09 04:12:14.940 160 15750.31 577.65 57220.46 88888.00 2002-06-09 04:12:15.940 160 15750.83 578.15 57219.60 88888.00 2002-06-09 04:12:16.940 160 15750.83 578.27 57219.85 88888.00 2002-06-09 04:12:17.940 160 15750.83 577.78 57220.58 88888.00 2002-06-09 04:12:18.940 160 15750.31 578.15 57220.58 88888.00 2002-06-09 04:12:19.940 160 15750.57 578.03 57220.21 88888.00 2002-06-09 04:12:20.940 160 15750.70 578.52 57219.48 88888.00 2002-06-09 04:12:21.940 160 15750.31 578.15 57219.85 88888.00 2002-06-09 04:12:22.940 160 15751.35 578.52 57219.11 88888.00 2002-06-09 04:12:23.940 160 15750.96 578.52 57219.73 88888.00 2002-06-09 04:12:24.940 160 15750.70 578.52 57219.48 88888.00 2002-06-09 04:12:25.940 160 15751.22 578.64 57219.60 88888.00 2002-06-09 04:12:26.940 160 15749.92 578.40 57219.85 88888.00 2002-06-09 04:12:27.940 160 15749.79 578.64 57219.11 88888.00 2002-06-09 04:12:28.940 160 15750.83 578.15 57218.75 88888.00 2002-06-09 04:12:29.940 160 15750.70 578.64 57219.23 88888.00 2002-06-09 04:12:30.940 160 15751.35 578.27 57218.99 88888.00 2002-06-09 04:12:31.940 160 15750.70 578.77 57219.48 88888.00 2002-06-09 04:12:32.940 160 15750.83 577.41 57219.23 88888.00 2002-06-09 04:12:33.940 160 15750.31 577.78 57218.87 88888.00 2002-06-09 04:12:34.940 160 15750.31 577.90 57218.87 88888.00 2002-06-09 04:12:35.940 160 15749.79 578.03 57218.99 88888.00 2002-06-09 04:12:36.940 160 15749.79 577.78 57218.50 88888.00 2002-06-09 04:12:37.940 160 15749.40 578.03 57218.75 88888.00 2002-06-09 04:12:38.940 160 15749.53 577.90 57217.89 88888.00 2002-06-09 04:12:39.940 160 15750.05 577.65 57218.38 88888.00 2002-06-09 04:12:40.940 160 15749.53 577.65 57218.01 88888.00 2002-06-09 04:12:41.940 160 15749.53 577.90 57217.89 88888.00 2002-06-09 04:12:42.940 160 15749.27 577.90 57217.77 88888.00 2002-06-09 04:12:43.940 160 15749.14 578.15 57218.14 88888.00 2002-06-09 04:12:44.940 160 15748.88 578.77 57217.77 88888.00 2002-06-09 04:12:45.940 160 15748.23 578.27 57217.52 88888.00 2002-06-09 04:12:46.940 160 15748.23 578.15 57217.28 88888.00 2002-06-09 04:12:47.940 160 15748.49 577.28 57216.91 88888.00 2002-06-09 04:12:48.940 160 15748.10 577.41 57218.01 88888.00 2002-06-09 04:12:49.940 160 15747.45 577.41 57216.79 88888.00 2002-06-09 04:12:50.940 160 15748.10 578.40 57216.43 88888.00 2002-06-09 04:12:51.940 160 15747.45 577.78 57216.67 88888.00 2002-06-09 04:12:52.940 160 15747.32 578.15 57216.06 88888.00 2002-06-09 04:12:53.940 160 15747.84 578.52 57216.43 88888.00 2002-06-09 04:12:54.940 160 15746.28 578.15 57215.93 88888.00 2002-06-09 04:12:55.940 160 15746.54 577.28 57215.20 88888.00 2002-06-09 04:12:56.940 160 15746.41 577.65 57215.32 88888.00 2002-06-09 04:12:57.940 160 15745.63 577.53 57215.08 88888.00 2002-06-09 04:12:58.940 160 15746.41 577.41 57215.20 88888.00 2002-06-09 04:12:59.940 160 15744.98 577.78 57214.34 88888.00 2002-06-09 04:13:00.940 160 15745.37 577.28 57214.71 88888.00 2002-06-09 04:13:01.940 160 15744.59 576.42 57213.73 88888.00 2002-06-09 04:13:02.940 160 15744.72 576.91 57213.49 88888.00 2002-06-09 04:13:03.940 160 15744.98 576.91 57213.00 88888.00 2002-06-09 04:13:04.940 160 15744.46 577.16 57213.73 88888.00 2002-06-09 04:13:05.940 160 15743.29 576.66 57213.00 88888.00 2002-06-09 04:13:06.940 160 15744.20 575.67 57213.12 88888.00 2002-06-09 04:13:07.940 160 15743.29 576.91 57211.41 88888.00 2002-06-09 04:13:08.940 160 15743.55 575.92 57211.29 88888.00 2002-06-09 04:13:09.940 160 15742.38 575.05 57211.04 88888.00 2002-06-09 04:13:10.940 160 15742.77 574.81 57211.54 88888.00 2002-06-09 04:13:11.940 160 15742.38 574.93 57210.92 88888.00 2002-06-09 04:13:12.940 160 15742.38 574.68 57210.31 88888.00 2002-06-09 04:13:13.940 160 15741.86 574.68 57210.43 88888.00 2002-06-09 04:13:14.940 160 15741.60 573.94 57210.55 88888.00 2002-06-09 04:13:15.940 160 15740.82 573.81 57209.45 88888.00 2002-06-09 04:13:16.940 160 15740.69 573.69 57209.45 88888.00 2002-06-09 04:13:17.940 160 15741.08 572.58 57208.48 88888.00 2002-06-09 04:13:18.940 160 15740.43 572.70 57209.09 88888.00 2002-06-09 04:13:19.940 160 15740.30 572.45 57207.99 88888.00 2002-06-09 04:13:20.940 160 15739.39 571.83 57207.99 88888.00 2002-06-09 04:13:21.940 160 15740.56 572.08 57207.01 88888.00 2002-06-09 04:13:22.940 160 15739.65 571.59 57207.62 88888.00 2002-06-09 04:13:23.940 160 15739.65 571.96 57207.62 88888.00 2002-06-09 04:13:24.940 160 15739.91 571.71 57206.40 88888.00 2002-06-09 04:13:25.940 160 15739.78 572.08 57205.79 88888.00 2002-06-09 04:13:26.940 160 15739.00 571.83 57205.79 88888.00 2002-06-09 04:13:27.940 160 15740.04 570.72 57205.91 88888.00 2002-06-09 04:13:28.940 160 15739.65 570.59 57204.56 88888.00 2002-06-09 04:13:29.940 160 15739.26 571.59 57204.81 88888.00 2002-06-09 04:13:30.940 160 15739.13 570.84 57203.95 88888.00 2002-06-09 04:13:31.940 160 15739.52 570.72 57204.20 88888.00 2002-06-09 04:13:32.940 160 15739.52 571.21 57203.71 88888.00 2002-06-09 04:13:33.940 160 15739.13 571.21 57203.34 88888.00 2002-06-09 04:13:34.940 160 15738.87 570.47 57203.34 88888.00 2002-06-09 04:13:35.940 160 15738.61 570.47 57203.59 88888.00 2002-06-09 04:13:36.940 160 15738.87 570.35 57202.36 88888.00 2002-06-09 04:13:37.940 160 15738.61 569.85 57202.61 88888.00 2002-06-09 04:13:38.940 160 15739.13 571.59 57203.10 88888.00 2002-06-09 04:13:39.940 160 15738.87 570.47 57202.00 88888.00 2002-06-09 04:13:40.940 160 15738.74 570.35 57202.24 88888.00 2002-06-09 04:13:41.940 160 15739.00 570.84 57201.88 88888.00 2002-06-09 04:13:42.940 160 15739.00 570.35 57201.75 88888.00 2002-06-09 04:13:43.940 160 15738.61 570.59 57201.39 88888.00 2002-06-09 04:13:44.940 160 15738.22 570.97 57201.02 88888.00 2002-06-09 04:13:45.940 160 15738.35 570.59 57201.14 88888.00 2002-06-09 04:13:46.940 160 15739.13 570.47 57200.77 88888.00 2002-06-09 04:13:47.940 160 15739.13 570.59 57200.65 88888.00 2002-06-09 04:13:48.940 160 15738.61 570.35 57200.41 88888.00 2002-06-09 04:13:49.940 160 15738.61 570.84 57200.29 88888.00 2002-06-09 04:13:50.940 160 15738.35 570.59 57199.31 88888.00 2002-06-09 04:13:51.940 160 15738.87 570.72 57200.04 88888.00 2002-06-09 04:13:52.940 160 15738.09 570.97 57199.43 88888.00 2002-06-09 04:13:53.940 160 15738.48 570.59 57198.70 88888.00 2002-06-09 04:13:54.940 160 15738.22 570.84 57199.18 88888.00 2002-06-09 04:13:55.940 160 15738.61 570.97 57199.43 88888.00 2002-06-09 04:13:56.940 160 15739.52 570.84 57198.94 88888.00 2002-06-09 04:13:57.940 160 15738.74 571.09 57199.06 88888.00 2002-06-09 04:13:58.940 160 15738.87 571.34 57198.09 88888.00 2002-06-09 04:13:59.940 160 15739.39 570.84 57198.94 88888.00 2002-06-09 04:14:00.940 160 15739.78 571.46 57198.94 88888.00 2002-06-09 04:14:01.940 160 15739.52 570.84 57197.72 88888.00 2002-06-09 04:14:02.940 160 15739.26 571.46 57197.72 88888.00 2002-06-09 04:14:03.940 160 15741.08 571.59 57197.11 88888.00 2002-06-09 04:14:04.940 160 15740.82 571.21 57197.59 88888.00 2002-06-09 04:14:05.940 160 15741.47 571.34 57197.11 88888.00 2002-06-09 04:14:06.940 160 15740.69 571.09 57197.35 88888.00 2002-06-09 04:14:07.940 160 15741.34 571.09 57196.86 88888.00 2002-06-09 04:14:08.940 160 15741.47 571.59 57196.62 88888.00 2002-06-09 04:14:09.940 160 15741.47 571.46 57196.98 88888.00 2002-06-09 04:14:10.940 160 15741.86 571.34 57196.86 88888.00 2002-06-09 04:14:11.940 160 15741.60 571.34 57196.50 88888.00 2002-06-09 04:14:12.940 160 15742.38 570.47 57196.74 88888.00 2002-06-09 04:14:13.940 160 15743.03 570.10 57196.37 88888.00 2002-06-09 04:14:14.940 160 15741.86 570.72 57197.11 88888.00 2002-06-09 04:14:15.940 160 15743.29 570.59 57196.25 88888.00 2002-06-09 04:14:16.940 160 15742.77 569.73 57196.74 88888.00 2002-06-09 04:14:17.940 160 15742.77 568.74 57196.25 88888.00 2002-06-09 04:14:18.940 160 15742.38 569.11 57196.00 88888.00 2002-06-09 04:14:19.940 160 15742.90 568.37 57196.25 88888.00 2002-06-09 04:14:20.940 160 15742.77 568.37 57195.52 88888.00 2002-06-09 04:14:21.940 160 15743.03 567.99 57196.13 88888.00 2002-06-09 04:14:22.940 160 15742.64 567.62 57195.39 88888.00 2002-06-09 04:14:23.940 160 15742.77 566.38 57195.88 88888.00 2002-06-09 04:14:24.940 160 15742.77 566.26 57195.64 88888.00 2002-06-09 04:14:25.940 160 15742.25 565.39 57195.76 88888.00 2002-06-09 04:14:26.940 160 15742.77 565.14 57194.91 88888.00 2002-06-09 04:14:27.940 160 15742.25 565.27 57195.03 88888.00 2002-06-09 04:14:28.940 160 15742.38 565.02 57194.78 88888.00 2002-06-09 04:14:29.940 160 15743.16 563.91 57194.66 88888.00 2002-06-09 04:14:30.940 160 15743.03 564.28 57194.17 88888.00 2002-06-09 04:14:31.940 160 15743.29 564.15 57194.66 88888.00 2002-06-09 04:14:32.940 160 15743.55 563.16 57194.66 88888.00 2002-06-09 04:14:33.940 160 15743.03 563.78 57194.66 88888.00 2002-06-09 04:14:34.940 160 15743.94 563.16 57193.80 88888.00 2002-06-09 04:14:35.940 160 15743.68 563.04 57194.05 88888.00 2002-06-09 04:14:36.940 160 15743.94 562.54 57194.17 88888.00 2002-06-09 04:14:37.940 160 15743.68 562.42 57193.68 88888.00 2002-06-09 04:14:38.940 160 15744.33 562.67 57193.20 88888.00 2002-06-09 04:14:39.940 160 15743.81 562.67 57193.44 88888.00 2002-06-09 04:14:40.940 160 15744.20 562.42 57192.83 88888.00 2002-06-09 04:14:41.940 160 15744.07 561.92 57193.44 88888.00 2002-06-09 04:14:42.940 160 15744.46 562.54 57193.44 88888.00 2002-06-09 04:14:43.940 160 15743.94 562.17 57193.07 88888.00 2002-06-09 04:14:44.940 160 15744.46 562.92 57193.07 88888.00 2002-06-09 04:14:45.940 160 15744.20 562.54 57192.83 88888.00 2002-06-09 04:14:46.940 160 15745.24 562.54 57192.70 88888.00 2002-06-09 04:14:47.940 160 15744.72 562.30 57192.70 88888.00 2002-06-09 04:14:48.940 160 15744.85 562.30 57192.46 88888.00 2002-06-09 04:14:49.940 160 15744.85 562.92 57191.97 88888.00 2002-06-09 04:14:50.940 160 15744.46 562.92 57192.46 88888.00 2002-06-09 04:14:51.940 160 15745.24 563.53 57192.46 88888.00 2002-06-09 04:14:52.940 160 15744.85 562.79 57192.95 88888.00 2002-06-09 04:14:53.940 160 15744.85 563.29 57192.21 88888.00 2002-06-09 04:14:54.940 160 15745.50 562.42 57192.70 88888.00 2002-06-09 04:14:55.940 160 15745.11 562.92 57192.83 88888.00 2002-06-09 04:14:56.940 160 15745.24 562.17 57192.58 88888.00 2002-06-09 04:14:57.940 160 15745.37 562.42 57192.34 88888.00 2002-06-09 04:14:58.940 160 15745.37 562.79 57192.09 88888.00 2002-06-09 04:14:59.940 160 15745.76 562.54 57191.48 88888.00 2002-06-09 04:15:00.940 160 15746.02 562.42 57191.73 88888.00 2002-06-09 04:15:01.940 160 15745.76 562.05 57192.09 88888.00 2002-06-09 04:15:02.940 160 15746.93 562.54 57191.97 88888.00 2002-06-09 04:15:03.940 160 15746.54 561.80 57191.61 88888.00 2002-06-09 04:15:04.940 160 15746.93 561.68 57192.21 88888.00 2002-06-09 04:15:05.940 160 15746.54 561.43 57191.73 88888.00 2002-06-09 04:15:06.940 160 15746.54 561.06 57192.09 88888.00 2002-06-09 04:15:07.940 160 15746.93 560.81 57191.61 88888.00 2002-06-09 04:15:08.940 160 15747.19 561.06 57191.48 88888.00 2002-06-09 04:15:09.940 160 15746.93 560.31 57190.99 88888.00 2002-06-09 04:15:10.940 160 15746.80 560.69 57192.21 88888.00 2002-06-09 04:15:11.940 160 15746.67 560.81 57191.48 88888.00 2002-06-09 04:15:12.940 160 15746.93 560.81 57191.36 88888.00 2002-06-09 04:15:13.940 160 15746.80 561.18 57191.85 88888.00 2002-06-09 04:15:14.940 160 15747.32 559.70 57192.21 88888.00 2002-06-09 04:15:15.940 160 15747.58 560.19 57191.24 88888.00 2002-06-09 04:15:16.940 160 15747.71 560.44 57191.11 88888.00 2002-06-09 04:15:17.940 160 15747.97 560.31 57191.24 88888.00 2002-06-09 04:15:18.940 160 15748.88 560.19 57191.36 88888.00 2002-06-09 04:15:19.940 160 15748.10 560.44 57191.48 88888.00 2002-06-09 04:15:20.940 160 15748.49 560.07 57190.50 88888.00 2002-06-09 04:15:21.940 160 15749.01 560.07 57190.87 88888.00 2002-06-09 04:15:22.940 160 15749.27 559.70 57190.99 88888.00 2002-06-09 04:15:23.940 160 15749.53 559.20 57191.48 88888.00 2002-06-09 04:15:24.940 160 15748.75 559.57 57190.50 88888.00 2002-06-09 04:15:25.940 160 15749.53 559.20 57191.24 88888.00 2002-06-09 04:15:26.940 160 15749.40 558.95 57190.62 88888.00 2002-06-09 04:15:27.940 160 15749.40 558.83 57190.75 88888.00 2002-06-09 04:15:28.940 160 15749.40 559.82 57190.50 88888.00 2002-06-09 04:15:29.940 160 15750.05 559.45 57190.38 88888.00 2002-06-09 04:15:30.940 160 15749.79 558.70 57190.26 88888.00 2002-06-09 04:15:31.940 160 15750.18 558.70 57190.38 88888.00 2002-06-09 04:15:32.940 160 15749.66 558.46 57190.38 88888.00 2002-06-09 04:15:33.940 160 15750.05 557.96 57191.11 88888.00 2002-06-09 04:15:34.940 160 15750.18 557.09 57190.87 88888.00 2002-06-09 04:15:35.940 160 15750.44 557.09 57190.75 88888.00 2002-06-09 04:15:36.940 160 15750.96 556.72 57190.14 88888.00 2002-06-09 04:15:37.940 160 15750.70 556.72 57190.75 88888.00 2002-06-09 04:15:38.940 160 15750.70 557.22 57190.14 88888.00 2002-06-09 04:15:39.940 160 15752.00 556.85 57190.62 88888.00 2002-06-09 04:15:40.940 160 15750.83 555.48 57190.38 88888.00 2002-06-09 04:15:41.940 160 15751.22 555.73 57190.26 88888.00 2002-06-09 04:15:42.940 160 15751.22 555.61 57190.02 88888.00 2002-06-09 04:15:43.940 160 15751.09 555.24 57190.38 88888.00 2002-06-09 04:15:44.940 160 15751.09 555.24 57189.40 88888.00 2002-06-09 04:15:45.940 160 15750.44 555.11 57190.14 88888.00 2002-06-09 04:15:46.940 160 15750.83 554.87 57189.89 88888.00 2002-06-09 04:15:47.940 160 15750.96 554.49 57189.77 88888.00 2002-06-09 04:15:48.940 160 15750.70 554.74 57190.38 88888.00 2002-06-09 04:15:49.940 160 15750.57 553.75 57189.65 88888.00 2002-06-09 04:15:50.940 160 15750.31 553.63 57190.02 88888.00 2002-06-09 04:15:51.940 160 15750.05 553.87 57189.89 88888.00 2002-06-09 04:15:52.940 160 15750.05 553.75 57190.02 88888.00 2002-06-09 04:15:53.940 160 15749.92 553.50 57189.65 88888.00 2002-06-09 04:15:54.940 160 15749.27 552.76 57189.04 88888.00 2002-06-09 04:15:55.940 160 15749.27 553.01 57189.77 88888.00 2002-06-09 04:15:56.940 160 15748.49 552.14 57189.89 88888.00 2002-06-09 04:15:57.940 160 15749.01 551.89 57189.40 88888.00 2002-06-09 04:15:58.940 160 15748.36 551.89 57188.91 88888.00 2002-06-09 04:15:59.940 160 15747.06 551.15 57189.28 88888.00 2002-06-09 04:16:00.940 160 15747.71 550.41 57189.28 88888.00 2002-06-09 04:16:01.940 160 15747.45 550.90 57188.79 88888.00 2002-06-09 04:16:02.940 160 15747.58 550.65 57188.55 88888.00 2002-06-09 04:16:03.940 160 15746.80 550.53 57188.18 88888.00 2002-06-09 04:16:04.940 160 15746.54 550.16 57187.94 88888.00 2002-06-09 04:16:05.940 160 15745.76 550.03 57188.30 88888.00 2002-06-09 04:16:06.940 160 15746.28 549.29 57188.06 88888.00 2002-06-09 04:16:07.940 160 15745.50 549.04 57187.08 88888.00 2002-06-09 04:16:08.940 160 15745.11 549.17 57187.32 88888.00 2002-06-09 04:16:09.940 160 15744.72 549.29 57187.57 88888.00 2002-06-09 04:16:10.940 160 15744.85 547.93 57186.84 88888.00 2002-06-09 04:16:11.940 160 15744.46 548.05 57187.08 88888.00 2002-06-09 04:16:12.940 160 15743.42 547.93 57186.71 88888.00 2002-06-09 04:16:13.940 160 15743.29 546.94 57186.71 88888.00 2002-06-09 04:16:14.940 160 15743.03 546.32 57186.96 88888.00 2002-06-09 04:16:15.940 160 15742.51 546.32 57186.22 88888.00 2002-06-09 04:16:16.940 160 15742.77 546.32 57185.73 88888.00 2002-06-09 04:16:17.940 160 15741.60 545.95 57185.98 88888.00 2002-06-09 04:16:18.940 160 15741.47 546.57 57185.61 88888.00 2002-06-09 04:16:19.940 160 15740.69 545.33 57184.88 88888.00 2002-06-09 04:16:20.940 160 15741.34 545.08 57185.61 88888.00 2002-06-09 04:16:21.940 160 15740.82 544.59 57184.88 88888.00 2002-06-09 04:16:22.940 160 15739.91 544.09 57184.51 88888.00 2002-06-09 04:16:23.940 160 15739.65 543.22 57184.51 88888.00 2002-06-09 04:16:24.940 160 15739.78 543.47 57183.90 88888.00 2002-06-09 04:16:25.940 160 15739.65 542.73 57184.27 88888.00 2002-06-09 04:16:26.940 160 15739.13 542.73 57183.54 88888.00 2002-06-09 04:16:27.940 160 15739.65 543.10 57183.41 88888.00 2002-06-09 04:16:28.940 160 15740.17 541.74 57183.41 88888.00 2002-06-09 04:16:29.940 160 15738.61 541.24 57182.80 88888.00 2002-06-09 04:16:30.940 160 15739.26 540.62 57182.80 88888.00 2002-06-09 04:16:31.940 160 15739.52 541.36 57182.19 88888.00 2002-06-09 04:16:32.940 160 15738.22 540.62 57181.21 88888.00 2002-06-09 04:16:33.940 160 15738.87 540.50 57181.70 88888.00 2002-06-09 04:16:34.940 160 15738.35 539.75 57181.46 88888.00 2002-06-09 04:16:35.940 160 15738.61 540.00 57182.07 88888.00 2002-06-09 04:16:36.940 160 15738.35 539.75 57181.82 88888.00 2002-06-09 04:16:37.940 160 15738.22 539.26 57180.84 88888.00 2002-06-09 04:16:38.940 160 15738.35 538.89 57181.46 88888.00 2002-06-09 04:16:39.940 160 15738.22 538.14 57181.09 88888.00 2002-06-09 04:16:40.940 160 15739.00 537.90 57180.84 88888.00 2002-06-09 04:16:41.940 160 15737.58 537.53 57180.97 88888.00 2002-06-09 04:16:42.940 160 15737.83 537.53 57180.36 88888.00 2002-06-09 04:16:43.940 160 15737.45 536.78 57180.60 88888.00 2002-06-09 04:16:44.940 160 15737.96 536.16 57180.60 88888.00 2002-06-09 04:16:45.940 160 15737.45 536.29 57180.11 88888.00 2002-06-09 04:16:46.940 160 15737.45 535.92 57180.72 88888.00 2002-06-09 04:16:47.940 160 15737.58 535.17 57179.75 88888.00 2002-06-09 04:16:48.940 160 15736.80 535.79 57179.99 88888.00 2002-06-09 04:16:49.940 160 15736.54 534.55 57179.87 88888.00 2002-06-09 04:16:50.940 160 15736.93 534.68 57179.75 88888.00 2002-06-09 04:16:51.940 160 15736.28 533.56 57179.50 88888.00 2002-06-09 04:16:52.940 160 15736.15 533.69 57179.38 88888.00 2002-06-09 04:16:53.940 160 15736.28 533.93 57179.13 88888.00 2002-06-09 04:16:54.940 160 15735.89 533.69 57179.13 88888.00 2002-06-09 04:16:55.940 160 15735.89 532.94 57178.52 88888.00 2002-06-09 04:16:56.940 160 15736.41 533.31 57178.89 88888.00 2002-06-09 04:16:57.940 160 15736.54 531.83 57179.13 88888.00 2002-06-09 04:16:58.940 160 15736.41 532.45 57179.50 88888.00 2002-06-09 04:16:59.940 160 15736.80 531.95 57178.64 88888.00 2002-06-09 04:17:00.940 160 15736.41 531.95 57178.64 88888.00 2002-06-09 04:17:01.940 160 15735.89 531.21 57178.64 88888.00 2002-06-09 04:17:02.940 160 15736.54 531.46 57179.50 88888.00 2002-06-09 04:17:03.940 160 15736.15 530.84 57179.13 88888.00 2002-06-09 04:17:04.940 160 15735.24 530.34 57178.52 88888.00 2002-06-09 04:17:05.940 160 15736.02 530.34 57177.79 88888.00 2002-06-09 04:17:06.940 160 15736.15 530.34 57178.52 88888.00 2002-06-09 04:17:07.940 160 15735.11 530.22 57178.64 88888.00 2002-06-09 04:17:08.940 160 15735.89 530.47 57177.79 88888.00 2002-06-09 04:17:09.940 160 15735.89 530.09 57179.01 88888.00 2002-06-09 04:17:10.940 160 15735.37 529.72 57178.64 88888.00 2002-06-09 04:17:11.940 160 15735.50 529.60 57178.16 88888.00 2002-06-09 04:17:12.940 160 15735.76 529.60 57178.52 88888.00 2002-06-09 04:17:13.940 160 15735.63 529.10 57178.64 88888.00 2002-06-09 04:17:14.940 160 15734.98 529.97 57178.89 88888.00 2002-06-09 04:17:15.940 160 15735.24 528.98 57178.64 88888.00 2002-06-09 04:17:16.940 160 15735.63 529.85 57179.13 88888.00 2002-06-09 04:17:17.940 160 15735.50 529.48 57178.77 88888.00 2002-06-09 04:17:18.940 160 15735.24 528.98 57178.03 88888.00 2002-06-09 04:17:19.940 160 15735.50 528.98 57177.91 88888.00 2002-06-09 04:17:20.940 160 15735.76 528.98 57179.62 88888.00 2002-06-09 04:17:21.940 160 15735.50 528.98 57179.01 88888.00 2002-06-09 04:17:22.940 160 15735.76 529.10 57179.38 88888.00 2002-06-09 04:17:23.940 160 15736.54 528.73 57178.77 88888.00 2002-06-09 04:17:24.940 160 15736.02 528.48 57178.52 88888.00 2002-06-09 04:17:25.940 160 15735.63 528.24 57179.25 88888.00 2002-06-09 04:17:26.940 160 15735.63 528.36 57179.62 88888.00 2002-06-09 04:17:27.940 160 15736.80 527.62 57179.01 88888.00 2002-06-09 04:17:28.940 160 15736.15 527.74 57180.23 88888.00 2002-06-09 04:17:29.940 160 15735.89 528.11 57179.87 88888.00 2002-06-09 04:17:30.940 160 15736.02 527.74 57180.48 88888.00 2002-06-09 04:17:31.940 160 15736.28 527.74 57180.23 88888.00 2002-06-09 04:17:32.940 160 15736.15 527.62 57180.60 88888.00 2002-06-09 04:17:33.940 160 15736.15 526.87 57180.36 88888.00 2002-06-09 04:17:34.940 160 15736.28 527.37 57180.97 88888.00 2002-06-09 04:17:35.940 160 15736.15 526.38 57180.84 88888.00 2002-06-09 04:17:36.940 160 15736.15 526.38 57181.46 88888.00 2002-06-09 04:17:37.940 160 15736.67 526.50 57180.84 88888.00 2002-06-09 04:17:38.940 160 15736.80 526.13 57181.46 88888.00 2002-06-09 04:17:39.940 160 15735.76 527.00 57181.58 88888.00 2002-06-09 04:17:40.940 160 15735.76 526.50 57181.82 88888.00 2002-06-09 04:17:41.940 160 15735.89 525.51 57181.21 88888.00 2002-06-09 04:17:42.940 160 15735.37 525.39 57182.07 88888.00 2002-06-09 04:17:43.940 160 15735.50 525.88 57182.43 88888.00 2002-06-09 04:17:44.940 160 15735.11 525.51 57181.33 88888.00 2002-06-09 04:17:45.940 160 15735.50 525.39 57182.19 88888.00 2002-06-09 04:17:46.940 160 15734.98 525.51 57182.68 88888.00 2002-06-09 04:17:47.940 160 15734.85 525.02 57182.92 88888.00 2002-06-09 04:17:48.940 160 15734.72 524.64 57182.80 88888.00 2002-06-09 04:17:49.940 160 15734.85 525.14 57182.92 88888.00 2002-06-09 04:17:50.940 160 15734.20 524.27 57182.68 88888.00 2002-06-09 04:17:51.940 160 15733.68 524.52 57182.92 88888.00 2002-06-09 04:17:52.940 160 15733.42 523.78 57183.54 88888.00 2002-06-09 04:17:53.940 160 15733.68 523.28 57183.05 88888.00 2002-06-09 04:17:54.940 160 15733.55 523.65 57183.66 88888.00 2002-06-09 04:17:55.940 160 15733.68 523.03 57183.66 88888.00 2002-06-09 04:17:56.940 160 15732.38 523.28 57183.17 88888.00 2002-06-09 04:17:57.940 160 15732.77 523.03 57183.78 88888.00 2002-06-09 04:17:58.940 160 15732.51 522.17 57183.54 88888.00 2002-06-09 04:17:59.940 160 15732.64 522.29 57183.66 88888.00 2002-06-09 04:18:00.940 160 15731.99 522.54 57183.78 88888.00 2002-06-09 04:18:01.940 160 15731.47 522.42 57184.39 88888.00 2002-06-09 04:18:02.940 160 15731.73 521.80 57184.02 88888.00 2002-06-09 04:18:03.940 160 15731.60 521.55 57183.90 88888.00 2002-06-09 04:18:04.940 160 15731.99 522.04 57183.78 88888.00 2002-06-09 04:18:05.940 160 15731.34 521.92 57184.51 88888.00 2002-06-09 04:18:06.940 160 15731.99 522.04 57184.88 88888.00 2002-06-09 04:18:07.940 160 15731.47 521.42 57184.51 88888.00 2002-06-09 04:18:08.940 160 15731.21 520.81 57184.39 88888.00 2002-06-09 04:18:09.940 160 15731.21 520.81 57185.49 88888.00 2002-06-09 04:18:10.940 160 15731.60 520.81 57185.73 88888.00 2002-06-09 04:18:11.940 160 15731.99 520.56 57185.86 88888.00 2002-06-09 04:18:12.940 160 15731.21 520.56 57185.37 88888.00 2002-06-09 04:18:13.940 160 15731.08 520.56 57186.35 88888.00 2002-06-09 04:18:14.940 160 15731.47 519.57 57185.98 88888.00 2002-06-09 04:18:15.940 160 15731.34 520.31 57186.71 88888.00 2002-06-09 04:18:16.940 160 15731.21 520.06 57186.47 88888.00 2002-06-09 04:18:17.940 160 15731.34 519.94 57186.71 88888.00 2002-06-09 04:18:18.940 160 15731.73 520.06 57187.08 88888.00 2002-06-09 04:18:19.940 160 15731.60 519.69 57187.69 88888.00 2002-06-09 04:18:20.940 160 15731.99 519.44 57187.45 88888.00 2002-06-09 04:18:21.940 160 15731.60 519.44 57187.08 88888.00 2002-06-09 04:18:22.940 160 15731.73 520.56 57187.32 88888.00 2002-06-09 04:18:23.940 160 15732.12 520.06 57187.20 88888.00 2002-06-09 04:18:24.940 160 15731.73 519.07 57188.30 88888.00 2002-06-09 04:18:25.940 160 15731.21 519.57 57188.30 88888.00 2002-06-09 04:18:26.940 160 15732.51 519.81 57188.67 88888.00 2002-06-09 04:18:27.940 160 15732.25 519.07 57189.04 88888.00 2002-06-09 04:18:28.940 160 15732.38 519.07 57188.67 88888.00 2002-06-09 04:18:29.940 160 15732.12 519.69 57189.77 88888.00 2002-06-09 04:18:30.940 160 15731.86 519.69 57188.91 88888.00 2002-06-09 04:18:31.940 160 15731.47 518.70 57190.14 88888.00 2002-06-09 04:18:32.940 160 15731.86 518.95 57190.62 88888.00 2002-06-09 04:18:33.940 160 15731.21 518.95 57190.26 88888.00 2002-06-09 04:18:34.940 160 15730.95 518.33 57190.38 88888.00 2002-06-09 04:18:35.940 160 15731.08 518.58 57190.87 88888.00 2002-06-09 04:18:36.940 160 15730.69 518.08 57191.11 88888.00 2002-06-09 04:18:37.940 160 15731.47 517.59 57191.73 88888.00 2002-06-09 04:18:38.940 160 15731.21 517.59 57191.48 88888.00 2002-06-09 04:18:39.940 160 15731.73 517.59 57192.21 88888.00 2002-06-09 04:18:40.940 160 15731.60 516.97 57192.34 88888.00 2002-06-09 04:18:41.940 160 15732.64 516.97 57192.83 88888.00 2002-06-09 04:18:42.940 160 15731.60 517.34 57192.95 88888.00 2002-06-09 04:18:43.940 160 15732.25 517.46 57193.32 88888.00 2002-06-09 04:18:44.940 160 15732.25 516.97 57193.07 88888.00 2002-06-09 04:18:45.940 160 15732.77 516.84 57193.93 88888.00 2002-06-09 04:18:46.940 160 15732.77 516.22 57193.32 88888.00 2002-06-09 04:18:47.940 160 15732.90 516.59 57194.91 88888.00 2002-06-09 04:18:48.940 160 15733.03 515.85 57195.27 88888.00 2002-06-09 04:18:49.940 160 15733.42 516.47 57195.39 88888.00 2002-06-09 04:18:50.940 160 15732.38 516.47 57195.52 88888.00 2002-06-09 04:18:51.940 160 15732.12 516.22 57196.13 88888.00 2002-06-09 04:18:52.940 160 15733.16 515.73 57197.35 88888.00 2002-06-09 04:18:53.940 160 15733.29 516.35 57196.25 88888.00 2002-06-09 04:18:54.940 160 15732.51 516.22 57197.11 88888.00 2002-06-09 04:18:55.940 160 15733.16 515.85 57197.35 88888.00 2002-06-09 04:18:56.940 160 15733.16 516.10 57197.84 88888.00 2002-06-09 04:18:57.940 160 15732.25 516.35 57198.09 88888.00 2002-06-09 04:18:58.940 160 15731.47 515.73 57198.45 88888.00 2002-06-09 04:18:59.940 160 15731.86 515.85 57199.06 88888.00 2002-06-09 04:19:00.940 160 15731.47 515.73 57199.06 88888.00 2002-06-09 04:19:01.940 160 15731.73 515.60 57199.92 88888.00 2002-06-09 04:19:02.940 160 15731.99 515.36 57199.55 88888.00 2002-06-09 04:19:03.940 160 15732.25 515.60 57199.55 88888.00 2002-06-09 04:19:04.940 160 15731.34 515.73 57200.29 88888.00 2002-06-09 04:19:05.940 160 15731.47 514.86 57200.65 88888.00 2002-06-09 04:19:06.940 160 15731.47 514.98 57201.14 88888.00 2002-06-09 04:19:07.940 160 15731.21 515.73 57200.65 88888.00 2002-06-09 04:19:08.940 160 15730.17 515.23 57201.75 88888.00 2002-06-09 04:19:09.940 160 15731.60 515.85 57201.75 88888.00 2002-06-09 04:19:10.940 160 15730.82 514.86 57201.51 88888.00 2002-06-09 04:19:11.940 160 15730.17 514.86 57202.00 88888.00 2002-06-09 04:19:12.940 160 15729.65 514.86 57202.36 88888.00 2002-06-09 04:19:13.940 160 15729.91 514.49 57202.73 88888.00 2002-06-09 04:19:14.940 160 15728.74 514.61 57202.61 88888.00 2002-06-09 04:19:15.940 160 15728.87 514.61 57203.46 88888.00 2002-06-09 04:19:16.940 160 15729.39 515.36 57203.59 88888.00 2002-06-09 04:19:17.940 160 15729.13 514.74 57203.95 88888.00 2002-06-09 04:19:18.940 160 15728.74 514.74 57203.83 88888.00 2002-06-09 04:19:19.940 160 15729.13 515.11 57204.69 88888.00 2002-06-09 04:19:20.940 160 15728.74 515.23 57204.44 88888.00 2002-06-09 04:19:21.940 160 15728.61 515.36 57205.30 88888.00 2002-06-09 04:19:22.940 160 15729.26 514.49 57205.91 88888.00 2002-06-09 04:19:23.940 160 15729.00 514.61 57205.18 88888.00 2002-06-09 04:19:24.940 160 15728.87 514.74 57205.66 88888.00 2002-06-09 04:19:25.940 160 15728.22 514.36 57205.91 88888.00 2002-06-09 04:19:26.940 160 15727.96 514.61 57206.40 88888.00 2002-06-09 04:19:27.940 160 15728.74 514.24 57206.03 88888.00 2002-06-09 04:19:28.940 160 15729.00 514.49 57206.52 88888.00 2002-06-09 04:19:29.940 160 15728.22 514.49 57206.89 88888.00 2002-06-09 04:19:30.940 160 15728.22 514.12 57207.87 88888.00 2002-06-09 04:19:31.940 160 15728.09 514.61 57207.99 88888.00 2002-06-09 04:19:32.940 160 15727.96 514.49 57208.23 88888.00 2002-06-09 04:19:33.940 160 15727.44 514.36 57207.62 88888.00 2002-06-09 04:19:34.940 160 15726.40 514.61 57208.48 88888.00 2002-06-09 04:19:35.940 160 15726.92 514.74 57209.09 88888.00 2002-06-09 04:19:36.940 160 15726.53 514.86 57208.48 88888.00 2002-06-09 04:19:37.940 160 15726.53 514.12 57208.72 88888.00 2002-06-09 04:19:38.940 160 15726.66 514.24 57209.21 88888.00 2002-06-09 04:19:39.940 160 15726.40 514.74 57209.21 88888.00 2002-06-09 04:19:40.940 160 15726.66 514.24 57209.33 88888.00 2002-06-09 04:19:41.940 160 15726.40 514.36 57209.45 88888.00 2002-06-09 04:19:42.940 160 15725.88 514.36 57209.45 88888.00 2002-06-09 04:19:43.940 160 15724.97 514.86 57210.07 88888.00 2002-06-09 04:19:44.940 160 15724.97 514.24 57210.07 88888.00 2002-06-09 04:19:45.940 160 15724.97 514.49 57210.68 88888.00 2002-06-09 04:19:46.940 160 15724.71 514.86 57210.55 88888.00 2002-06-09 04:19:47.940 160 15724.58 514.36 57211.41 88888.00 2002-06-09 04:19:48.940 160 15724.45 514.49 57211.90 88888.00 2002-06-09 04:19:49.940 160 15723.93 514.86 57211.17 88888.00 2002-06-09 04:19:50.940 160 15723.93 514.61 57211.41 88888.00 2002-06-09 04:19:51.940 160 15723.93 513.99 57211.66 88888.00 2002-06-09 04:19:52.940 160 15723.41 513.99 57211.66 88888.00 2002-06-09 04:19:53.940 160 15724.32 514.24 57212.02 88888.00 2002-06-09 04:19:54.940 160 15723.67 514.61 57211.78 88888.00 2002-06-09 04:19:55.940 160 15723.93 514.61 57212.14 88888.00 2002-06-09 04:19:56.940 160 15723.93 514.74 57212.51 88888.00 2002-06-09 04:19:57.940 160 15723.93 514.86 57213.12 88888.00 2002-06-09 04:19:58.940 160 15723.93 514.98 57213.61 88888.00 2002-06-09 04:19:59.940 160 15722.76 514.61 57213.25 88888.00 2002-06-09 04:20:00.940 160 15723.54 515.23 57213.12 88888.00 2002-06-09 04:20:01.940 160 15723.41 514.98 57213.86 88888.00 2002-06-09 04:20:02.940 160 15723.67 515.23 57214.10 88888.00 2002-06-09 04:20:03.940 160 15723.15 515.23 57213.86 88888.00 2002-06-09 04:20:04.940 160 15723.28 515.60 57214.84 88888.00 2002-06-09 04:20:05.940 160 15723.41 515.36 57214.71 88888.00 2002-06-09 04:20:06.940 160 15723.41 515.60 57214.71 88888.00 2002-06-09 04:20:07.940 160 15724.32 515.11 57215.57 88888.00 2002-06-09 04:20:08.940 160 15723.54 515.48 57215.32 88888.00 2002-06-09 04:20:09.940 160 15723.93 515.85 57215.81 88888.00 2002-06-09 04:20:10.940 160 15724.32 515.85 57215.81 88888.00 2002-06-09 04:20:11.940 160 15723.67 515.97 57217.04 88888.00 2002-06-09 04:20:12.940 160 15723.67 515.97 57216.55 88888.00 2002-06-09 04:20:13.940 160 15724.06 515.97 57216.43 88888.00 2002-06-09 04:20:14.940 160 15723.28 516.72 57216.43 88888.00 2002-06-09 04:20:15.940 160 15723.15 516.72 57217.77 88888.00 2002-06-09 04:20:16.940 160 15723.28 515.97 57217.77 88888.00 2002-06-09 04:20:17.940 160 15723.41 516.47 57217.04 88888.00 2002-06-09 04:20:18.940 160 15723.28 515.85 57217.65 88888.00 2002-06-09 04:20:19.940 160 15722.76 515.85 57217.65 88888.00 2002-06-09 04:20:20.940 160 15722.24 516.59 57218.38 88888.00 2002-06-09 04:20:21.940 160 15721.98 515.85 57218.38 88888.00 2002-06-09 04:20:22.940 160 15722.63 517.34 57218.75 88888.00 2002-06-09 04:20:23.940 160 15722.11 517.09 57218.75 88888.00 2002-06-09 04:20:24.940 160 15722.24 517.21 57218.75 88888.00 2002-06-09 04:20:25.940 160 15721.59 516.59 57219.23 88888.00 2002-06-09 04:20:26.940 160 15721.85 516.72 57219.36 88888.00 2002-06-09 04:20:27.940 160 15721.98 517.09 57219.73 88888.00 2002-06-09 04:20:28.940 160 15722.50 516.97 57219.73 88888.00 2002-06-09 04:20:29.940 160 15723.02 516.72 57220.34 88888.00 2002-06-09 04:20:30.940 160 15722.50 517.46 57220.21 88888.00 2002-06-09 04:20:31.940 160 15722.11 517.46 57220.21 88888.00 2002-06-09 04:20:32.940 160 15722.37 516.47 57220.46 88888.00 2002-06-09 04:20:33.940 160 15722.24 516.97 57220.21 88888.00 2002-06-09 04:20:34.940 160 15722.76 517.34 57221.07 88888.00 2002-06-09 04:20:35.940 160 15723.02 517.59 57220.34 88888.00 2002-06-09 04:20:36.940 160 15723.02 517.71 57221.32 88888.00 2002-06-09 04:20:37.940 160 15722.89 517.59 57222.29 88888.00 2002-06-09 04:20:38.940 160 15722.63 517.21 57221.44 88888.00 2002-06-09 04:20:39.940 160 15723.02 517.59 57221.93 88888.00 2002-06-09 04:20:40.940 160 15723.28 517.71 57222.17 88888.00 2002-06-09 04:20:41.940 160 15723.28 517.71 57222.78 88888.00 2002-06-09 04:20:42.940 160 15723.41 517.59 57222.91 88888.00 2002-06-09 04:20:43.940 160 15722.63 517.96 57223.76 88888.00 2002-06-09 04:20:44.940 160 15722.24 517.59 57224.25 88888.00 2002-06-09 04:20:45.940 160 15723.15 517.59 57223.88 88888.00 2002-06-09 04:20:46.940 160 15722.89 517.71 57224.37 88888.00 2002-06-09 04:20:47.940 160 15722.50 517.59 57224.49 88888.00 2002-06-09 04:20:48.940 160 15722.50 517.71 57224.00 88888.00 2002-06-09 04:20:49.940 160 15721.72 517.34 57224.62 88888.00 2002-06-09 04:20:50.940 160 15722.37 518.20 57224.98 88888.00 2002-06-09 04:20:51.940 160 15721.33 518.33 57224.49 88888.00 2002-06-09 04:20:52.940 160 15721.85 517.96 57224.86 88888.00 2002-06-09 04:20:53.940 160 15721.07 518.20 57225.11 88888.00 2002-06-09 04:20:54.940 160 15721.33 518.33 57225.59 88888.00 2002-06-09 04:20:55.940 160 15721.07 518.20 57225.11 88888.00 2002-06-09 04:20:56.940 160 15720.81 517.96 57225.84 88888.00 2002-06-09 04:20:57.940 160 15720.81 518.08 57226.21 88888.00 2002-06-09 04:20:58.940 160 15721.33 518.20 57226.33 88888.00 2002-06-09 04:20:59.940 160 15721.07 518.58 57226.45 88888.00 2002-06-09 04:21:00.940 160 15721.98 517.59 57226.45 88888.00 2002-06-09 04:21:01.940 160 15720.94 518.82 57225.96 88888.00 2002-06-09 04:21:02.940 160 15721.20 518.08 57227.55 88888.00 2002-06-09 04:21:03.940 160 15721.33 518.33 57226.57 88888.00 2002-06-09 04:21:04.940 160 15721.20 518.33 57227.67 88888.00 2002-06-09 04:21:05.940 160 15721.46 518.95 57227.43 88888.00 2002-06-09 04:21:06.940 160 15721.72 518.33 57227.43 88888.00 2002-06-09 04:21:07.940 160 15720.94 517.96 57227.55 88888.00 2002-06-09 04:21:08.940 160 15721.59 518.82 57228.53 88888.00 2002-06-09 04:21:09.940 160 15721.33 518.20 57227.80 88888.00 2002-06-09 04:21:10.940 160 15721.20 518.20 57228.89 88888.00 2002-06-09 04:21:11.940 160 15720.55 517.71 57227.92 88888.00 2002-06-09 04:21:12.940 160 15721.46 518.08 57227.92 88888.00 2002-06-09 04:21:13.940 160 15720.68 517.83 57229.02 88888.00 2002-06-09 04:21:14.940 160 15720.68 517.59 57228.89 88888.00 2002-06-09 04:21:15.940 160 15720.81 518.58 57229.63 88888.00 2002-06-09 04:21:16.940 160 15721.07 517.83 57229.38 88888.00 2002-06-09 04:21:17.940 160 15721.33 518.33 57229.14 88888.00 2002-06-09 04:21:18.940 160 15720.55 518.45 57230.48 88888.00 2002-06-09 04:21:19.940 160 15720.94 518.58 57229.26 88888.00 2002-06-09 04:21:20.940 160 15720.17 518.33 57229.75 88888.00 2002-06-09 04:21:21.940 160 15720.94 518.08 57230.36 88888.00 2002-06-09 04:21:22.940 160 15720.29 518.33 57230.36 88888.00 2002-06-09 04:21:23.940 160 15720.68 518.33 57230.24 88888.00 2002-06-09 04:21:24.940 160 15720.81 518.58 57230.48 88888.00 2002-06-09 04:21:25.940 160 15720.68 519.07 57231.34 88888.00 2002-06-09 04:21:26.940 160 15721.33 518.82 57231.59 88888.00 2002-06-09 04:21:27.940 160 15721.72 518.45 57231.83 88888.00 2002-06-09 04:21:28.940 160 15721.33 518.33 57231.34 88888.00 2002-06-09 04:21:29.940 160 15722.11 518.82 57231.83 88888.00 2002-06-09 04:21:30.940 160 15722.11 518.95 57232.56 88888.00 2002-06-09 04:21:31.940 160 15722.50 519.20 57232.20 88888.00 2002-06-09 04:21:32.940 160 15722.63 518.82 57232.69 88888.00 2002-06-09 04:21:33.940 160 15721.72 518.58 57233.05 88888.00 2002-06-09 04:21:34.940 160 15722.76 518.82 57233.42 88888.00 2002-06-09 04:21:35.940 160 15722.89 518.58 57233.42 88888.00 2002-06-09 04:21:36.940 160 15722.24 519.57 57233.30 88888.00 2002-06-09 04:21:37.940 160 15723.54 518.95 57233.66 88888.00 2002-06-09 04:21:38.940 160 15723.93 519.44 57234.52 88888.00 2002-06-09 04:21:39.940 160 15723.54 519.07 57234.77 88888.00 2002-06-09 04:21:40.940 160 15723.54 518.45 57234.77 88888.00 2002-06-09 04:21:41.940 160 15723.67 519.69 57235.74 88888.00 2002-06-09 04:21:42.940 160 15723.41 519.57 57235.86 88888.00 2002-06-09 04:21:43.940 160 15724.32 519.32 57235.86 88888.00 2002-06-09 04:21:44.940 160 15723.93 519.07 57235.86 88888.00 2002-06-09 04:21:45.940 160 15724.19 519.69 57236.36 88888.00 2002-06-09 04:21:46.940 160 15723.54 519.32 57236.60 88888.00 2002-06-09 04:21:47.940 160 15723.80 519.32 57236.96 88888.00 2002-06-09 04:21:48.940 160 15723.80 519.57 57236.84 88888.00 2002-06-09 04:21:49.940 160 15724.19 519.69 57237.70 88888.00 2002-06-09 04:21:50.940 160 15722.89 519.44 57237.58 88888.00 2002-06-09 04:21:51.940 160 15723.15 519.81 57237.94 88888.00 2002-06-09 04:21:52.940 160 15723.28 520.06 57238.31 88888.00 2002-06-09 04:21:53.940 160 15723.28 519.69 57238.80 88888.00 2002-06-09 04:21:54.940 160 15723.93 520.43 57238.92 88888.00 2002-06-09 04:21:55.940 160 15723.41 520.31 57239.04 88888.00 2002-06-09 04:21:56.940 160 15723.41 520.19 57238.80 88888.00 2002-06-09 04:21:57.940 160 15724.58 520.31 57239.53 88888.00 2002-06-09 04:21:58.940 160 15723.67 520.06 57239.78 88888.00 2002-06-09 04:21:59.940 160 15723.93 520.19 57240.02 88888.00 2002-06-09 04:22:00.940 160 15723.93 520.06 57240.63 88888.00 2002-06-09 04:22:01.940 160 15723.93 521.18 57239.66 88888.00 2002-06-09 04:22:02.940 160 15724.06 520.68 57241.12 88888.00 2002-06-09 04:22:03.940 160 15723.80 520.56 57241.49 88888.00 2002-06-09 04:22:04.940 160 15723.67 520.68 57241.37 88888.00 2002-06-09 04:22:05.940 160 15724.06 521.30 57242.34 88888.00 2002-06-09 04:22:06.940 160 15724.45 522.04 57241.98 88888.00 2002-06-09 04:22:07.940 160 15724.45 521.67 57242.59 88888.00 2002-06-09 04:22:08.940 160 15723.80 520.93 57242.71 88888.00 2002-06-09 04:22:09.940 160 15724.97 521.42 57242.71 88888.00 2002-06-09 04:22:10.940 160 15723.93 521.05 57243.08 88888.00 2002-06-09 04:22:11.940 160 15724.58 521.80 57242.83 88888.00 2002-06-09 04:22:12.940 160 15724.84 522.17 57243.69 88888.00 2002-06-09 04:22:13.940 160 15724.19 521.67 57242.96 88888.00 2002-06-09 04:22:14.940 160 15725.36 521.18 57244.42 88888.00 2002-06-09 04:22:15.940 160 15725.10 522.29 57244.18 88888.00 2002-06-09 04:22:16.940 160 15725.10 521.42 57244.79 88888.00 2002-06-09 04:22:17.940 160 15725.88 522.17 57244.42 88888.00 2002-06-09 04:22:18.940 160 15725.10 521.67 57245.40 88888.00 2002-06-09 04:22:19.940 160 15724.97 521.80 57245.04 88888.00 2002-06-09 04:22:20.940 160 15725.23 522.54 57245.52 88888.00 2002-06-09 04:22:21.940 160 15725.23 522.04 57246.01 88888.00 2002-06-09 04:22:22.940 160 15724.32 522.79 57246.01 88888.00 2002-06-09 04:22:23.940 160 15725.49 522.42 57246.87 88888.00 2002-06-09 04:22:24.940 160 15725.10 521.92 57246.87 88888.00 2002-06-09 04:22:25.940 160 15725.88 522.66 57247.85 88888.00 2002-06-09 04:22:26.940 160 15725.36 522.66 57247.72 88888.00 2002-06-09 04:22:27.940 160 15725.10 523.16 57248.09 88888.00 2002-06-09 04:22:28.940 160 15725.49 523.03 57247.97 88888.00 2002-06-09 04:22:29.940 160 15725.36 523.03 57248.34 88888.00 2002-06-09 04:22:30.940 160 15724.06 523.03 57248.21 88888.00 2002-06-09 04:22:31.940 160 15724.06 523.28 57249.19 88888.00 2002-06-09 04:22:32.940 160 15723.67 522.66 57249.19 88888.00 2002-06-09 04:22:33.940 160 15723.54 523.28 57249.44 88888.00 2002-06-09 04:22:34.940 160 15723.80 523.28 57248.82 88888.00 2002-06-09 04:22:35.940 160 15723.80 524.27 57249.31 88888.00 2002-06-09 04:22:36.940 160 15723.93 523.53 57249.44 88888.00 2002-06-09 04:22:37.940 160 15723.67 523.90 57249.44 88888.00 2002-06-09 04:22:38.940 160 15722.76 523.78 57249.56 88888.00 2002-06-09 04:22:39.940 160 15723.80 524.64 57249.68 88888.00 2002-06-09 04:22:40.940 160 15723.41 524.03 57250.05 88888.00 2002-06-09 04:22:41.940 160 15723.54 524.64 57250.29 88888.00 2002-06-09 04:22:42.940 160 15723.41 524.40 57250.66 88888.00 2002-06-09 04:22:43.940 160 15723.28 524.89 57251.27 88888.00 2002-06-09 04:22:44.940 160 15722.89 524.77 57250.54 88888.00 2002-06-09 04:22:45.940 160 15723.67 524.89 57250.66 88888.00 2002-06-09 04:22:46.940 160 15724.19 524.77 57251.64 88888.00 2002-06-09 04:22:47.940 160 15724.32 525.02 57251.52 88888.00 2002-06-09 04:22:48.940 160 15724.06 525.26 57251.76 88888.00 2002-06-09 04:22:49.940 160 15724.84 525.14 57252.25 88888.00 2002-06-09 04:22:50.940 160 15724.32 525.26 57252.12 88888.00 2002-06-09 04:22:51.940 160 15724.19 525.26 57252.37 88888.00 2002-06-09 04:22:52.940 160 15723.67 525.39 57252.25 88888.00 2002-06-09 04:22:53.940 160 15724.19 525.64 57253.35 88888.00 2002-06-09 04:22:54.940 160 15724.58 526.25 57253.35 88888.00 2002-06-09 04:22:55.940 160 15723.80 525.76 57253.96 88888.00 2002-06-09 04:22:56.940 160 15724.19 525.51 57253.35 88888.00 2002-06-09 04:22:57.940 160 15724.71 525.76 57253.59 88888.00 2002-06-09 04:22:58.940 160 15724.97 526.38 57254.20 88888.00 2002-06-09 04:22:59.940 160 15724.06 525.51 57254.08 88888.00 2002-06-09 04:23:00.940 160 15724.45 525.51 57254.82 88888.00 2002-06-09 04:23:01.940 160 15725.23 526.01 57254.45 88888.00 2002-06-09 04:23:02.940 160 15724.84 526.13 57255.30 88888.00 2002-06-09 04:23:03.940 160 15724.97 525.51 57255.30 88888.00 2002-06-09 04:23:04.940 160 15725.75 526.13 57255.06 88888.00 2002-06-09 04:23:05.940 160 15725.75 526.25 57255.18 88888.00 2002-06-09 04:23:06.940 160 15726.66 526.38 57255.67 88888.00 2002-06-09 04:23:07.940 160 15726.27 526.38 57255.79 88888.00 2002-06-09 04:23:08.940 160 15727.18 526.63 57256.04 88888.00 2002-06-09 04:23:09.940 160 15726.14 526.50 57257.38 88888.00 2002-06-09 04:23:10.940 160 15726.14 527.37 57257.02 88888.00 2002-06-09 04:23:11.940 160 15726.66 526.87 57257.26 88888.00 2002-06-09 04:23:12.940 160 15727.05 526.75 57257.75 88888.00 2002-06-09 04:23:13.940 160 15727.05 526.50 57257.87 88888.00 2002-06-09 04:23:14.940 160 15727.18 527.49 57257.75 88888.00 2002-06-09 04:23:15.940 160 15726.92 527.49 57258.36 88888.00 2002-06-09 04:23:16.940 160 15727.05 527.12 57258.73 88888.00 2002-06-09 04:23:17.940 160 15727.31 527.37 57259.46 88888.00 2002-06-09 04:23:18.940 160 15727.18 527.00 57259.59 88888.00 2002-06-09 04:23:19.940 160 15726.79 527.99 57259.09 88888.00 2002-06-09 04:23:20.940 160 15727.05 527.49 57259.34 88888.00 2002-06-09 04:23:21.940 160 15727.18 527.49 57259.34 88888.00 2002-06-09 04:23:22.940 160 15727.44 528.36 57260.07 88888.00 2002-06-09 04:23:23.940 160 15726.79 527.49 57260.32 88888.00 2002-06-09 04:23:24.940 160 15727.18 527.62 57261.54 88888.00 2002-06-09 04:23:25.940 160 15727.05 528.48 57260.81 88888.00 2002-06-09 04:23:26.940 160 15726.53 528.36 57261.05 88888.00 2002-06-09 04:23:27.940 160 15726.66 528.24 57261.91 88888.00 2002-06-09 04:23:28.940 160 15726.66 527.74 57261.54 88888.00 2002-06-09 04:23:29.940 160 15726.14 528.36 57262.03 88888.00 2002-06-09 04:23:30.940 160 15726.14 528.24 57262.64 88888.00 2002-06-09 04:23:31.940 160 15726.14 527.99 57262.64 88888.00 2002-06-09 04:23:32.940 160 15726.14 527.12 57262.15 88888.00 2002-06-09 04:23:33.940 160 15726.53 528.48 57262.27 88888.00 2002-06-09 04:23:34.940 160 15726.01 528.11 57263.01 88888.00 2002-06-09 04:23:35.940 160 15726.01 527.99 57262.89 88888.00 2002-06-09 04:23:36.940 160 15725.62 528.36 57262.89 88888.00 2002-06-09 04:23:37.940 160 15725.49 528.36 57263.01 88888.00 2002-06-09 04:23:38.940 160 15725.49 527.74 57263.62 88888.00 2002-06-09 04:23:39.940 160 15726.14 528.48 57263.38 88888.00 2002-06-09 04:23:40.940 160 15725.23 527.99 57264.11 88888.00 2002-06-09 04:23:41.940 160 15725.62 528.36 57264.23 88888.00 2002-06-09 04:23:42.940 160 15725.88 528.48 57264.35 88888.00 2002-06-09 04:23:43.940 160 15725.10 528.11 57264.35 88888.00 2002-06-09 04:23:44.940 160 15725.36 528.36 57264.60 88888.00 2002-06-09 04:23:45.940 160 15724.97 528.11 57264.96 88888.00 2002-06-09 04:23:46.940 160 15725.36 529.48 57265.33 88888.00 2002-06-09 04:23:47.940 160 15724.84 528.86 57264.72 88888.00 2002-06-09 04:23:48.940 160 15724.71 527.99 57265.09 88888.00 2002-06-09 04:23:49.940 160 15724.97 528.48 57265.82 88888.00 2002-06-09 04:23:50.940 160 15724.32 528.24 57265.70 88888.00 2002-06-09 04:23:51.940 160 15724.19 528.48 57266.19 88888.00 2002-06-09 04:23:52.940 160 15724.84 528.61 57266.55 88888.00 2002-06-09 04:23:53.940 160 15724.71 528.98 57266.06 88888.00 2002-06-09 04:23:54.940 160 15724.45 529.35 57266.19 88888.00 2002-06-09 04:23:55.940 160 15724.97 529.10 57266.31 88888.00 2002-06-09 04:23:56.940 160 15723.93 528.61 57266.31 88888.00 2002-06-09 04:23:57.940 160 15723.80 529.60 57267.04 88888.00 2002-06-09 04:23:58.940 160 15723.41 529.60 57267.29 88888.00 2002-06-09 04:23:59.940 160 15724.06 529.48 57266.55 88888.00 2002-06-09 04:24:00.940 160 15724.19 530.22 57267.29 88888.00 2002-06-09 04:24:01.940 160 15724.32 530.09 57267.78 88888.00 2002-06-09 04:24:02.940 160 15724.58 529.97 57267.41 88888.00 2002-06-09 04:24:03.940 160 15724.19 530.47 57267.78 88888.00 2002-06-09 04:24:04.940 160 15724.19 530.34 57268.27 88888.00 2002-06-09 04:24:05.940 160 15724.45 530.34 57267.78 88888.00 2002-06-09 04:24:06.940 160 15724.97 530.71 57268.63 88888.00 2002-06-09 04:24:07.940 160 15725.49 531.09 57268.75 88888.00 2002-06-09 04:24:08.940 160 15724.97 530.71 57269.12 88888.00 2002-06-09 04:24:09.940 160 15724.71 531.46 57269.37 88888.00 2002-06-09 04:24:10.940 160 15725.49 531.09 57269.12 88888.00 2002-06-09 04:24:11.940 160 15725.75 531.83 57268.75 88888.00 2002-06-09 04:24:12.940 160 15726.01 531.46 57269.61 88888.00 2002-06-09 04:24:13.940 160 15726.27 531.33 57269.24 88888.00 2002-06-09 04:24:14.940 160 15727.44 532.45 57270.71 88888.00 2002-06-09 04:24:15.940 160 15726.01 531.95 57270.10 88888.00 2002-06-09 04:24:16.940 160 15726.40 532.08 57271.08 88888.00 2002-06-09 04:24:17.940 160 15727.18 532.70 57270.71 88888.00 2002-06-09 04:24:18.940 160 15727.05 531.83 57271.32 88888.00 2002-06-09 04:24:19.940 160 15727.57 532.70 57271.57 88888.00 2002-06-09 04:24:20.940 160 15727.44 532.45 57271.57 88888.00 2002-06-09 04:24:21.940 160 15727.57 533.07 57272.30 88888.00 2002-06-09 04:24:22.940 160 15728.48 532.70 57272.67 88888.00 2002-06-09 04:24:23.940 160 15727.83 533.07 57272.30 88888.00 2002-06-09 04:24:24.940 160 15728.48 531.83 57273.04 88888.00 2002-06-09 04:24:25.940 160 15728.87 532.20 57273.04 88888.00 2002-06-09 04:24:26.940 160 15728.22 532.70 57273.64 88888.00 2002-06-09 04:24:27.940 160 15728.87 532.20 57274.01 88888.00 2002-06-09 04:24:28.940 160 15729.13 532.82 57274.13 88888.00 2002-06-09 04:24:29.940 160 15729.52 533.19 57274.50 88888.00 2002-06-09 04:24:30.940 160 15730.17 532.70 57274.50 88888.00 2002-06-09 04:24:31.940 160 15730.43 533.19 57275.11 88888.00 2002-06-09 04:24:32.940 160 15729.78 533.56 57275.72 88888.00 2002-06-09 04:24:33.940 160 15731.21 533.56 57276.09 88888.00 2002-06-09 04:24:34.940 160 15730.43 533.56 57276.09 88888.00 2002-06-09 04:24:35.940 160 15730.95 534.06 57276.58 88888.00 2002-06-09 04:24:36.940 160 15730.82 533.69 57276.82 88888.00 2002-06-09 04:24:37.940 160 15731.08 534.68 57277.93 88888.00 2002-06-09 04:24:38.940 160 15730.82 533.93 57277.68 88888.00 2002-06-09 04:24:39.940 160 15731.73 534.55 57277.93 88888.00 2002-06-09 04:24:40.940 160 15732.38 534.92 57277.68 88888.00 2002-06-09 04:24:41.940 160 15732.25 534.06 57278.17 88888.00 2002-06-09 04:24:42.940 160 15732.51 534.68 57278.90 88888.00 2002-06-09 04:24:43.940 160 15731.99 534.18 57278.90 88888.00 2002-06-09 04:24:44.940 160 15733.42 534.68 57278.78 88888.00 2002-06-09 04:24:45.940 160 15732.77 535.42 57279.39 88888.00 2002-06-09 04:24:46.940 160 15733.03 535.30 57279.76 88888.00 2002-06-09 04:24:47.940 160 15733.16 534.31 57280.73 88888.00 2002-06-09 04:24:48.940 160 15733.29 535.17 57281.23 88888.00 2002-06-09 04:24:49.940 160 15733.16 535.05 57280.37 88888.00 2002-06-09 04:24:50.940 160 15733.03 535.17 57281.35 88888.00 2002-06-09 04:24:51.940 160 15733.55 535.05 57281.84 88888.00 2002-06-09 04:24:52.940 160 15733.55 535.67 57281.84 88888.00 2002-06-09 04:24:53.940 160 15733.94 536.04 57281.71 88888.00 2002-06-09 04:24:54.940 160 15733.55 536.66 57283.06 88888.00 2002-06-09 04:24:55.940 160 15733.81 536.04 57282.82 88888.00 2002-06-09 04:24:56.940 160 15733.42 535.67 57283.18 88888.00 2002-06-09 04:24:57.940 160 15733.94 535.42 57283.30 88888.00 2002-06-09 04:24:58.940 160 15734.07 536.41 57284.53 88888.00 2002-06-09 04:24:59.940 160 15734.33 536.53 57283.79 88888.00 2002-06-09 04:25:00.940 160 15734.72 536.66 57284.40 88888.00 2002-06-09 04:25:01.940 160 15734.59 536.91 57285.26 88888.00 2002-06-09 04:25:02.940 160 15734.46 537.03 57284.65 88888.00 2002-06-09 04:25:03.940 160 15735.50 537.03 57285.50 88888.00 2002-06-09 04:25:04.940 160 15734.98 537.53 57285.75 88888.00 2002-06-09 04:25:05.940 160 15735.24 537.03 57285.75 88888.00 2002-06-09 04:25:06.940 160 15736.67 538.27 57286.85 88888.00 2002-06-09 04:25:07.940 160 15735.89 538.52 57286.73 88888.00 2002-06-09 04:25:08.940 160 15735.37 537.53 57287.09 88888.00 2002-06-09 04:25:09.940 160 15735.76 537.77 57287.21 88888.00 2002-06-09 04:25:10.940 160 15735.89 537.65 57287.71 88888.00 2002-06-09 04:25:11.940 160 15736.41 538.39 57287.58 88888.00 2002-06-09 04:25:12.940 160 15736.67 538.14 57288.20 88888.00 2002-06-09 04:25:13.940 160 15736.15 538.76 57288.32 88888.00 2002-06-09 04:25:14.940 160 15736.93 538.64 57288.80 88888.00 2002-06-09 04:25:15.940 160 15738.09 538.52 57289.66 88888.00 2002-06-09 04:25:16.940 160 15736.93 538.89 57289.66 88888.00 2002-06-09 04:25:17.940 160 15737.71 538.64 57290.03 88888.00 2002-06-09 04:25:18.940 160 15738.09 538.89 57290.03 88888.00 2002-06-09 04:25:19.940 160 15737.19 538.89 57291.25 88888.00 2002-06-09 04:25:20.940 160 15737.32 539.51 57291.01 88888.00 2002-06-09 04:25:21.940 160 15737.58 538.76 57291.38 88888.00 2002-06-09 04:25:22.940 160 15736.93 539.14 57291.50 88888.00 2002-06-09 04:25:23.940 160 15737.83 538.76 57291.98 88888.00 2002-06-09 04:25:24.940 160 15737.71 539.88 57292.47 88888.00 2002-06-09 04:25:25.940 160 15738.35 540.13 57293.21 88888.00 2002-06-09 04:25:26.940 160 15738.35 539.38 57293.70 88888.00 2002-06-09 04:25:27.940 160 15737.45 540.13 57292.84 88888.00 2002-06-09 04:25:28.940 160 15738.48 540.37 57293.82 88888.00 2002-06-09 04:25:29.940 160 15738.87 540.25 57294.18 88888.00 2002-06-09 04:25:30.940 160 15738.35 539.75 57294.31 88888.00 2002-06-09 04:25:31.940 160 15737.83 540.50 57293.82 88888.00 2002-06-09 04:25:32.940 160 15737.96 540.75 57294.31 88888.00 2002-06-09 04:25:33.940 160 15737.71 540.50 57295.04 88888.00 2002-06-09 04:25:34.940 160 15738.22 540.75 57295.16 88888.00 2002-06-09 04:25:35.940 160 15738.48 540.87 57295.65 88888.00 2002-06-09 04:25:36.940 160 15739.65 541.12 57296.14 88888.00 2002-06-09 04:25:37.940 160 15738.87 541.24 57296.14 88888.00 2002-06-09 04:25:38.940 160 15739.26 542.11 57296.51 88888.00 2002-06-09 04:25:39.940 160 15739.39 541.86 57296.88 88888.00 2002-06-09 04:25:40.940 160 15738.74 540.99 57297.85 88888.00 2002-06-09 04:25:41.940 160 15739.26 541.24 57298.22 88888.00 2002-06-09 04:25:42.940 160 15739.00 542.11 57298.10 88888.00 2002-06-09 04:25:43.940 160 15739.78 542.23 57298.95 88888.00 2002-06-09 04:25:44.940 160 15739.65 542.23 57298.34 88888.00 2002-06-09 04:25:45.940 160 15739.78 542.11 57298.83 88888.00 2002-06-09 04:25:46.940 160 15740.56 541.98 57299.69 88888.00 2002-06-09 04:25:47.940 160 15740.17 542.60 57299.57 88888.00 2002-06-09 04:25:48.940 160 15740.30 542.85 57300.30 88888.00 2002-06-09 04:25:49.940 160 15740.30 542.85 57300.54 88888.00 2002-06-09 04:25:50.940 160 15741.08 542.73 57300.79 88888.00 2002-06-09 04:25:51.940 160 15740.30 543.35 57300.91 88888.00 2002-06-09 04:25:52.940 160 15740.82 542.48 57302.13 88888.00 2002-06-09 04:25:53.940 160 15740.69 542.98 57301.77 88888.00 2002-06-09 04:25:54.940 160 15740.17 542.98 57302.25 88888.00 2002-06-09 04:25:55.940 160 15740.82 543.22 57302.25 88888.00 2002-06-09 04:25:56.940 160 15740.69 543.72 57302.74 88888.00 2002-06-09 04:25:57.940 160 15740.17 543.84 57302.74 88888.00 2002-06-09 04:25:58.940 160 15740.69 543.59 57303.60 88888.00 2002-06-09 04:25:59.940 160 15740.56 543.72 57303.48 88888.00 2002-06-09 04:26:00.940 160 15740.56 543.72 57304.21 88888.00 2002-06-09 04:26:01.940 160 15739.91 544.09 57304.46 88888.00 2002-06-09 04:26:02.940 160 15740.04 544.34 57304.58 88888.00 2002-06-09 04:26:03.940 160 15740.17 544.59 57305.31 88888.00 2002-06-09 04:26:04.940 160 15740.04 544.46 57305.55 88888.00 2002-06-09 04:26:05.940 160 15739.65 545.08 57305.19 88888.00 2002-06-09 04:26:06.940 160 15740.30 545.33 57305.43 88888.00 2002-06-09 04:26:07.940 160 15739.91 545.70 57305.55 88888.00 2002-06-09 04:26:08.940 160 15739.39 545.58 57305.68 88888.00 2002-06-09 04:26:09.940 160 15739.91 546.20 57305.68 88888.00 2002-06-09 04:26:10.940 160 15739.39 546.20 57306.66 88888.00 2002-06-09 04:26:11.940 160 15739.65 545.20 57306.78 88888.00 2002-06-09 04:26:12.940 160 15739.78 545.58 57307.27 88888.00 2002-06-09 04:26:13.940 160 15739.91 545.70 57307.39 88888.00 2002-06-09 04:26:14.940 160 15739.52 546.32 57307.76 88888.00 2002-06-09 04:26:15.940 160 15739.39 546.69 57307.88 88888.00 2002-06-09 04:26:16.940 160 15738.74 546.94 57307.63 88888.00 2002-06-09 04:26:17.940 160 15739.00 546.81 57308.37 88888.00 2002-06-09 04:26:18.940 160 15739.78 547.43 57307.76 88888.00 2002-06-09 04:26:19.940 160 15739.39 546.81 57308.49 88888.00 2002-06-09 04:26:20.940 160 15739.13 546.81 57308.49 88888.00 2002-06-09 04:26:21.940 160 15738.48 547.43 57308.61 88888.00 2002-06-09 04:26:22.940 160 15739.39 547.68 57309.71 88888.00 2002-06-09 04:26:23.940 160 15738.61 548.80 57309.84 88888.00 2002-06-09 04:26:24.940 160 15739.26 548.42 57309.71 88888.00 2002-06-09 04:26:25.940 160 15739.65 548.18 57310.08 88888.00 2002-06-09 04:26:26.940 160 15739.65 548.67 57309.96 88888.00 2002-06-09 04:26:27.940 160 15739.26 549.29 57310.32 88888.00 2002-06-09 04:26:28.940 160 15739.91 549.04 57310.69 88888.00 2002-06-09 04:26:29.940 160 15739.13 549.17 57311.43 88888.00 2002-06-09 04:26:30.940 160 15739.39 549.66 57311.67 88888.00 2002-06-09 04:26:31.940 160 15739.52 549.91 57312.04 88888.00 2002-06-09 04:26:32.940 160 15740.17 550.28 57311.67 88888.00 2002-06-09 04:26:33.940 160 15739.78 550.28 57312.40 88888.00 2002-06-09 04:26:34.940 160 15739.52 550.65 57312.65 88888.00 2002-06-09 04:26:35.940 160 15739.65 551.15 57312.65 88888.00 2002-06-09 04:26:36.940 160 15738.09 550.78 57313.14 88888.00 2002-06-09 04:26:37.940 160 15738.09 551.64 57313.50 88888.00 2002-06-09 04:26:38.940 160 15738.48 552.14 57313.14 88888.00 2002-06-09 04:26:39.940 160 15739.26 551.77 57313.26 88888.00 2002-06-09 04:26:40.940 160 15738.35 552.39 57313.26 88888.00 2002-06-09 04:26:41.940 160 15738.09 552.26 57313.87 88888.00 2002-06-09 04:26:42.940 160 15738.48 551.64 57314.36 88888.00 2002-06-09 04:26:43.940 160 15738.61 553.01 57314.85 88888.00 2002-06-09 04:26:44.940 160 15738.61 553.01 57314.24 88888.00 2002-06-09 04:26:45.940 160 15738.22 553.38 57314.97 88888.00 2002-06-09 04:26:46.940 160 15738.22 553.01 57315.09 88888.00 2002-06-09 04:26:47.940 160 15738.22 554.25 57315.83 88888.00 2002-06-09 04:26:48.940 160 15738.48 553.87 57314.97 88888.00 2002-06-09 04:26:49.940 160 15739.13 554.49 57316.19 88888.00 2002-06-09 04:26:50.940 160 15738.22 555.24 57316.68 88888.00 2002-06-09 04:26:51.940 160 15738.22 554.62 57316.32 88888.00 2002-06-09 04:26:52.940 160 15739.52 556.10 57316.68 88888.00 2002-06-09 04:26:53.940 160 15738.22 555.61 57317.17 88888.00 2002-06-09 04:26:54.940 160 15738.48 556.72 57316.80 88888.00 2002-06-09 04:26:55.940 160 15738.61 556.97 57317.29 88888.00 2002-06-09 04:26:56.940 160 15739.26 557.09 57317.29 88888.00 2002-06-09 04:26:57.940 160 15739.13 557.47 57318.52 88888.00 2002-06-09 04:26:58.940 160 15738.87 557.84 57317.78 88888.00 2002-06-09 04:26:59.940 160 15739.00 557.71 57318.52 88888.00 2002-06-09 04:27:00.940 160 15739.26 558.21 57318.52 88888.00 2002-06-09 04:27:01.940 160 15739.91 558.33 57318.03 88888.00 2002-06-09 04:27:02.940 160 15740.30 559.45 57318.03 88888.00 2002-06-09 04:27:03.940 160 15740.17 558.46 57319.00 88888.00 2002-06-09 04:27:04.940 160 15740.43 560.07 57319.50 88888.00 2002-06-09 04:27:05.940 160 15740.43 559.45 57320.11 88888.00 2002-06-09 04:27:06.940 160 15740.56 559.45 57320.11 88888.00 2002-06-09 04:27:07.940 160 15740.56 560.69 57320.11 88888.00 2002-06-09 04:27:08.940 160 15740.69 560.69 57320.59 88888.00 2002-06-09 04:27:09.940 160 15740.17 560.93 57321.21 88888.00 2002-06-09 04:27:10.940 160 15741.08 561.55 57321.21 88888.00 2002-06-09 04:27:11.940 160 15740.43 561.31 57321.08 88888.00 2002-06-09 04:27:12.940 160 15740.30 562.05 57321.21 88888.00 2002-06-09 04:27:13.940 160 15740.56 562.17 57321.82 88888.00 2002-06-09 04:27:14.940 160 15741.60 562.42 57321.57 88888.00 2002-06-09 04:27:15.940 160 15740.56 562.67 57322.18 88888.00 2002-06-09 04:27:16.940 160 15740.95 563.04 57323.04 88888.00 2002-06-09 04:27:17.940 160 15740.43 563.16 57322.55 88888.00 2002-06-09 04:27:18.940 160 15740.56 563.16 57322.92 88888.00 2002-06-09 04:27:19.940 160 15740.30 563.66 57322.80 88888.00 2002-06-09 04:27:20.940 160 15741.34 564.53 57323.16 88888.00 2002-06-09 04:27:21.940 160 15740.17 564.15 57322.80 88888.00 2002-06-09 04:27:22.940 160 15740.17 564.77 57323.16 88888.00 2002-06-09 04:27:23.940 160 15739.91 564.77 57323.53 88888.00 2002-06-09 04:27:24.940 160 15739.52 564.53 57324.02 88888.00 2002-06-09 04:27:25.940 160 15740.43 566.26 57323.53 88888.00 2002-06-09 04:27:26.940 160 15739.65 565.52 57323.77 88888.00 2002-06-09 04:27:27.940 160 15740.43 565.89 57324.14 88888.00 2002-06-09 04:27:28.940 160 15740.30 566.88 57324.75 88888.00 2002-06-09 04:27:29.940 160 15740.43 567.13 57324.02 88888.00 2002-06-09 04:27:30.940 160 15741.21 567.25 57324.51 88888.00 2002-06-09 04:27:31.940 160 15740.56 567.75 57325.12 88888.00 2002-06-09 04:27:32.940 160 15741.34 567.75 57324.75 88888.00 2002-06-09 04:27:33.940 160 15740.30 568.24 57325.36 88888.00 2002-06-09 04:27:34.940 160 15740.56 568.61 57325.24 88888.00 2002-06-09 04:27:35.940 160 15740.43 569.23 57325.24 88888.00 2002-06-09 04:27:36.940 160 15740.17 569.85 57325.36 88888.00 2002-06-09 04:27:37.940 160 15739.91 569.85 57326.10 88888.00 2002-06-09 04:27:38.940 160 15740.04 569.73 57325.97 88888.00 2002-06-09 04:27:39.940 160 15739.78 570.47 57326.10 88888.00 2002-06-09 04:27:40.940 160 15739.91 571.09 57326.22 88888.00 2002-06-09 04:27:41.940 160 15740.43 571.46 57326.46 88888.00 2002-06-09 04:27:42.940 160 15739.91 571.34 57326.71 88888.00 2002-06-09 04:27:43.940 160 15740.04 571.71 57326.34 88888.00 2002-06-09 04:27:44.940 160 15739.13 571.34 57327.07 88888.00 2002-06-09 04:27:45.940 160 15739.52 571.71 57327.32 88888.00 2002-06-09 04:27:46.940 160 15739.78 572.20 57327.69 88888.00 2002-06-09 04:27:47.940 160 15739.52 572.20 57327.69 88888.00 2002-06-09 04:27:48.940 160 15739.91 573.07 57328.05 88888.00 2002-06-09 04:27:49.940 160 15740.04 573.07 57327.93 88888.00 2002-06-09 04:27:50.940 160 15740.04 573.81 57328.91 88888.00 2002-06-09 04:27:51.940 160 15740.17 573.94 57328.18 88888.00 2002-06-09 04:27:52.940 160 15739.91 574.43 57328.18 88888.00 2002-06-09 04:27:53.940 160 15740.82 575.05 57327.81 88888.00 2002-06-09 04:27:54.940 160 15740.17 574.19 57329.15 88888.00 2002-06-09 04:27:55.940 160 15740.43 574.31 57328.66 88888.00 2002-06-09 04:27:56.940 160 15740.82 575.30 57329.40 88888.00 2002-06-09 04:27:57.940 160 15740.95 575.42 57329.03 88888.00 2002-06-09 04:27:58.940 160 15741.99 575.92 57330.01 88888.00 2002-06-09 04:27:59.940 160 15741.99 576.29 57329.64 88888.00 2002-06-09 04:28:00.940 160 15741.86 576.91 57329.77 88888.00 2002-06-09 04:28:01.940 160 15741.86 577.28 57330.01 88888.00 2002-06-09 04:28:02.940 160 15742.51 577.41 57330.62 88888.00 2002-06-09 04:28:03.940 160 15741.99 578.27 57330.50 88888.00 2002-06-09 04:28:04.940 160 15742.51 578.03 57331.11 88888.00 2002-06-09 04:28:05.940 160 15742.51 578.15 57330.86 88888.00 2002-06-09 04:28:06.940 160 15742.25 578.77 57331.48 88888.00 2002-06-09 04:28:07.940 160 15742.77 579.39 57330.99 88888.00 2002-06-09 04:28:08.940 160 15743.29 579.14 57331.84 88888.00 2002-06-09 04:28:09.940 160 15743.16 580.13 57331.36 88888.00 2002-06-09 04:28:10.940 160 15743.42 580.50 57331.48 88888.00 2002-06-09 04:28:11.940 160 15743.68 580.63 57331.96 88888.00 2002-06-09 04:28:12.940 160 15743.55 580.38 57332.09 88888.00 2002-06-09 04:28:13.940 160 15743.42 581.87 57332.58 88888.00 2002-06-09 04:28:14.940 160 15743.29 581.49 57332.21 88888.00 2002-06-09 04:28:15.940 160 15743.42 581.74 57333.19 88888.00 2002-06-09 04:28:16.940 160 15743.81 581.62 57332.58 88888.00 2002-06-09 04:28:17.940 160 15744.33 581.25 57332.82 88888.00 2002-06-09 04:28:18.940 160 15744.46 582.11 57332.95 88888.00 2002-06-09 04:28:19.940 160 15744.33 582.61 57333.55 88888.00 2002-06-09 04:28:20.940 160 15744.72 583.10 57333.43 88888.00 2002-06-09 04:28:21.940 160 15745.76 583.10 57333.68 88888.00 2002-06-09 04:28:22.940 160 15745.50 584.09 57333.43 88888.00 2002-06-09 04:28:23.940 160 15745.63 584.09 57333.43 88888.00 2002-06-09 04:28:24.940 160 15745.24 584.09 57333.31 88888.00 2002-06-09 04:28:25.940 160 15745.50 584.59 57334.29 88888.00 2002-06-09 04:28:26.940 160 15746.02 584.96 57333.92 88888.00 2002-06-09 04:28:27.940 160 15746.28 584.84 57334.29 88888.00 2002-06-09 04:28:28.940 160 15746.54 584.96 57334.53 88888.00 2002-06-09 04:28:29.940 160 15747.06 585.95 57334.66 88888.00 2002-06-09 04:28:30.940 160 15747.45 585.95 57335.14 88888.00 2002-06-09 04:28:31.940 160 15747.32 586.08 57335.27 88888.00 2002-06-09 04:28:32.940 160 15747.58 587.31 57335.02 88888.00 2002-06-09 04:28:33.940 160 15747.97 587.56 57334.78 88888.00 2002-06-09 04:28:34.940 160 15748.75 587.56 57335.02 88888.00 2002-06-09 04:28:35.940 160 15749.01 587.93 57335.39 88888.00 2002-06-09 04:28:36.940 160 15748.62 587.31 57335.75 88888.00 2002-06-09 04:28:37.940 160 15749.27 588.06 57335.63 88888.00 2002-06-09 04:28:38.940 160 15749.79 589.30 57336.00 88888.00 2002-06-09 04:28:39.940 160 15749.53 589.30 57336.61 88888.00 2002-06-09 04:28:40.940 160 15750.18 588.92 57336.73 88888.00 2002-06-09 04:28:41.940 160 15750.05 589.42 57336.49 88888.00 2002-06-09 04:28:42.940 160 15750.96 590.04 57336.37 88888.00 2002-06-09 04:28:43.940 160 15751.09 589.67 57336.61 88888.00 2002-06-09 04:28:44.940 160 15751.09 589.92 57336.00 88888.00 2002-06-09 04:28:45.940 160 15751.09 589.79 57336.12 88888.00 2002-06-09 04:28:46.940 160 15751.35 590.16 57337.84 88888.00 2002-06-09 04:28:47.940 160 15752.00 591.03 57337.22 88888.00 2002-06-09 04:28:48.940 160 15752.26 592.15 57337.34 88888.00 2002-06-09 04:28:49.940 160 15752.78 591.15 57336.86 88888.00 2002-06-09 04:28:50.940 160 15752.00 592.27 57337.34 88888.00 2002-06-09 04:28:51.940 160 15752.26 592.39 57337.47 88888.00 2002-06-09 04:28:52.940 160 15752.52 592.52 57337.47 88888.00 2002-06-09 04:28:53.940 160 15752.26 592.52 57337.34 88888.00 2002-06-09 04:28:54.940 160 15752.13 592.76 57337.96 88888.00 2002-06-09 04:28:55.940 160 15752.65 592.64 57337.96 88888.00 2002-06-09 04:28:56.940 160 15753.17 593.26 57337.84 88888.00 2002-06-09 04:28:57.940 160 15752.65 593.63 57337.10 88888.00 2002-06-09 04:28:58.940 160 15753.17 593.76 57337.84 88888.00 2002-06-09 04:28:59.940 160 15752.26 593.76 57337.59 88888.00 2002-06-09 04:29:00.940 160 15752.65 593.76 57337.84 88888.00 2002-06-09 04:29:01.940 160 15753.30 594.00 57338.32 88888.00 2002-06-09 04:29:02.940 160 15753.04 594.13 57338.32 88888.00 2002-06-09 04:29:03.940 160 15752.65 594.75 57338.32 88888.00 2002-06-09 04:29:04.940 160 15752.91 594.13 57337.47 88888.00 2002-06-09 04:29:05.940 160 15753.30 594.99 57338.20 88888.00 2002-06-09 04:29:06.940 160 15753.82 594.75 57337.84 88888.00 2002-06-09 04:29:07.940 160 15753.69 595.61 57337.84 88888.00 2002-06-09 04:29:08.940 160 15753.56 595.61 57338.32 88888.00 2002-06-09 04:29:09.940 160 15754.34 595.37 57337.84 88888.00 2002-06-09 04:29:10.940 160 15754.60 595.86 57337.96 88888.00 2002-06-09 04:29:11.940 160 15755.63 595.86 57337.59 88888.00 2002-06-09 04:29:12.940 160 15754.47 596.60 57337.71 88888.00 2002-06-09 04:29:13.940 160 15755.76 595.86 57337.84 88888.00 2002-06-09 04:29:14.940 160 15755.38 596.73 57338.32 88888.00 2002-06-09 04:29:15.940 160 15756.16 596.48 57338.45 88888.00 2002-06-09 04:29:16.940 160 15755.76 597.10 57338.32 88888.00 2002-06-09 04:29:17.940 160 15756.16 596.98 57337.96 88888.00 2002-06-09 04:29:18.940 160 15756.42 596.98 57337.96 88888.00 2002-06-09 04:29:19.940 160 15756.42 597.84 57337.59 88888.00 2002-06-09 04:29:20.940 160 15756.42 597.47 57338.45 88888.00 2002-06-09 04:29:21.940 160 15755.90 597.47 57338.08 88888.00 2002-06-09 04:29:22.940 160 15756.42 597.59 57338.08 88888.00 2002-06-09 04:29:23.940 160 15756.67 598.46 57337.59 88888.00 2002-06-09 04:29:24.940 160 15756.54 597.59 57337.22 88888.00 2002-06-09 04:29:25.940 160 15756.67 598.71 57338.08 88888.00 2002-06-09 04:29:26.940 160 15756.93 598.21 57337.59 88888.00 2002-06-09 04:29:27.940 160 15756.93 599.33 57338.69 88888.00 2002-06-09 04:29:28.940 160 15757.32 598.46 57337.59 88888.00 2002-06-09 04:29:29.940 160 15756.93 599.58 57337.96 88888.00 2002-06-09 04:29:30.940 160 15757.06 599.20 57337.34 88888.00 2002-06-09 04:29:31.940 160 15757.71 600.07 57337.84 88888.00 2002-06-09 04:29:32.940 160 15757.71 600.07 57337.71 88888.00 2002-06-09 04:29:33.940 160 15757.84 600.32 57338.08 88888.00 2002-06-09 04:29:34.940 160 15757.71 600.20 57337.34 88888.00 2002-06-09 04:29:35.940 160 15757.71 600.57 57337.84 88888.00 2002-06-09 04:29:36.940 160 15757.19 600.20 57337.47 88888.00 2002-06-09 04:29:37.940 160 15758.23 601.31 57337.47 88888.00 2002-06-09 04:29:38.940 160 15757.32 601.19 57337.10 88888.00 2002-06-09 04:29:39.940 160 15757.84 601.19 57337.22 88888.00 2002-06-09 04:29:40.940 160 15757.71 601.93 57336.73 88888.00 2002-06-09 04:29:41.940 160 15757.97 601.81 57336.73 88888.00 2002-06-09 04:29:42.940 160 15757.19 601.93 57336.86 88888.00 2002-06-09 04:29:43.940 160 15757.58 602.05 57336.61 88888.00 2002-06-09 04:29:44.940 160 15757.71 602.18 57337.22 88888.00 2002-06-09 04:29:45.940 160 15758.23 602.18 57336.98 88888.00 2002-06-09 04:29:46.940 160 15757.71 602.80 57336.37 88888.00 2002-06-09 04:29:47.940 160 15757.97 602.18 57336.86 88888.00 2002-06-09 04:29:48.940 160 15758.36 602.55 57336.12 88888.00 2002-06-09 04:29:49.940 160 15758.49 602.55 57336.12 88888.00 2002-06-09 04:29:50.940 160 15757.97 603.17 57336.25 88888.00 2002-06-09 04:29:51.940 160 15758.36 603.29 57335.88 88888.00 2002-06-09 04:29:52.940 160 15757.45 603.29 57335.88 88888.00 2002-06-09 04:29:53.940 160 15757.71 603.29 57335.14 88888.00 2002-06-09 04:29:54.940 160 15757.58 603.66 57335.51 88888.00 2002-06-09 04:29:55.940 160 15757.84 603.54 57335.14 88888.00 2002-06-09 04:29:56.940 160 15758.23 603.04 57335.02 88888.00 2002-06-09 04:29:57.940 160 15758.10 604.90 57335.02 88888.00 2002-06-09 04:29:58.940 160 15757.97 604.16 57335.39 88888.00 2002-06-09 04:29:59.940 160 15758.23 603.91 57335.27 88888.00 2002-06-09 04:30:00.940 160 15757.97 604.28 57334.78 88888.00 2002-06-09 04:30:01.940 160 15758.62 603.54 57333.80 88888.00 2002-06-09 04:30:02.940 160 15758.10 605.52 57334.17 88888.00 2002-06-09 04:30:03.940 160 15758.49 604.41 57333.68 88888.00 2002-06-09 04:30:04.940 160 15759.01 604.41 57333.80 88888.00 2002-06-09 04:30:05.940 160 15759.27 604.90 57333.92 88888.00 2002-06-09 04:30:06.940 160 15759.92 605.03 57334.04 88888.00 2002-06-09 04:30:07.940 160 15759.79 605.03 57333.80 88888.00 2002-06-09 04:30:08.940 160 15759.53 604.65 57333.55 88888.00 2002-06-09 04:30:09.940 160 15760.05 605.15 57333.43 88888.00 2002-06-09 04:30:10.940 160 15760.31 604.90 57333.43 88888.00 2002-06-09 04:30:11.940 160 15759.79 605.03 57333.43 88888.00 2002-06-09 04:30:12.940 160 15760.57 605.40 57333.68 88888.00 2002-06-09 04:30:13.940 160 15760.18 605.52 57333.43 88888.00 2002-06-09 04:30:14.940 160 15760.31 606.14 57333.55 88888.00 2002-06-09 04:30:15.940 160 15760.83 605.27 57333.19 88888.00 2002-06-09 04:30:16.940 160 15761.22 605.27 57332.95 88888.00 2002-06-09 04:30:17.940 160 15762.00 605.52 57333.43 88888.00 2002-06-09 04:30:18.940 160 15760.96 606.02 57332.82 88888.00 2002-06-09 04:30:19.940 160 15761.22 606.26 57333.31 88888.00 2002-06-09 04:30:20.940 160 15761.61 605.89 57332.82 88888.00 2002-06-09 04:30:21.940 160 15761.74 606.39 57332.21 88888.00 2002-06-09 04:30:22.940 160 15761.74 606.26 57332.58 88888.00 2002-06-09 04:30:23.940 160 15762.13 606.64 57332.45 88888.00 2002-06-09 04:30:24.940 160 15761.61 606.26 57332.09 88888.00 2002-06-09 04:30:25.940 160 15762.13 606.02 57332.21 88888.00 2002-06-09 04:30:26.940 160 15762.78 607.38 57332.33 88888.00 2002-06-09 04:30:27.940 160 15762.39 607.13 57332.09 88888.00 2002-06-09 04:30:28.940 160 15763.69 606.76 57332.21 88888.00 2002-06-09 04:30:29.940 160 15763.69 607.26 57332.21 88888.00 2002-06-09 04:30:30.940 160 15764.21 607.13 57332.21 88888.00 2002-06-09 04:30:31.940 160 15763.95 608.00 57332.33 88888.00 2002-06-09 04:30:32.940 160 15763.43 607.38 57331.96 88888.00 2002-06-09 04:30:33.940 160 15764.08 608.00 57331.60 88888.00 2002-06-09 04:30:34.940 160 15764.08 607.87 57332.09 88888.00 2002-06-09 04:30:35.940 160 15763.95 606.76 57330.99 88888.00 2002-06-09 04:30:36.940 160 15763.30 607.75 57331.60 88888.00 2002-06-09 04:30:37.940 160 15764.21 607.38 57331.36 88888.00 2002-06-09 04:30:38.940 160 15763.82 607.50 57331.11 88888.00 2002-06-09 04:30:39.940 160 15764.34 608.00 57330.99 88888.00 2002-06-09 04:30:40.940 160 15764.86 607.87 57330.99 88888.00 2002-06-09 04:30:41.940 160 15764.47 608.00 57331.60 88888.00 2002-06-09 04:30:42.940 160 15764.73 607.75 57330.74 88888.00 2002-06-09 04:30:43.940 160 15764.73 608.12 57331.11 88888.00 2002-06-09 04:30:44.940 160 15764.21 608.25 57331.60 88888.00 2002-06-09 04:30:45.940 160 15765.12 607.87 57331.11 88888.00 2002-06-09 04:30:46.940 160 15765.38 607.75 57331.23 88888.00 2002-06-09 04:30:47.940 160 15764.99 607.50 57330.86 88888.00 2002-06-09 04:30:48.940 160 15765.51 608.37 57330.25 88888.00 2002-06-09 04:30:49.940 160 15764.99 607.38 57331.23 88888.00 2002-06-09 04:30:50.940 160 15765.25 608.37 57331.60 88888.00 2002-06-09 04:30:51.940 160 15765.90 608.49 57330.50 88888.00 2002-06-09 04:30:52.940 160 15765.77 607.50 57330.50 88888.00 2002-06-09 04:30:53.940 160 15766.03 607.63 57330.99 88888.00 2002-06-09 04:30:54.940 160 15765.90 607.63 57330.74 88888.00 2002-06-09 04:30:55.940 160 15765.51 607.63 57330.74 88888.00 2002-06-09 04:30:56.940 160 15765.51 608.37 57330.13 88888.00 2002-06-09 04:30:57.940 160 15765.77 608.37 57329.77 88888.00 2002-06-09 04:30:58.940 160 15765.64 608.87 57329.77 88888.00 2002-06-09 04:30:59.940 160 15765.38 607.63 57330.13 88888.00 2002-06-09 04:31:00.940 160 15765.90 608.25 57330.01 88888.00 2002-06-09 04:31:01.940 160 15766.03 608.49 57330.25 88888.00 2002-06-09 04:31:02.940 160 15765.77 608.62 57329.77 88888.00 2002-06-09 04:31:03.940 160 15765.51 608.37 57330.62 88888.00 2002-06-09 04:31:04.940 160 15765.12 608.00 57330.01 88888.00 2002-06-09 04:31:05.940 160 15764.99 608.74 57329.64 88888.00 2002-06-09 04:31:06.940 160 15765.12 608.87 57329.77 88888.00 2002-06-09 04:31:07.940 160 15765.12 608.12 57329.40 88888.00 2002-06-09 04:31:08.940 160 15764.99 608.62 57329.15 88888.00 2002-06-09 04:31:09.940 160 15764.99 608.25 57329.89 88888.00 2002-06-09 04:31:10.940 160 15766.03 608.87 57329.03 88888.00 2002-06-09 04:31:11.940 160 15765.77 608.87 57329.03 88888.00 2002-06-09 04:31:12.940 160 15765.90 608.62 57329.28 88888.00 2002-06-09 04:31:13.940 160 15766.16 608.49 57329.40 88888.00 2002-06-09 04:31:14.940 160 15765.38 608.87 57329.64 88888.00 2002-06-09 04:31:15.940 160 15766.03 608.37 57328.79 88888.00 2002-06-09 04:31:16.940 160 15766.29 609.36 57328.66 88888.00 2002-06-09 04:31:17.940 160 15765.51 608.62 57328.30 88888.00 2002-06-09 04:31:18.940 160 15765.77 609.11 57329.52 88888.00 2002-06-09 04:31:19.940 160 15765.90 608.99 57329.15 88888.00 2002-06-09 04:31:20.940 160 15765.77 608.74 57328.30 88888.00 2002-06-09 04:31:21.940 160 15765.38 609.11 57328.66 88888.00 2002-06-09 04:31:22.940 160 15766.55 609.11 57328.54 88888.00 2002-06-09 04:31:23.940 160 15766.03 608.62 57328.79 88888.00 2002-06-09 04:31:24.940 160 15766.42 608.49 57328.30 88888.00 2002-06-09 04:31:25.940 160 15767.20 609.36 57327.93 88888.00 2002-06-09 04:31:26.940 160 15766.81 609.11 57328.30 88888.00 2002-06-09 04:31:27.940 160 15766.81 609.48 57327.93 88888.00 2002-06-09 04:31:28.940 160 15767.20 609.61 57328.05 88888.00 2002-06-09 04:31:29.940 160 15766.94 609.61 57327.69 88888.00 2002-06-09 04:31:30.940 160 15766.68 609.24 57327.93 88888.00 2002-06-09 04:31:31.940 160 15766.55 609.36 57327.69 88888.00 2002-06-09 04:31:32.940 160 15766.94 609.61 57327.32 88888.00 2002-06-09 04:31:33.940 160 15766.42 609.86 57327.20 88888.00 2002-06-09 04:31:34.940 160 15766.16 609.61 57327.81 88888.00 2002-06-09 04:31:35.940 160 15766.16 609.48 57327.32 88888.00 2002-06-09 04:31:36.940 160 15766.16 609.86 57327.44 88888.00 2002-06-09 04:31:37.940 160 15766.81 609.61 57326.95 88888.00 2002-06-09 04:31:38.940 160 15766.03 609.11 57326.71 88888.00 2002-06-09 04:31:39.940 160 15765.51 609.48 57327.20 88888.00 2002-06-09 04:31:40.940 160 15765.12 608.99 57326.46 88888.00 2002-06-09 04:31:41.940 160 15764.99 608.99 57325.97 88888.00 2002-06-09 04:31:42.940 160 15765.12 609.24 57326.59 88888.00 2002-06-09 04:31:43.940 160 15764.60 608.87 57325.97 88888.00 2002-06-09 04:31:44.940 160 15764.47 609.11 57326.10 88888.00 2002-06-09 04:31:45.940 160 15765.12 609.36 57325.97 88888.00 2002-06-09 04:31:46.940 160 15764.73 609.48 57325.73 88888.00 2002-06-09 04:31:47.940 160 15764.21 608.62 57326.10 88888.00 2002-06-09 04:31:48.940 160 15764.99 608.37 57325.73 88888.00 2002-06-09 04:31:49.940 160 15764.08 608.74 57325.36 88888.00 2002-06-09 04:31:50.940 160 15764.34 608.74 57325.48 88888.00 2002-06-09 04:31:51.940 160 15764.47 609.11 57325.36 88888.00 2002-06-09 04:31:52.940 160 15763.95 607.87 57324.63 88888.00 2002-06-09 04:31:53.940 160 15764.60 609.24 57324.88 88888.00 2002-06-09 04:31:54.940 160 15764.86 608.49 57325.00 88888.00 2002-06-09 04:31:55.940 160 15763.43 608.49 57324.88 88888.00 2002-06-09 04:31:56.940 160 15763.43 609.48 57324.51 88888.00 2002-06-09 04:31:57.940 160 15764.08 608.99 57324.39 88888.00 2002-06-09 04:31:58.940 160 15764.47 608.49 57324.02 88888.00 2002-06-09 04:31:59.940 160 15762.78 608.62 57324.14 88888.00 2002-06-09 04:32:00.940 160 15763.56 608.99 57323.89 88888.00 2002-06-09 04:32:01.940 160 15763.82 608.74 57323.77 88888.00 2002-06-09 04:32:02.940 160 15764.47 608.49 57323.65 88888.00 2002-06-09 04:32:03.940 160 15763.30 608.25 57323.29 88888.00 2002-06-09 04:32:04.940 160 15763.82 608.37 57323.16 88888.00 2002-06-09 04:32:05.940 160 15763.82 608.74 57323.16 88888.00 2002-06-09 04:32:06.940 160 15763.30 608.25 57323.29 88888.00 2002-06-09 04:32:07.940 160 15763.30 609.24 57323.04 88888.00 2002-06-09 04:32:08.940 160 15763.43 608.74 57323.16 88888.00 2002-06-09 04:32:09.940 160 15763.30 608.87 57322.43 88888.00 2002-06-09 04:32:10.940 160 15762.65 609.24 57322.55 88888.00 2002-06-09 04:32:11.940 160 15762.26 609.24 57322.43 88888.00 2002-06-09 04:32:12.940 160 15762.39 609.24 57322.18 88888.00 2002-06-09 04:32:13.940 160 15762.26 608.99 57321.45 88888.00 2002-06-09 04:32:14.940 160 15761.74 609.36 57321.70 88888.00 2002-06-09 04:32:15.940 160 15762.78 608.74 57321.57 88888.00 2002-06-09 04:32:16.940 160 15761.35 609.24 57321.33 88888.00 2002-06-09 04:32:17.940 160 15761.48 608.37 57321.21 88888.00 2002-06-09 04:32:18.940 160 15762.00 608.74 57321.70 88888.00 2002-06-09 04:32:19.940 160 15762.78 608.74 57321.45 88888.00 2002-06-09 04:32:20.940 160 15761.61 608.99 57320.47 88888.00 2002-06-09 04:32:21.940 160 15762.26 609.24 57320.72 88888.00 2002-06-09 04:32:22.940 160 15761.87 608.87 57320.72 88888.00 2002-06-09 04:32:23.940 160 15762.39 609.24 57321.21 88888.00 2002-06-09 04:32:24.940 160 15762.26 609.11 57321.08 88888.00 2002-06-09 04:32:25.940 160 15762.13 608.49 57320.84 88888.00 2002-06-09 04:32:26.940 160 15762.13 609.86 57320.59 88888.00 2002-06-09 04:32:27.940 160 15762.65 609.86 57320.72 88888.00 2002-06-09 04:32:28.940 160 15761.61 609.36 57320.47 88888.00 2002-06-09 04:32:29.940 160 15761.87 609.11 57319.98 88888.00 2002-06-09 04:32:30.940 160 15761.87 608.87 57320.47 88888.00 2002-06-09 04:32:31.940 160 15762.26 608.62 57319.98 88888.00 2002-06-09 04:32:32.940 160 15762.13 608.62 57319.86 88888.00 2002-06-09 04:32:33.940 160 15761.61 608.87 57320.23 88888.00 2002-06-09 04:32:34.940 160 15762.39 608.62 57319.62 88888.00 2002-06-09 04:32:35.940 160 15762.13 609.11 57319.50 88888.00 2002-06-09 04:32:36.940 160 15762.52 608.74 57319.74 88888.00 2002-06-09 04:32:37.940 160 15762.26 609.11 57319.74 88888.00 2002-06-09 04:32:38.940 160 15762.39 609.36 57319.98 88888.00 2002-06-09 04:32:39.940 160 15762.65 608.74 57319.37 88888.00 2002-06-09 04:32:40.940 160 15762.78 608.99 57319.62 88888.00 2002-06-09 04:32:41.940 160 15762.00 608.99 57319.25 88888.00 2002-06-09 04:32:42.940 160 15762.39 608.87 57318.64 88888.00 2002-06-09 04:32:43.940 160 15762.52 608.87 57319.25 88888.00 2002-06-09 04:32:44.940 160 15763.04 609.24 57319.13 88888.00 2002-06-09 04:32:45.940 160 15763.17 609.36 57319.37 88888.00 2002-06-09 04:32:46.940 160 15764.21 608.74 57319.25 88888.00 2002-06-09 04:32:47.940 160 15764.73 608.25 57318.88 88888.00 2002-06-09 04:32:48.940 160 15764.60 608.87 57318.76 88888.00 2002-06-09 04:32:49.940 160 15764.99 608.37 57318.88 88888.00 2002-06-09 04:32:50.940 160 15765.25 608.49 57319.25 88888.00 2002-06-09 04:32:51.940 160 15764.86 609.11 57318.52 88888.00 2002-06-09 04:32:52.940 160 15765.77 607.87 57319.37 88888.00 2002-06-09 04:32:53.940 160 15765.77 608.62 57318.52 88888.00 2002-06-09 04:32:54.940 160 15765.51 607.87 57319.13 88888.00 2002-06-09 04:32:55.940 160 15766.03 608.49 57319.13 88888.00 2002-06-09 04:32:56.940 160 15766.81 608.37 57318.39 88888.00 2002-06-09 04:32:57.940 160 15766.81 608.25 57318.52 88888.00 2002-06-09 04:32:58.940 160 15766.42 609.24 57318.39 88888.00 2002-06-09 04:32:59.940 160 15766.29 608.37 57318.64 88888.00 2002-06-09 04:33:00.940 160 15766.16 608.25 57318.76 88888.00 2002-06-09 04:33:01.940 160 15766.94 608.49 57318.64 88888.00 2002-06-09 04:33:02.940 160 15766.55 608.49 57318.52 88888.00 2002-06-09 04:33:03.940 160 15766.81 608.37 57318.27 88888.00 2002-06-09 04:33:04.940 160 15766.16 608.87 57318.39 88888.00 2002-06-09 04:33:05.940 160 15765.77 607.50 57317.66 88888.00 2002-06-09 04:33:06.940 160 15766.42 608.49 57318.52 88888.00 2002-06-09 04:33:07.940 160 15766.68 608.25 57318.76 88888.00 2002-06-09 04:33:08.940 160 15765.64 607.87 57318.15 88888.00 2002-06-09 04:33:09.940 160 15766.03 607.75 57317.54 88888.00 2002-06-09 04:33:10.940 160 15766.68 607.13 57318.76 88888.00 2002-06-09 04:33:11.940 160 15766.03 607.38 57317.78 88888.00 2002-06-09 04:33:12.940 160 15766.03 607.87 57317.29 88888.00 2002-06-09 04:33:13.940 160 15766.68 607.75 57317.17 88888.00 2002-06-09 04:33:14.940 160 15766.03 607.87 57317.54 88888.00 2002-06-09 04:33:15.940 160 15766.03 607.75 57317.78 88888.00 2002-06-09 04:33:16.940 160 15766.16 608.00 57317.66 88888.00 2002-06-09 04:33:17.940 160 15766.29 607.01 57318.39 88888.00 2002-06-09 04:33:18.940 160 15766.42 607.75 57317.41 88888.00 2002-06-09 04:33:19.940 160 15766.55 607.26 57317.54 88888.00 2002-06-09 04:33:20.940 160 15765.90 608.00 57318.03 88888.00 2002-06-09 04:33:21.940 160 15767.07 608.25 57317.54 88888.00 2002-06-09 04:33:22.940 160 15766.81 607.38 57317.41 88888.00 2002-06-09 04:33:23.940 160 15767.33 608.12 57317.29 88888.00 2002-06-09 04:33:24.940 160 15766.55 607.38 57317.54 88888.00 2002-06-09 04:33:25.940 160 15767.20 607.38 57317.41 88888.00 2002-06-09 04:33:26.940 160 15767.59 607.13 57317.17 88888.00 2002-06-09 04:33:27.940 160 15766.68 607.87 57317.17 88888.00 2002-06-09 04:33:28.940 160 15767.07 608.87 57317.54 88888.00 2002-06-09 04:33:29.940 160 15766.29 608.49 57316.93 88888.00 2002-06-09 04:33:30.940 160 15766.55 608.00 57317.05 88888.00 2002-06-09 04:33:31.940 160 15765.51 608.12 57317.29 88888.00 2002-06-09 04:33:32.940 160 15765.77 608.37 57316.68 88888.00 2002-06-09 04:33:33.940 160 15765.38 607.75 57316.93 88888.00 2002-06-09 04:33:34.940 160 15766.16 608.12 57316.56 88888.00 2002-06-09 04:33:35.940 160 15764.73 608.37 57316.19 88888.00 2002-06-09 04:33:36.940 160 15765.12 608.12 57316.68 88888.00 2002-06-09 04:33:37.940 160 15765.51 607.63 57316.44 88888.00 2002-06-09 04:33:38.940 160 15765.25 608.00 57315.70 88888.00 2002-06-09 04:33:39.940 160 15765.12 607.75 57316.44 88888.00 2002-06-09 04:33:40.940 160 15764.73 607.63 57316.07 88888.00 2002-06-09 04:33:41.940 160 15764.47 608.25 57315.58 88888.00 2002-06-09 04:33:42.940 160 15763.95 608.12 57315.83 88888.00 2002-06-09 04:33:43.940 160 15764.73 607.50 57315.46 88888.00 2002-06-09 04:33:44.940 160 15764.08 607.63 57315.95 88888.00 2002-06-09 04:33:45.940 160 15764.21 608.25 57315.21 88888.00 2002-06-09 04:33:46.940 160 15764.21 607.75 57314.97 88888.00 2002-06-09 04:33:47.940 160 15763.95 607.87 57314.97 88888.00 2002-06-09 04:33:48.940 160 15762.78 607.87 57315.46 88888.00 2002-06-09 04:33:49.940 160 15763.56 607.63 57314.61 88888.00 2002-06-09 04:33:50.940 160 15763.56 608.12 57314.85 88888.00 2002-06-09 04:33:51.940 160 15763.43 608.00 57313.50 88888.00 2002-06-09 04:33:52.940 160 15763.17 608.00 57314.61 88888.00 2002-06-09 04:33:53.940 160 15763.43 607.50 57314.24 88888.00 2002-06-09 04:33:54.940 160 15762.78 608.00 57314.24 88888.00 2002-06-09 04:33:55.940 160 15762.39 607.63 57313.62 88888.00 2002-06-09 04:33:56.940 160 15763.30 608.25 57313.38 88888.00 2002-06-09 04:33:57.940 160 15762.91 607.63 57313.26 88888.00 2002-06-09 04:33:58.940 160 15762.91 607.26 57313.75 88888.00 2002-06-09 04:33:59.940 160 15763.69 607.63 57313.75 88888.00 2002-06-09 04:34:00.940 160 15763.04 608.12 57313.75 88888.00 2002-06-09 04:34:01.940 160 15763.82 608.12 57313.26 88888.00 2002-06-09 04:34:02.940 160 15763.56 608.37 57313.14 88888.00 2002-06-09 04:34:03.940 160 15763.82 608.12 57313.02 88888.00 2002-06-09 04:34:04.940 160 15763.04 608.25 57312.40 88888.00 2002-06-09 04:34:05.940 160 15763.04 608.74 57312.89 88888.00 2002-06-09 04:34:06.940 160 15763.95 608.25 57312.16 88888.00 2002-06-09 04:34:07.940 160 15763.43 608.87 57312.52 88888.00 2002-06-09 04:34:08.940 160 15763.69 608.25 57312.52 88888.00 2002-06-09 04:34:09.940 160 15764.08 609.36 57312.40 88888.00 2002-06-09 04:34:10.940 160 15763.82 608.00 57311.79 88888.00 2002-06-09 04:34:11.940 160 15763.30 608.87 57312.04 88888.00 2002-06-09 04:34:12.940 160 15763.69 608.37 57312.28 88888.00 2002-06-09 04:34:13.940 160 15762.65 607.75 57311.79 88888.00 2002-06-09 04:34:14.940 160 15763.43 608.25 57312.40 88888.00 2002-06-09 04:34:15.940 160 15763.95 608.62 57311.91 88888.00 2002-06-09 04:34:16.940 160 15763.30 607.75 57311.43 88888.00 2002-06-09 04:34:17.940 160 15763.04 608.00 57312.16 88888.00 2002-06-09 04:34:18.940 160 15764.08 607.38 57311.30 88888.00 2002-06-09 04:34:19.940 160 15763.43 607.63 57311.79 88888.00 2002-06-09 04:34:20.940 160 15764.34 607.63 57311.79 88888.00 2002-06-09 04:34:21.940 160 15763.95 607.75 57311.91 88888.00 2002-06-09 04:34:22.940 160 15763.17 607.50 57311.43 88888.00 2002-06-09 04:34:23.940 160 15763.17 607.50 57311.67 88888.00 2002-06-09 04:34:24.940 160 15763.17 607.50 57311.18 88888.00 2002-06-09 04:34:25.940 160 15763.95 607.63 57310.45 88888.00 2002-06-09 04:34:26.940 160 15763.43 606.64 57311.43 88888.00 2002-06-09 04:34:27.940 160 15762.52 607.01 57311.43 88888.00 2002-06-09 04:34:28.940 160 15763.04 606.51 57311.43 88888.00 2002-06-09 04:34:29.940 160 15762.78 606.51 57310.94 88888.00 2002-06-09 04:34:30.940 160 15762.52 606.26 57310.57 88888.00 2002-06-09 04:34:31.940 160 15762.65 606.26 57310.69 88888.00 2002-06-09 04:34:32.940 160 15762.65 606.26 57311.06 88888.00 2002-06-09 04:34:33.940 160 15762.39 605.77 57310.32 88888.00 2002-06-09 04:34:34.940 160 15762.00 606.51 57309.59 88888.00 2002-06-09 04:34:35.940 160 15761.22 606.39 57309.84 88888.00 2002-06-09 04:34:36.940 160 15761.87 606.39 57309.59 88888.00 2002-06-09 04:34:37.940 160 15761.61 606.14 57310.32 88888.00 2002-06-09 04:34:38.940 160 15761.61 605.40 57309.96 88888.00 2002-06-09 04:34:39.940 160 15761.35 605.77 57309.84 88888.00 2002-06-09 04:34:40.940 160 15761.87 605.65 57309.59 88888.00 2002-06-09 04:34:41.940 160 15761.22 605.27 57309.35 88888.00 2002-06-09 04:34:42.940 160 15762.13 605.65 57310.32 88888.00 2002-06-09 04:34:43.940 160 15761.22 605.15 57309.84 88888.00 2002-06-09 04:34:44.940 160 15761.61 604.65 57308.49 88888.00 2002-06-09 04:34:45.940 160 15761.87 605.15 57308.98 88888.00 2002-06-09 04:34:46.940 160 15760.83 605.52 57308.98 88888.00 2002-06-09 04:34:47.940 160 15760.83 605.15 57309.71 88888.00 2002-06-09 04:34:48.940 160 15760.96 605.15 57308.98 88888.00 2002-06-09 04:34:49.940 160 15761.35 604.65 57308.37 88888.00 2002-06-09 04:34:50.940 160 15760.96 605.15 57308.49 88888.00 2002-06-09 04:34:51.940 160 15761.35 604.53 57308.61 88888.00 2002-06-09 04:34:52.940 160 15761.09 604.78 57308.98 88888.00 2002-06-09 04:34:53.940 160 15760.96 604.53 57308.12 88888.00 2002-06-09 04:34:54.940 160 15760.96 604.28 57307.76 88888.00 2002-06-09 04:34:55.940 160 15760.83 604.28 57308.25 88888.00 2002-06-09 04:34:56.940 160 15761.48 604.65 57307.76 88888.00 2002-06-09 04:34:57.940 160 15760.83 604.53 57307.76 88888.00 2002-06-09 04:34:58.940 160 15760.96 604.28 57307.76 88888.00 2002-06-09 04:34:59.940 160 15760.31 604.04 57307.39 88888.00 2002-06-09 04:35:00.940 160 15761.22 604.41 57307.14 88888.00 2002-06-09 04:35:01.940 160 15760.83 603.54 57307.27 88888.00 2002-06-09 04:35:02.940 160 15761.35 603.79 57308.00 88888.00 2002-06-09 04:35:03.940 160 15760.70 604.41 57307.51 88888.00 2002-06-09 04:35:04.940 160 15760.70 604.41 57307.39 88888.00 2002-06-09 04:35:05.940 160 15760.83 604.65 57307.51 88888.00 2002-06-09 04:35:06.940 160 15760.57 604.65 57307.76 88888.00 2002-06-09 04:35:07.940 160 15760.44 604.78 57307.76 88888.00 2002-06-09 04:35:08.940 160 15760.31 603.91 57307.51 88888.00 2002-06-09 04:35:09.940 160 15760.05 604.78 57307.63 88888.00 2002-06-09 04:35:10.940 160 15760.31 604.04 57307.51 88888.00 2002-06-09 04:35:11.940 160 15760.05 604.41 57306.29 88888.00 2002-06-09 04:35:12.940 160 15760.44 604.28 57306.90 88888.00 2002-06-09 04:35:13.940 160 15760.05 604.53 57306.66 88888.00 2002-06-09 04:35:14.940 160 15759.92 604.41 57306.17 88888.00 2002-06-09 04:35:15.940 160 15759.92 604.04 57306.41 88888.00 2002-06-09 04:35:16.940 160 15760.31 603.79 57305.92 88888.00 2002-06-09 04:35:17.940 160 15760.44 603.91 57306.78 88888.00 2002-06-09 04:35:18.940 160 15759.79 603.54 57306.29 88888.00 2002-06-09 04:35:19.940 160 15760.70 603.54 57306.41 88888.00 2002-06-09 04:35:20.940 160 15759.79 603.66 57305.68 88888.00 2002-06-09 04:35:21.940 160 15759.14 603.29 57305.55 88888.00 2002-06-09 04:35:22.940 160 15759.66 603.04 57306.05 88888.00 2002-06-09 04:35:23.940 160 15759.92 603.17 57306.05 88888.00 2002-06-09 04:35:24.940 160 15760.05 603.04 57305.43 88888.00 2002-06-09 04:35:25.940 160 15760.05 603.66 57305.55 88888.00 2002-06-09 04:35:26.940 160 15760.05 603.54 57305.92 88888.00 2002-06-09 04:35:27.940 160 15759.14 603.29 57305.43 88888.00 2002-06-09 04:35:28.940 160 15759.92 603.17 57305.68 88888.00 2002-06-09 04:35:29.940 160 15759.40 603.54 57306.05 88888.00 2002-06-09 04:35:30.940 160 15759.01 603.42 57305.43 88888.00 2002-06-09 04:35:31.940 160 15759.66 602.55 57305.19 88888.00 2002-06-09 04:35:32.940 160 15759.66 602.42 57305.07 88888.00 2002-06-09 04:35:33.940 160 15759.01 601.56 57305.07 88888.00 2002-06-09 04:35:34.940 160 15759.27 602.80 57304.58 88888.00 2002-06-09 04:35:35.940 160 15759.40 602.42 57304.58 88888.00 2002-06-09 04:35:36.940 160 15759.14 602.55 57304.33 88888.00 2002-06-09 04:35:37.940 160 15759.01 602.05 57304.33 88888.00 2002-06-09 04:35:38.940 160 15759.40 601.93 57304.46 88888.00 2002-06-09 04:35:39.940 160 15759.79 601.43 57304.58 88888.00 2002-06-09 04:35:40.940 160 15759.01 601.43 57304.33 88888.00 2002-06-09 04:35:41.940 160 15759.92 601.43 57304.58 88888.00 2002-06-09 04:35:42.940 160 15760.05 601.93 57304.09 88888.00 2002-06-09 04:35:43.940 160 15759.66 601.68 57303.96 88888.00 2002-06-09 04:35:44.940 160 15759.53 601.68 57303.72 88888.00 2002-06-09 04:35:45.940 160 15759.92 601.43 57304.46 88888.00 2002-06-09 04:35:46.940 160 15760.44 601.19 57304.46 88888.00 2002-06-09 04:35:47.940 160 15760.31 601.31 57304.09 88888.00 2002-06-09 04:35:48.940 160 15760.44 601.19 57303.72 88888.00 2002-06-09 04:35:49.940 160 15760.31 600.94 57303.96 88888.00 2002-06-09 04:35:50.940 160 15760.83 601.06 57303.11 88888.00 2002-06-09 04:35:51.940 160 15760.83 600.57 57303.96 88888.00 2002-06-09 04:35:52.940 160 15760.96 600.44 57304.21 88888.00 2002-06-09 04:35:53.940 160 15761.09 600.81 57303.96 88888.00 2002-06-09 04:35:54.940 160 15761.09 600.44 57304.09 88888.00 2002-06-09 04:35:55.940 160 15760.96 600.57 57303.96 88888.00 2002-06-09 04:35:56.940 160 15760.96 599.95 57303.84 88888.00 2002-06-09 04:35:57.940 160 15761.09 599.82 57303.23 88888.00 2002-06-09 04:35:58.940 160 15760.70 599.95 57303.60 88888.00 2002-06-09 04:35:59.940 160 15760.83 599.82 57303.23 88888.00 2002-06-09 04:36:00.940 160 15760.83 599.82 57303.11 88888.00 2002-06-09 04:36:01.940 160 15760.57 599.58 57303.48 88888.00 2002-06-09 04:36:02.940 160 15760.44 599.45 57302.74 88888.00 2002-06-09 04:36:03.940 160 15760.31 600.20 57302.99 88888.00 2002-06-09 04:36:04.940 160 15760.05 599.58 57302.62 88888.00 2002-06-09 04:36:05.940 160 15760.70 599.58 57302.87 88888.00 2002-06-09 04:36:06.940 160 15759.66 599.82 57303.11 88888.00 2002-06-09 04:36:07.940 160 15759.92 599.58 57302.62 88888.00 2002-06-09 04:36:08.940 160 15758.62 599.58 57302.62 88888.00 2002-06-09 04:36:09.940 160 15759.40 599.58 57302.38 88888.00 2002-06-09 04:36:10.940 160 15758.88 600.07 57301.89 88888.00 2002-06-09 04:36:11.940 160 15759.53 599.45 57302.13 88888.00 2002-06-09 04:36:12.940 160 15759.79 600.07 57302.62 88888.00 2002-06-09 04:36:13.940 160 15759.01 599.70 57302.62 88888.00 2002-06-09 04:36:14.940 160 15759.01 598.83 57302.38 88888.00 2002-06-09 04:36:15.940 160 15759.27 598.96 57302.38 88888.00 2002-06-09 04:36:16.940 160 15759.27 599.20 57302.25 88888.00 2002-06-09 04:36:17.940 160 15759.01 599.08 57302.01 88888.00 2002-06-09 04:36:18.940 160 15759.40 598.71 57302.62 88888.00 2002-06-09 04:36:19.940 160 15759.01 598.71 57301.77 88888.00 2002-06-09 04:36:20.940 160 15759.01 598.46 57302.01 88888.00 2002-06-09 04:36:21.940 160 15759.53 599.20 57301.52 88888.00 2002-06-09 04:36:22.940 160 15759.27 598.96 57301.40 88888.00 2002-06-09 04:36:23.940 160 15758.88 598.34 57301.89 88888.00 2002-06-09 04:36:24.940 160 15758.62 597.97 57301.52 88888.00 2002-06-09 04:36:25.940 160 15758.62 599.08 57301.40 88888.00 2002-06-09 04:36:26.940 160 15759.27 597.97 57301.28 88888.00 2002-06-09 04:36:27.940 160 15758.23 598.09 57302.01 88888.00 2002-06-09 04:36:28.940 160 15758.49 597.84 57300.79 88888.00 2002-06-09 04:36:29.940 160 15758.62 598.59 57300.91 88888.00 2002-06-09 04:36:30.940 160 15758.88 597.97 57301.40 88888.00 2002-06-09 04:36:31.940 160 15758.23 598.59 57301.16 88888.00 2002-06-09 04:36:32.940 160 15759.14 598.21 57301.64 88888.00 2002-06-09 04:36:33.940 160 15758.36 597.97 57301.03 88888.00 2002-06-09 04:36:34.940 160 15758.36 598.21 57301.28 88888.00 2002-06-09 04:36:35.940 160 15758.23 597.84 57300.91 88888.00 2002-06-09 04:36:36.940 160 15758.23 598.09 57300.79 88888.00 2002-06-09 04:36:37.940 160 15758.62 598.09 57300.18 88888.00 2002-06-09 04:36:38.940 160 15758.36 598.21 57301.03 88888.00 2002-06-09 04:36:39.940 160 15759.27 597.35 57300.66 88888.00 2002-06-09 04:36:40.940 160 15758.49 597.97 57301.03 88888.00 2002-06-09 04:36:41.940 160 15758.49 598.46 57299.81 88888.00 2002-06-09 04:36:42.940 160 15759.66 597.72 57300.54 88888.00 2002-06-09 04:36:43.940 160 15758.62 597.84 57300.42 88888.00 2002-06-09 04:36:44.940 160 15757.97 597.59 57300.79 88888.00 2002-06-09 04:36:45.940 160 15758.49 597.84 57299.44 88888.00 2002-06-09 04:36:46.940 160 15758.75 597.72 57300.05 88888.00 2002-06-09 04:36:47.940 160 15758.88 597.35 57300.18 88888.00 2002-06-09 04:36:48.940 160 15759.27 598.21 57299.93 88888.00 2002-06-09 04:36:49.940 160 15759.40 597.59 57300.54 88888.00 2002-06-09 04:36:50.940 160 15758.10 597.97 57301.16 88888.00 2002-06-09 04:36:51.940 160 15759.27 597.97 57300.42 88888.00 2002-06-09 04:36:52.940 160 15759.01 597.72 57300.18 88888.00 2002-06-09 04:36:53.940 160 15758.75 598.09 57299.57 88888.00 2002-06-09 04:36:54.940 160 15758.75 597.84 57299.81 88888.00 2002-06-09 04:36:55.940 160 15759.27 598.09 57300.42 88888.00 2002-06-09 04:36:56.940 160 15759.53 598.34 57300.42 88888.00 2002-06-09 04:36:57.940 160 15759.53 598.09 57299.93 88888.00 2002-06-09 04:36:58.940 160 15759.27 598.09 57299.69 88888.00 2002-06-09 04:36:59.940 160 15758.23 598.09 57300.18 88888.00 2002-06-09 04:37:00.940 160 15760.18 597.35 57300.54 88888.00 2002-06-09 04:37:01.940 160 15759.79 597.97 57300.30 88888.00 2002-06-09 04:37:02.940 160 15759.92 597.97 57299.93 88888.00 2002-06-09 04:37:03.940 160 15759.79 598.21 57299.93 88888.00 2002-06-09 04:37:04.940 160 15759.40 598.09 57300.18 88888.00 2002-06-09 04:37:05.940 160 15759.92 598.21 57300.54 88888.00 2002-06-09 04:37:06.940 160 15760.18 598.34 57299.81 88888.00 2002-06-09 04:37:07.940 160 15760.96 598.34 57300.66 88888.00 2002-06-09 04:37:08.940 160 15760.31 599.08 57300.18 88888.00 2002-06-09 04:37:09.940 160 15760.57 599.08 57300.30 88888.00 2002-06-09 04:37:10.940 160 15761.35 599.33 57300.91 88888.00 2002-06-09 04:37:11.940 160 15760.70 598.21 57300.54 88888.00 2002-06-09 04:37:12.940 160 15761.22 598.96 57300.42 88888.00 2002-06-09 04:37:13.940 160 15761.35 599.45 57300.66 88888.00 2002-06-09 04:37:14.940 160 15761.35 599.45 57300.42 88888.00 2002-06-09 04:37:15.940 160 15761.61 598.83 57301.77 88888.00 2002-06-09 04:37:16.940 160 15761.22 598.96 57300.79 88888.00 2002-06-09 04:37:17.940 160 15761.61 599.08 57301.03 88888.00 2002-06-09 04:37:18.940 160 15761.87 599.82 57301.40 88888.00 2002-06-09 04:37:19.940 160 15762.00 598.96 57301.52 88888.00 2002-06-09 04:37:20.940 160 15762.39 599.20 57301.28 88888.00 2002-06-09 04:37:21.940 160 15762.26 599.58 57301.64 88888.00 2002-06-09 04:37:22.940 160 15762.39 599.58 57301.40 88888.00 2002-06-09 04:37:23.940 160 15762.00 599.58 57301.52 88888.00 2002-06-09 04:37:24.940 160 15762.78 599.70 57302.13 88888.00 2002-06-09 04:37:25.940 160 15762.91 600.32 57301.89 88888.00 2002-06-09 04:37:26.940 160 15762.65 599.95 57302.38 88888.00 2002-06-09 04:37:27.940 160 15762.78 600.32 57301.89 88888.00 2002-06-09 04:37:28.940 160 15762.65 599.45 57302.25 88888.00 2002-06-09 04:37:29.940 160 15763.04 599.82 57301.89 88888.00 2002-06-09 04:37:30.940 160 15762.91 600.44 57301.89 88888.00 2002-06-09 04:37:31.940 160 15763.56 600.07 57301.89 88888.00 2002-06-09 04:37:32.940 160 15763.17 599.70 57301.89 88888.00 2002-06-09 04:37:33.940 160 15762.78 600.07 57302.13 88888.00 2002-06-09 04:37:34.940 160 15763.69 599.58 57302.38 88888.00 2002-06-09 04:37:35.940 160 15763.30 599.58 57302.62 88888.00 2002-06-09 04:37:36.940 160 15763.69 599.20 57302.62 88888.00 2002-06-09 04:37:37.940 160 15763.30 600.57 57302.38 88888.00 2002-06-09 04:37:38.940 160 15763.43 599.70 57302.62 88888.00 2002-06-09 04:37:39.940 160 15763.30 599.20 57302.25 88888.00 2002-06-09 04:37:40.940 160 15763.95 599.82 57303.48 88888.00 2002-06-09 04:37:41.940 160 15763.95 599.95 57302.87 88888.00 2002-06-09 04:37:42.940 160 15764.34 599.70 57302.50 88888.00 2002-06-09 04:37:43.940 160 15764.08 599.70 57303.11 88888.00 2002-06-09 04:37:44.940 160 15763.56 600.07 57303.72 88888.00 2002-06-09 04:37:45.940 160 15763.43 600.44 57302.74 88888.00 2002-06-09 04:37:46.940 160 15763.82 600.20 57303.48 88888.00 2002-06-09 04:37:47.940 160 15763.30 599.82 57302.87 88888.00 2002-06-09 04:37:48.940 160 15763.17 600.07 57302.87 88888.00 2002-06-09 04:37:49.940 160 15763.04 599.45 57304.09 88888.00 2002-06-09 04:37:50.940 160 15764.08 599.33 57303.84 88888.00 2002-06-09 04:37:51.940 160 15763.17 599.82 57303.84 88888.00 2002-06-09 04:37:52.940 160 15763.56 599.82 57303.23 88888.00 2002-06-09 04:37:53.940 160 15763.69 599.20 57303.60 88888.00 2002-06-09 04:37:54.940 160 15763.69 599.33 57303.60 88888.00 2002-06-09 04:37:55.940 160 15764.34 599.33 57304.33 88888.00 2002-06-09 04:37:56.940 160 15763.30 599.20 57304.33 88888.00 2002-06-09 04:37:57.940 160 15763.95 598.96 57304.09 88888.00 2002-06-09 04:37:58.940 160 15763.43 599.45 57303.72 88888.00 2002-06-09 04:37:59.940 160 15763.30 598.34 57303.72 88888.00 2002-06-09 04:38:00.940 160 15763.04 599.20 57303.96 88888.00 2002-06-09 04:38:01.940 160 15763.43 598.46 57303.84 88888.00 2002-06-09 04:38:02.940 160 15763.95 598.59 57304.46 88888.00 2002-06-09 04:38:03.940 160 15763.04 598.34 57304.09 88888.00 2002-06-09 04:38:04.940 160 15762.78 598.71 57303.84 88888.00 2002-06-09 04:38:05.940 160 15763.43 597.84 57304.46 88888.00 2002-06-09 04:38:06.940 160 15763.95 598.96 57304.82 88888.00 2002-06-09 04:38:07.940 160 15763.30 597.59 57304.82 88888.00 2002-06-09 04:38:08.940 160 15763.04 597.72 57304.09 88888.00 2002-06-09 04:38:09.940 160 15762.91 598.46 57304.70 88888.00 2002-06-09 04:38:10.940 160 15762.78 597.97 57304.46 88888.00 2002-06-09 04:38:11.940 160 15762.52 598.21 57303.96 88888.00 2002-06-09 04:38:12.940 160 15763.04 598.09 57304.58 88888.00 2002-06-09 04:38:13.940 160 15763.43 597.84 57304.58 88888.00 2002-06-09 04:38:14.940 160 15761.74 597.72 57304.70 88888.00 2002-06-09 04:38:15.940 160 15762.65 597.59 57304.95 88888.00 2002-06-09 04:38:16.940 160 15762.78 597.22 57304.58 88888.00 2002-06-09 04:38:17.940 160 15762.65 597.47 57305.07 88888.00 2002-06-09 04:38:18.940 160 15762.13 597.22 57304.58 88888.00 2002-06-09 04:38:19.940 160 15762.52 596.73 57305.07 88888.00 2002-06-09 04:38:20.940 160 15762.00 597.22 57304.70 88888.00 2002-06-09 04:38:21.940 160 15763.04 597.10 57304.82 88888.00 2002-06-09 04:38:22.940 160 15762.78 597.35 57304.95 88888.00 2002-06-09 04:38:23.940 160 15762.00 596.36 57304.95 88888.00 2002-06-09 04:38:24.940 160 15762.00 596.98 57304.46 88888.00 2002-06-09 04:38:25.940 160 15762.00 596.60 57304.58 88888.00 2002-06-09 04:38:26.940 160 15761.87 595.98 57305.19 88888.00 2002-06-09 04:38:27.940 160 15761.87 596.48 57305.07 88888.00 2002-06-09 04:38:28.940 160 15761.87 596.11 57305.31 88888.00 2002-06-09 04:38:29.940 160 15761.74 596.48 57304.95 88888.00 2002-06-09 04:38:30.940 160 15761.74 596.11 57305.80 88888.00 2002-06-09 04:38:31.940 160 15762.00 595.74 57305.68 88888.00 2002-06-09 04:38:32.940 160 15761.87 596.48 57305.68 88888.00 2002-06-09 04:38:33.940 160 15761.22 596.48 57304.95 88888.00 2002-06-09 04:38:34.940 160 15761.61 595.98 57306.05 88888.00 2002-06-09 04:38:35.940 160 15761.87 596.60 57305.68 88888.00 2002-06-09 04:38:36.940 160 15762.26 595.86 57305.43 88888.00 2002-06-09 04:38:37.940 160 15760.96 595.86 57305.80 88888.00 2002-06-09 04:38:38.940 160 15761.35 595.61 57305.92 88888.00 2002-06-09 04:38:39.940 160 15761.35 595.74 57305.31 88888.00 2002-06-09 04:38:40.940 160 15761.09 596.11 57306.17 88888.00 2002-06-09 04:38:41.940 160 15761.35 595.98 57305.80 88888.00 2002-06-09 04:38:42.940 160 15762.13 596.60 57305.31 88888.00 2002-06-09 04:38:43.940 160 15761.48 596.11 57305.80 88888.00 2002-06-09 04:38:44.940 160 15761.87 595.74 57306.17 88888.00 2002-06-09 04:38:45.940 160 15761.61 595.86 57305.68 88888.00 2002-06-09 04:38:46.940 160 15761.74 595.74 57305.43 88888.00 2002-06-09 04:38:47.940 160 15761.74 595.98 57306.05 88888.00 2002-06-09 04:38:48.940 160 15762.39 596.11 57305.68 88888.00 2002-06-09 04:38:49.940 160 15761.48 595.37 57306.41 88888.00 2002-06-09 04:38:50.940 160 15761.09 595.61 57306.41 88888.00 2002-06-09 04:38:51.940 160 15762.00 595.61 57306.66 88888.00 2002-06-09 04:38:52.940 160 15761.48 595.24 57306.41 88888.00 2002-06-09 04:38:53.940 160 15760.96 595.12 57306.17 88888.00 2002-06-09 04:38:54.940 160 15760.70 595.86 57306.78 88888.00 2002-06-09 04:38:55.940 160 15760.31 595.98 57307.02 88888.00 2002-06-09 04:38:56.940 160 15759.40 595.61 57306.54 88888.00 2002-06-09 04:38:57.940 160 15760.31 595.12 57306.78 88888.00 2002-06-09 04:38:58.940 160 15760.05 594.62 57306.41 88888.00 2002-06-09 04:38:59.940 160 15759.40 594.75 57306.78 88888.00 2002-06-09 04:39:00.940 160 15758.62 594.50 57306.66 88888.00 2002-06-09 04:39:01.940 160 15759.27 594.50 57307.14 88888.00 2002-06-09 04:39:02.940 160 15759.14 594.87 57307.14 88888.00 2002-06-09 04:39:03.940 160 15758.62 594.99 57306.41 88888.00 2002-06-09 04:39:04.940 160 15759.14 594.62 57306.90 88888.00 2002-06-09 04:39:05.940 160 15758.75 594.62 57306.29 88888.00 2002-06-09 04:39:06.940 160 15758.49 594.25 57306.54 88888.00 2002-06-09 04:39:07.940 160 15757.84 594.37 57306.90 88888.00 2002-06-09 04:39:08.940 160 15758.10 594.50 57306.41 88888.00 2002-06-09 04:39:09.940 160 15757.58 593.88 57306.54 88888.00 2002-06-09 04:39:10.940 160 15757.32 594.37 57307.27 88888.00 2002-06-09 04:39:11.940 160 15757.32 593.63 57306.90 88888.00 2002-06-09 04:39:12.940 160 15756.67 594.25 57306.78 88888.00 2002-06-09 04:39:13.940 160 15757.06 594.37 57307.63 88888.00 2002-06-09 04:39:14.940 160 15757.58 594.62 57306.29 88888.00 2002-06-09 04:39:15.940 160 15757.71 594.25 57306.54 88888.00 2002-06-09 04:39:16.940 160 15757.06 594.00 57306.54 88888.00 2002-06-09 04:39:17.940 160 15757.58 594.00 57307.39 88888.00 2002-06-09 04:39:18.940 160 15757.58 593.76 57306.66 88888.00 2002-06-09 04:39:19.940 160 15756.93 593.88 57307.02 88888.00 2002-06-09 04:39:20.940 160 15757.19 593.88 57306.78 88888.00 2002-06-09 04:39:21.940 160 15756.93 592.76 57306.78 88888.00 2002-06-09 04:39:22.940 160 15757.06 594.00 57307.27 88888.00 2002-06-09 04:39:23.940 160 15756.93 594.13 57307.63 88888.00 2002-06-09 04:39:24.940 160 15757.19 593.51 57307.51 88888.00 2002-06-09 04:39:25.940 160 15757.19 593.63 57307.14 88888.00 2002-06-09 04:39:26.940 160 15756.54 593.63 57307.51 88888.00 2002-06-09 04:39:27.940 160 15756.80 594.37 57307.51 88888.00 2002-06-09 04:39:28.940 160 15756.54 594.13 57307.27 88888.00 2002-06-09 04:39:29.940 160 15756.29 593.88 57307.14 88888.00 2002-06-09 04:39:30.940 160 15756.67 593.76 57307.76 88888.00 2002-06-09 04:39:31.940 160 15756.42 594.37 57306.78 88888.00 2002-06-09 04:39:32.940 160 15756.42 594.00 57307.27 88888.00 2002-06-09 04:39:33.940 160 15755.76 594.50 57307.27 88888.00 2002-06-09 04:39:34.940 160 15755.63 594.00 57307.88 88888.00 2002-06-09 04:39:35.940 160 15756.93 594.00 57307.76 88888.00 2002-06-09 04:39:36.940 160 15756.67 594.13 57307.63 88888.00 2002-06-09 04:39:37.940 160 15756.29 594.00 57308.25 88888.00 2002-06-09 04:39:38.940 160 15756.03 594.37 57308.37 88888.00 2002-06-09 04:39:39.940 160 15756.42 594.37 57307.88 88888.00 2002-06-09 04:39:40.940 160 15755.76 594.75 57307.88 88888.00 2002-06-09 04:39:41.940 160 15756.93 594.25 57307.76 88888.00 2002-06-09 04:39:42.940 160 15755.63 594.00 57307.76 88888.00 2002-06-09 04:39:43.940 160 15756.29 593.88 57308.12 88888.00 2002-06-09 04:39:44.940 160 15755.63 593.88 57307.51 88888.00 2002-06-09 04:39:45.940 160 15755.90 594.13 57307.51 88888.00 2002-06-09 04:39:46.940 160 15756.29 594.37 57308.25 88888.00 2002-06-09 04:39:47.940 160 15756.29 594.50 57308.37 88888.00 2002-06-09 04:39:48.940 160 15755.90 594.37 57308.49 88888.00 2002-06-09 04:39:49.940 160 15756.29 594.50 57308.49 88888.00 2002-06-09 04:39:50.940 160 15756.67 594.13 57308.73 88888.00 2002-06-09 04:39:51.940 160 15756.54 594.25 57308.00 88888.00 2002-06-09 04:39:52.940 160 15756.16 594.50 57308.49 88888.00 2002-06-09 04:39:53.940 160 15756.54 594.87 57309.35 88888.00 2002-06-09 04:39:54.940 160 15756.42 594.75 57308.61 88888.00 2002-06-09 04:39:55.940 160 15756.67 594.50 57308.61 88888.00 2002-06-09 04:39:56.940 160 15756.54 595.24 57309.22 88888.00 2002-06-09 04:39:57.940 160 15757.06 594.87 57308.98 88888.00 2002-06-09 04:39:58.940 160 15756.42 595.12 57308.49 88888.00 2002-06-09 04:39:59.940 160 15756.16 594.50 57309.22 88888.00 2002-06-09 04:40:00.940 160 15756.42 594.50 57309.84 88888.00 2002-06-09 04:40:01.940 160 15756.80 594.62 57309.47 88888.00 2002-06-09 04:40:02.940 160 15756.29 594.13 57308.98 88888.00 2002-06-09 04:40:03.940 160 15756.42 595.12 57309.47 88888.00 2002-06-09 04:40:04.940 160 15756.80 594.62 57309.35 88888.00 2002-06-09 04:40:05.940 160 15756.93 594.87 57310.20 88888.00 2002-06-09 04:40:06.940 160 15756.54 594.87 57309.47 88888.00 2002-06-09 04:40:07.940 160 15756.29 594.99 57309.59 88888.00 2002-06-09 04:40:08.940 160 15756.42 594.87 57309.47 88888.00 2002-06-09 04:40:09.940 160 15757.19 594.62 57309.22 88888.00 2002-06-09 04:40:10.940 160 15757.19 594.25 57309.71 88888.00 2002-06-09 04:40:11.940 160 15756.03 594.87 57308.98 88888.00 2002-06-09 04:40:12.940 160 15755.76 594.87 57309.84 88888.00 2002-06-09 04:40:13.940 160 15756.54 594.99 57310.20 88888.00 2002-06-09 04:40:14.940 160 15756.16 594.25 57309.47 88888.00 2002-06-09 04:40:15.940 160 15756.16 594.99 57309.84 88888.00 2002-06-09 04:40:16.940 160 15756.54 595.61 57310.08 88888.00 2002-06-09 04:40:17.940 160 15756.54 594.99 57310.20 88888.00 2002-06-09 04:40:18.940 160 15757.58 594.50 57310.32 88888.00 2002-06-09 04:40:19.940 160 15756.80 594.50 57310.08 88888.00 2002-06-09 04:40:20.940 160 15756.67 595.12 57309.71 88888.00 2002-06-09 04:40:21.940 160 15756.29 594.87 57309.96 88888.00 2002-06-09 04:40:22.940 160 15756.54 594.75 57310.45 88888.00 2002-06-09 04:40:23.940 160 15756.16 594.75 57310.69 88888.00 2002-06-09 04:40:24.940 160 15756.29 594.87 57310.08 88888.00 2002-06-09 04:40:25.940 160 15756.93 594.99 57310.69 88888.00 2002-06-09 04:40:26.940 160 15756.29 595.49 57310.45 88888.00 2002-06-09 04:40:27.940 160 15756.54 595.37 57309.84 88888.00 2002-06-09 04:40:28.940 160 15756.29 594.99 57310.81 88888.00 2002-06-09 04:40:29.940 160 15755.63 595.49 57310.69 88888.00 2002-06-09 04:40:30.940 160 15755.76 594.99 57309.47 88888.00 2002-06-09 04:40:31.940 160 15755.38 594.99 57310.57 88888.00 2002-06-09 04:40:32.940 160 15755.12 594.87 57311.06 88888.00 2002-06-09 04:40:33.940 160 15755.63 595.37 57310.45 88888.00 2002-06-09 04:40:34.940 160 15754.86 595.98 57309.96 88888.00 2002-06-09 04:40:35.940 160 15754.60 595.37 57310.32 88888.00 2002-06-09 04:40:36.940 160 15755.12 595.74 57310.20 88888.00 2002-06-09 04:40:37.940 160 15755.12 595.74 57310.20 88888.00 2002-06-09 04:40:38.940 160 15755.12 595.74 57310.20 88888.00 2002-06-09 04:40:39.940 160 15754.73 595.49 57310.57 88888.00 2002-06-09 04:40:40.940 160 15755.38 595.86 57310.08 88888.00 2002-06-09 04:40:41.940 160 15754.73 596.48 57310.45 88888.00 2002-06-09 04:40:42.940 160 15754.21 596.11 57310.45 88888.00 2002-06-09 04:40:43.940 160 15754.99 596.60 57310.81 88888.00 2002-06-09 04:40:44.940 160 15754.86 596.23 57310.20 88888.00 2002-06-09 04:40:45.940 160 15755.25 595.49 57309.84 88888.00 2002-06-09 04:40:46.940 160 15754.99 596.23 57310.32 88888.00 2002-06-09 04:40:47.940 160 15755.38 595.98 57310.57 88888.00 2002-06-09 04:40:48.940 160 15756.16 596.36 57309.96 88888.00 2002-06-09 04:40:49.940 160 15755.90 595.98 57310.69 88888.00 2002-06-09 04:40:50.940 160 15756.42 597.10 57310.69 88888.00 2002-06-09 04:40:51.940 160 15756.03 597.22 57310.32 88888.00 2002-06-09 04:40:52.940 160 15756.03 597.59 57310.57 88888.00 2002-06-09 04:40:53.940 160 15756.29 596.98 57311.18 88888.00 2002-06-09 04:40:54.940 160 15756.42 596.85 57310.20 88888.00 2002-06-09 04:40:55.940 160 15757.71 597.47 57310.32 88888.00 2002-06-09 04:40:56.940 160 15757.19 597.10 57309.96 88888.00 2002-06-09 04:40:57.940 160 15757.32 597.59 57310.81 88888.00 2002-06-09 04:40:58.940 160 15756.67 597.84 57310.20 88888.00 2002-06-09 04:40:59.940 160 15756.54 598.09 57309.84 88888.00 2002-06-09 04:41:00.940 160 15757.32 598.21 57310.57 88888.00 2002-06-09 04:41:01.940 160 15757.06 597.84 57310.45 88888.00 2002-06-09 04:41:02.940 160 15756.93 598.09 57310.69 88888.00 2002-06-09 04:41:03.940 160 15757.32 597.72 57310.57 88888.00 2002-06-09 04:41:04.940 160 15756.80 598.46 57310.94 88888.00 2002-06-09 04:41:05.940 160 15757.58 598.34 57309.84 88888.00 2002-06-09 04:41:06.940 160 15758.23 597.35 57310.32 88888.00 2002-06-09 04:41:07.940 160 15758.10 598.34 57310.94 88888.00 2002-06-09 04:41:08.940 160 15757.84 597.97 57310.45 88888.00 2002-06-09 04:41:09.940 160 15757.97 598.09 57310.32 88888.00 2002-06-09 04:41:10.940 160 15757.71 598.21 57310.81 88888.00 2002-06-09 04:41:11.940 160 15758.23 597.72 57310.57 88888.00 2002-06-09 04:41:12.940 160 15758.10 598.09 57310.69 88888.00 2002-06-09 04:41:13.940 160 15757.58 598.21 57310.08 88888.00 2002-06-09 04:41:14.940 160 15757.97 598.83 57310.45 88888.00 2002-06-09 04:41:15.940 160 15757.71 597.84 57310.81 88888.00 2002-06-09 04:41:16.940 160 15757.71 598.09 57309.96 88888.00 2002-06-09 04:41:17.940 160 15757.32 598.34 57309.96 88888.00 2002-06-09 04:41:18.940 160 15757.71 598.34 57310.45 88888.00 2002-06-09 04:41:19.940 160 15757.58 597.97 57309.59 88888.00 2002-06-09 04:41:20.940 160 15757.84 598.34 57310.69 88888.00 2002-06-09 04:41:21.940 160 15757.97 598.71 57310.94 88888.00 2002-06-09 04:41:22.940 160 15758.62 598.34 57310.20 88888.00 2002-06-09 04:41:23.940 160 15757.84 598.83 57310.81 88888.00 2002-06-09 04:41:24.940 160 15757.32 598.83 57309.84 88888.00 2002-06-09 04:41:25.940 160 15757.19 598.09 57310.57 88888.00 2002-06-09 04:41:26.940 160 15756.80 598.96 57310.69 88888.00 2002-06-09 04:41:27.940 160 15756.80 598.71 57310.45 88888.00 2002-06-09 04:41:28.940 160 15756.80 598.96 57310.57 88888.00 2002-06-09 04:41:29.940 160 15756.42 598.34 57310.08 88888.00 2002-06-09 04:41:30.940 160 15756.54 598.71 57310.08 88888.00 2002-06-09 04:41:31.940 160 15756.42 597.97 57310.20 88888.00 2002-06-09 04:41:32.940 160 15756.42 598.21 57309.71 88888.00 2002-06-09 04:41:33.940 160 15756.16 598.59 57310.08 88888.00 2002-06-09 04:41:34.940 160 15756.03 598.34 57309.59 88888.00 2002-06-09 04:41:35.940 160 15755.90 598.34 57309.59 88888.00 2002-06-09 04:41:36.940 160 15755.12 598.34 57309.96 88888.00 2002-06-09 04:41:37.940 160 15756.29 598.59 57309.35 88888.00 2002-06-09 04:41:38.940 160 15755.63 598.46 57309.47 88888.00 2002-06-09 04:41:39.940 160 15755.12 598.09 57309.47 88888.00 2002-06-09 04:41:40.940 160 15755.38 598.34 57309.47 88888.00 2002-06-09 04:41:41.940 160 15755.38 597.72 57309.47 88888.00 2002-06-09 04:41:42.940 160 15754.86 598.21 57309.10 88888.00 2002-06-09 04:41:43.940 160 15755.50 597.97 57308.98 88888.00 2002-06-09 04:41:44.940 160 15754.99 597.47 57308.25 88888.00 2002-06-09 04:41:45.940 160 15754.21 597.59 57309.10 88888.00 2002-06-09 04:41:46.940 160 15755.12 597.72 57308.00 88888.00 2002-06-09 04:41:47.940 160 15754.47 597.10 57308.73 88888.00 2002-06-09 04:41:48.940 160 15754.73 597.84 57308.25 88888.00 2002-06-09 04:41:49.940 160 15754.21 597.10 57308.25 88888.00 2002-06-09 04:41:50.940 160 15754.21 597.84 57308.00 88888.00 2002-06-09 04:41:51.940 160 15753.30 597.35 57307.51 88888.00 2002-06-09 04:41:52.940 160 15753.95 598.09 57308.12 88888.00 2002-06-09 04:41:53.940 160 15753.56 597.35 57308.37 88888.00 2002-06-09 04:41:54.940 160 15753.95 597.72 57307.14 88888.00 2002-06-09 04:41:55.940 160 15753.17 596.98 57307.63 88888.00 2002-06-09 04:41:56.940 160 15753.17 597.59 57307.39 88888.00 2002-06-09 04:41:57.940 160 15753.17 596.36 57307.27 88888.00 2002-06-09 04:41:58.940 160 15753.43 597.22 57307.76 88888.00 2002-06-09 04:41:59.940 160 15752.78 597.22 57307.02 88888.00 2002-06-09 04:42:00.940 160 15752.65 597.10 57307.39 88888.00 2002-06-09 04:42:01.940 160 15752.78 596.98 57307.27 88888.00 2002-06-09 04:42:02.940 160 15752.26 597.59 57306.90 88888.00 2002-06-09 04:42:03.940 160 15752.13 597.35 57306.66 88888.00 2002-06-09 04:42:04.940 160 15752.52 596.85 57306.41 88888.00 2002-06-09 04:42:05.940 160 15752.39 596.85 57306.66 88888.00 2002-06-09 04:42:06.940 160 15752.39 597.10 57306.29 88888.00 2002-06-09 04:42:07.940 160 15752.65 596.48 57306.05 88888.00 2002-06-09 04:42:08.940 160 15752.91 596.60 57305.43 88888.00 2002-06-09 04:42:09.940 160 15752.13 596.85 57306.05 88888.00 2002-06-09 04:42:10.940 160 15752.13 596.48 57306.41 88888.00 2002-06-09 04:42:11.940 160 15752.39 597.10 57305.80 88888.00 2002-06-09 04:42:12.940 160 15752.52 596.60 57305.68 88888.00 2002-06-09 04:42:13.940 160 15752.52 596.73 57305.68 88888.00 2002-06-09 04:42:14.940 160 15751.87 595.86 57305.31 88888.00 2002-06-09 04:42:15.940 160 15751.74 595.86 57305.55 88888.00 2002-06-09 04:42:16.940 160 15752.26 595.98 57304.70 88888.00 2002-06-09 04:42:17.940 160 15752.13 596.23 57305.31 88888.00 2002-06-09 04:42:18.940 160 15751.74 597.10 57305.80 88888.00 2002-06-09 04:42:19.940 160 15751.48 596.48 57305.31 88888.00 2002-06-09 04:42:20.940 160 15751.74 596.23 57304.95 88888.00 2002-06-09 04:42:21.940 160 15751.22 596.36 57304.09 88888.00 2002-06-09 04:42:22.940 160 15751.87 596.60 57305.31 88888.00 2002-06-09 04:42:23.940 160 15751.35 596.85 57304.46 88888.00 2002-06-09 04:42:24.940 160 15751.61 595.98 57304.70 88888.00 2002-06-09 04:42:25.940 160 15751.35 596.23 57304.82 88888.00 2002-06-09 04:42:26.940 160 15751.09 596.36 57304.09 88888.00 2002-06-09 04:42:27.940 160 15750.83 596.23 57304.21 88888.00 2002-06-09 04:42:28.940 160 15751.61 596.48 57304.82 88888.00 2002-06-09 04:42:29.940 160 15750.83 597.10 57304.58 88888.00 2002-06-09 04:42:30.940 160 15750.96 596.85 57304.09 88888.00 2002-06-09 04:42:31.940 160 15750.96 596.23 57303.60 88888.00 2002-06-09 04:42:32.940 160 15751.09 596.36 57304.58 88888.00 2002-06-09 04:42:33.940 160 15750.44 595.86 57303.84 88888.00 2002-06-09 04:42:34.940 160 15751.48 596.85 57303.60 88888.00 2002-06-09 04:42:35.940 160 15750.96 595.86 57304.21 88888.00 2002-06-09 04:42:36.940 160 15751.35 596.11 57304.46 88888.00 2002-06-09 04:42:37.940 160 15750.96 596.11 57303.84 88888.00 2002-06-09 04:42:38.940 160 15750.70 596.48 57303.48 88888.00 2002-06-09 04:42:39.940 160 15750.96 596.60 57303.48 88888.00 2002-06-09 04:42:40.940 160 15750.18 595.74 57303.48 88888.00 2002-06-09 04:42:41.940 160 15750.83 596.36 57302.62 88888.00 2002-06-09 04:42:42.940 160 15751.09 596.48 57302.50 88888.00 2002-06-09 04:42:43.940 160 15750.70 595.74 57303.11 88888.00 2002-06-09 04:42:44.940 160 15750.05 595.24 57303.36 88888.00 2002-06-09 04:42:45.940 160 15750.05 595.61 57302.25 88888.00 2002-06-09 04:42:46.940 160 15750.18 595.61 57302.99 88888.00 2002-06-09 04:42:47.940 160 15749.53 596.36 57302.62 88888.00 2002-06-09 04:42:48.940 160 15749.66 595.24 57302.50 88888.00 2002-06-09 04:42:49.940 160 15751.09 595.98 57302.01 88888.00 2002-06-09 04:42:50.940 160 15750.18 596.36 57302.25 88888.00 2002-06-09 04:42:51.940 160 15749.79 595.49 57302.38 88888.00 2002-06-09 04:42:52.940 160 15750.05 596.11 57301.77 88888.00 2002-06-09 04:42:53.940 160 15750.18 594.87 57302.25 88888.00 2002-06-09 04:42:54.940 160 15749.66 595.49 57302.13 88888.00 2002-06-09 04:42:55.940 160 15750.05 595.98 57302.01 88888.00 2002-06-09 04:42:56.940 160 15749.66 595.61 57301.52 88888.00 2002-06-09 04:42:57.940 160 15750.18 595.98 57302.13 88888.00 2002-06-09 04:42:58.940 160 15749.66 594.25 57301.03 88888.00 2002-06-09 04:42:59.940 160 15750.05 595.61 57301.52 88888.00 2002-06-09 04:43:00.940 160 15749.92 595.37 57301.40 88888.00 2002-06-09 04:43:01.940 160 15750.57 594.99 57301.64 88888.00 2002-06-09 04:43:02.940 160 15749.92 595.12 57301.52 88888.00 2002-06-09 04:43:03.940 160 15749.66 595.86 57300.91 88888.00 2002-06-09 04:43:04.940 160 15749.27 594.87 57301.28 88888.00 2002-06-09 04:43:05.940 160 15749.92 595.12 57301.28 88888.00 2002-06-09 04:43:06.940 160 15750.44 595.37 57300.42 88888.00 2002-06-09 04:43:07.940 160 15750.44 594.75 57301.16 88888.00 2002-06-09 04:43:08.940 160 15749.01 595.12 57301.03 88888.00 2002-06-09 04:43:09.940 160 15749.79 594.99 57300.91 88888.00 2002-06-09 04:43:10.940 160 15749.66 595.24 57300.18 88888.00 2002-06-09 04:43:11.940 160 15749.79 594.13 57300.66 88888.00 2002-06-09 04:43:12.940 160 15748.75 594.99 57300.42 88888.00 2002-06-09 04:43:13.940 160 15750.18 594.37 57300.66 88888.00 2002-06-09 04:43:14.940 160 15749.79 594.62 57300.30 88888.00 2002-06-09 04:43:15.940 160 15749.92 595.12 57300.05 88888.00 2002-06-09 04:43:16.940 160 15749.92 594.00 57300.42 88888.00 2002-06-09 04:43:17.940 160 15750.18 594.13 57300.05 88888.00 2002-06-09 04:43:18.940 160 15749.79 594.87 57300.05 88888.00 2002-06-09 04:43:19.940 160 15750.18 594.50 57300.05 88888.00 2002-06-09 04:43:20.940 160 15750.57 595.12 57299.32 88888.00 2002-06-09 04:43:21.940 160 15750.05 593.88 57300.05 88888.00 2002-06-09 04:43:22.940 160 15750.18 594.00 57300.18 88888.00 2002-06-09 04:43:23.940 160 15750.96 594.37 57299.93 88888.00 2002-06-09 04:43:24.940 160 15751.35 594.50 57300.18 88888.00 2002-06-09 04:43:25.940 160 15751.09 595.12 57300.18 88888.00 2002-06-09 04:43:26.940 160 15751.35 594.50 57299.44 88888.00 2002-06-09 04:43:27.940 160 15751.22 594.50 57299.32 88888.00 2002-06-09 04:43:28.940 160 15750.44 594.87 57299.81 88888.00 2002-06-09 04:43:29.940 160 15751.61 594.37 57299.32 88888.00 2002-06-09 04:43:30.940 160 15751.61 594.87 57298.95 88888.00 2002-06-09 04:43:31.940 160 15750.96 594.87 57299.32 88888.00 2002-06-09 04:43:33.940 160 15750.83 594.87 57299.32 88888.00 2002-06-09 04:43:34.940 160 15751.09 594.13 57299.69 88888.00 2002-06-09 04:43:35.940 160 15752.13 595.24 57299.81 88888.00 2002-06-09 04:43:36.940 160 15751.87 594.25 57299.69 88888.00 2002-06-09 04:43:37.940 160 15752.00 594.75 57299.20 88888.00 2002-06-09 04:43:38.940 160 15751.61 595.24 57299.44 88888.00 2002-06-09 04:43:39.940 160 15751.61 595.12 57300.42 88888.00 2002-06-09 04:43:40.940 160 15751.61 594.50 57299.69 88888.00 2002-06-09 04:43:41.940 160 15752.00 594.75 57299.44 88888.00 2002-06-09 04:43:42.940 160 15752.00 594.00 57299.57 88888.00 2002-06-09 04:43:43.940 160 15751.74 594.37 57298.95 88888.00 2002-06-09 04:43:44.940 160 15751.35 594.50 57299.69 88888.00 2002-06-09 04:43:45.940 160 15751.48 594.75 57300.05 88888.00 2002-06-09 04:43:46.940 160 15752.26 594.62 57300.05 88888.00 2002-06-09 04:43:47.940 160 15751.74 595.12 57300.05 88888.00 2002-06-09 04:43:48.940 160 15752.26 593.76 57299.32 88888.00 2002-06-09 04:43:49.940 160 15752.00 594.50 57299.32 88888.00 2002-06-09 04:43:50.940 160 15751.74 594.50 57300.30 88888.00 2002-06-09 04:43:51.940 160 15751.87 594.37 57299.57 88888.00 2002-06-09 04:43:52.940 160 15752.26 593.88 57299.32 88888.00 2002-06-09 04:43:53.940 160 15751.61 594.50 57299.81 88888.00 2002-06-09 04:43:54.940 160 15752.26 594.50 57300.05 88888.00 2002-06-09 04:43:55.940 160 15752.26 594.62 57299.44 88888.00 2002-06-09 04:43:56.940 160 15752.00 594.87 57299.07 88888.00 2002-06-09 04:43:57.940 160 15751.87 595.24 57299.57 88888.00 2002-06-09 04:43:58.940 160 15752.52 594.99 57299.20 88888.00 2002-06-09 04:43:59.940 160 15752.00 594.75 57300.05 88888.00 2002-06-09 04:44:00.940 160 15752.13 594.87 57298.95 88888.00 2002-06-09 04:44:01.940 160 15752.52 594.87 57299.32 88888.00 2002-06-09 04:44:02.940 160 15752.13 595.12 57299.57 88888.00 2002-06-09 04:44:03.940 160 15752.00 594.99 57299.44 88888.00 2002-06-09 04:44:04.940 160 15751.22 595.12 57299.07 88888.00 2002-06-09 04:44:05.940 160 15751.35 594.99 57299.44 88888.00 2002-06-09 04:44:06.940 160 15751.61 594.99 57299.69 88888.00 2002-06-09 04:44:07.940 160 15751.74 594.99 57299.44 88888.00 2002-06-09 04:44:08.940 160 15750.83 594.99 57299.81 88888.00 2002-06-09 04:44:09.940 160 15751.87 594.50 57299.44 88888.00 2002-06-09 04:44:10.940 160 15752.00 594.50 57299.69 88888.00 2002-06-09 04:44:11.940 160 15751.61 594.87 57299.07 88888.00 2002-06-09 04:44:12.940 160 15751.09 595.24 57299.81 88888.00 2002-06-09 04:44:13.940 160 15751.74 594.99 57299.69 88888.00 2002-06-09 04:44:14.940 160 15752.39 595.12 57299.20 88888.00 2002-06-09 04:44:15.940 160 15751.61 595.49 57299.20 88888.00 2002-06-09 04:44:16.940 160 15752.13 594.87 57299.93 88888.00 2002-06-09 04:44:17.940 160 15752.00 594.62 57299.57 88888.00 2002-06-09 04:44:18.940 160 15751.35 594.75 57298.71 88888.00 2002-06-09 04:44:19.940 160 15751.61 594.99 57298.71 88888.00 2002-06-09 04:44:20.940 160 15751.22 594.75 57299.07 88888.00 2002-06-09 04:44:21.940 160 15751.09 594.99 57300.18 88888.00 2002-06-09 04:44:22.940 160 15752.00 595.24 57299.81 88888.00 2002-06-09 04:44:23.940 160 15751.48 595.49 57299.57 88888.00 2002-06-09 04:44:24.940 160 15751.74 595.49 57299.20 88888.00 2002-06-09 04:44:25.940 160 15751.09 595.24 57298.95 88888.00 2002-06-09 04:44:26.940 160 15751.09 595.24 57299.32 88888.00 2002-06-09 04:44:27.940 160 15751.61 594.87 57298.95 88888.00 2002-06-09 04:44:28.940 160 15750.70 595.37 57299.32 88888.00 2002-06-09 04:44:29.940 160 15751.09 595.24 57299.07 88888.00 2002-06-09 04:44:30.940 160 15751.09 595.12 57299.32 88888.00 2002-06-09 04:44:31.940 160 15751.09 594.37 57298.34 88888.00 2002-06-09 04:44:32.940 160 15751.48 594.50 57299.57 88888.00 2002-06-09 04:44:33.940 160 15750.57 594.62 57298.71 88888.00 2002-06-09 04:44:34.940 160 15750.83 594.13 57298.59 88888.00 2002-06-09 04:44:35.940 160 15751.22 594.25 57299.32 88888.00 2002-06-09 04:44:36.940 160 15750.96 595.12 57298.83 88888.00 2002-06-09 04:44:37.940 160 15751.48 594.75 57298.83 88888.00 2002-06-09 04:44:38.940 160 15751.61 594.37 57298.95 88888.00 2002-06-09 04:44:39.940 160 15751.09 594.37 57298.71 88888.00 2002-06-09 04:44:40.940 160 15751.09 594.50 57299.32 88888.00 2002-06-09 04:44:41.940 160 15751.61 594.99 57299.32 88888.00 2002-06-09 04:44:42.940 160 15751.35 594.50 57298.22 88888.00 2002-06-09 04:44:43.940 160 15751.74 594.13 57299.07 88888.00 2002-06-09 04:44:44.940 160 15751.35 594.25 57299.07 88888.00 2002-06-09 04:44:45.940 160 15751.35 594.25 57298.95 88888.00 2002-06-09 04:44:46.940 160 15752.78 594.50 57298.59 88888.00 2002-06-09 04:44:47.940 160 15751.61 594.37 57298.83 88888.00 2002-06-09 04:44:48.940 160 15752.13 595.12 57298.95 88888.00 2002-06-09 04:44:49.940 160 15752.00 594.37 57298.83 88888.00 2002-06-09 04:44:50.940 160 15752.39 594.37 57298.83 88888.00 2002-06-09 04:44:51.940 160 15752.78 594.75 57297.85 88888.00 2002-06-09 04:44:52.940 160 15752.65 594.62 57299.07 88888.00 2002-06-09 04:44:53.940 160 15752.26 593.88 57298.71 88888.00 2002-06-09 04:44:54.940 160 15752.13 594.37 57299.32 88888.00 2002-06-09 04:44:55.940 160 15753.17 594.62 57298.95 88888.00 2002-06-09 04:44:56.940 160 15753.30 594.00 57299.07 88888.00 2002-06-09 04:44:57.940 160 15753.43 594.75 57299.44 88888.00 2002-06-09 04:44:58.940 160 15753.17 594.75 57299.57 88888.00 2002-06-09 04:44:59.940 160 15753.17 594.00 57299.57 88888.00 2002-06-09 04:45:00.940 160 15753.56 594.00 57299.32 88888.00 2002-06-09 04:45:01.940 160 15754.21 594.99 57299.07 88888.00 2002-06-09 04:45:02.940 160 15753.95 594.25 57299.32 88888.00 2002-06-09 04:45:03.940 160 15754.60 594.00 57298.95 88888.00 2002-06-09 04:45:04.940 160 15754.86 594.37 57299.57 88888.00 2002-06-09 04:45:05.940 160 15754.47 594.25 57299.69 88888.00 2002-06-09 04:45:06.940 160 15754.47 594.25 57299.57 88888.00 2002-06-09 04:45:07.940 160 15754.86 593.14 57298.71 88888.00 2002-06-09 04:45:08.940 160 15754.86 594.25 57300.18 88888.00 2002-06-09 04:45:09.940 160 15755.25 594.62 57299.07 88888.00 2002-06-09 04:45:10.940 160 15754.86 593.88 57299.93 88888.00 2002-06-09 04:45:11.940 160 15755.25 593.88 57299.07 88888.00 2002-06-09 04:45:12.940 160 15755.63 593.63 57299.07 88888.00 2002-06-09 04:45:13.940 160 15756.16 594.50 57299.69 88888.00 2002-06-09 04:45:14.940 160 15755.38 594.00 57299.44 88888.00 2002-06-09 04:45:15.940 160 15756.16 594.13 57299.44 88888.00 2002-06-09 04:45:16.940 160 15756.29 594.25 57300.30 88888.00 2002-06-09 04:45:17.940 160 15756.29 593.63 57299.81 88888.00 2002-06-09 04:45:18.940 160 15756.42 594.00 57299.69 88888.00 2002-06-09 04:45:19.940 160 15756.42 593.88 57299.81 88888.00 2002-06-09 04:45:20.940 160 15756.67 594.00 57299.93 88888.00 2002-06-09 04:45:21.940 160 15756.54 594.00 57299.44 88888.00 2002-06-09 04:45:22.940 160 15756.67 593.76 57299.93 88888.00 2002-06-09 04:45:23.940 160 15756.93 593.76 57299.93 88888.00 2002-06-09 04:45:24.940 160 15757.32 594.13 57299.32 88888.00 2002-06-09 04:45:25.940 160 15757.19 594.13 57299.69 88888.00 2002-06-09 04:45:26.940 160 15756.93 594.25 57299.93 88888.00 2002-06-09 04:45:27.940 160 15756.80 594.13 57300.30 88888.00 2002-06-09 04:45:28.940 160 15757.06 594.25 57299.07 88888.00 2002-06-09 04:45:29.940 160 15756.67 594.00 57300.05 88888.00 2002-06-09 04:45:30.940 160 15756.67 593.88 57299.93 88888.00 2002-06-09 04:45:31.940 160 15757.32 594.25 57299.44 88888.00 2002-06-09 04:45:33.940 160 15756.54 594.50 57299.81 88888.00 2002-06-09 04:45:34.940 160 15756.93 593.38 57300.18 88888.00 2002-06-09 04:45:35.940 160 15756.54 593.38 57300.18 88888.00 2002-06-09 04:45:36.940 160 15757.58 593.26 57300.05 88888.00 2002-06-09 04:45:37.940 160 15757.71 593.63 57299.69 88888.00 2002-06-09 04:45:38.940 160 15757.45 593.76 57299.57 88888.00 2002-06-09 04:45:39.940 160 15756.54 594.00 57299.93 88888.00 2002-06-09 04:45:40.940 160 15757.58 593.38 57300.05 88888.00 2002-06-09 04:45:41.940 160 15756.80 593.76 57299.93 88888.00 2002-06-09 04:45:42.940 160 15757.19 593.38 57299.81 88888.00 2002-06-09 04:45:43.940 160 15757.84 593.26 57300.54 88888.00 2002-06-09 04:45:44.940 160 15757.32 593.38 57299.93 88888.00 2002-06-09 04:45:45.940 160 15757.97 593.88 57299.69 88888.00 2002-06-09 04:45:46.940 160 15758.10 592.52 57299.93 88888.00 2002-06-09 04:45:47.940 160 15757.84 593.01 57300.42 88888.00 2002-06-09 04:45:48.940 160 15757.97 592.39 57300.79 88888.00 2002-06-09 04:45:49.940 160 15757.97 593.01 57300.42 88888.00 2002-06-09 04:45:50.940 160 15757.84 593.01 57300.54 88888.00 2002-06-09 04:45:51.940 160 15757.71 593.14 57300.54 88888.00 2002-06-09 04:45:52.940 160 15758.49 593.14 57300.54 88888.00 2002-06-09 04:45:53.940 160 15758.23 592.27 57300.30 88888.00 2002-06-09 04:45:54.940 160 15757.97 592.89 57300.54 88888.00 2002-06-09 04:45:55.940 160 15758.49 592.89 57300.66 88888.00 2002-06-09 04:45:56.940 160 15759.01 592.39 57300.54 88888.00 2002-06-09 04:45:57.940 160 15759.14 592.02 57300.54 88888.00 2002-06-09 04:45:58.940 160 15758.88 592.27 57300.54 88888.00 2002-06-09 04:45:59.940 160 15758.75 592.64 57301.03 88888.00 2002-06-09 04:46:00.940 160 15759.01 592.76 57300.91 88888.00 2002-06-09 04:46:01.940 160 15759.01 592.64 57300.79 88888.00 2002-06-09 04:46:02.940 160 15759.53 592.15 57300.66 88888.00 2002-06-09 04:46:03.940 160 15760.05 592.02 57300.91 88888.00 2002-06-09 04:46:04.940 160 15759.40 592.52 57301.03 88888.00 2002-06-09 04:46:05.940 160 15760.18 591.40 57301.16 88888.00 2002-06-09 04:46:06.940 160 15760.05 592.52 57300.91 88888.00 2002-06-09 04:46:07.940 160 15759.53 592.02 57300.66 88888.00 2002-06-09 04:46:08.940 160 15760.31 592.02 57301.16 88888.00 2002-06-09 04:46:09.940 160 15760.44 591.90 57301.52 88888.00 2002-06-09 04:46:10.940 160 15760.05 591.77 57300.79 88888.00 2002-06-09 04:46:11.940 160 15760.31 591.53 57301.03 88888.00 2002-06-09 04:46:12.940 160 15760.44 592.27 57301.89 88888.00 2002-06-09 04:46:13.940 160 15760.18 591.65 57301.28 88888.00 2002-06-09 04:46:14.940 160 15759.92 591.90 57301.40 88888.00 2002-06-09 04:46:15.940 160 15759.92 592.02 57300.91 88888.00 2002-06-09 04:46:16.940 160 15760.44 591.77 57301.40 88888.00 2002-06-09 04:46:17.940 160 15760.31 591.15 57302.25 88888.00 2002-06-09 04:46:18.940 160 15760.31 592.39 57301.52 88888.00 2002-06-09 04:46:19.940 160 15760.70 591.77 57301.77 88888.00 2002-06-09 04:46:20.940 160 15760.31 591.65 57302.25 88888.00 2002-06-09 04:46:21.940 160 15761.09 591.28 57302.25 88888.00 2002-06-09 04:46:22.940 160 15760.83 590.91 57301.64 88888.00 2002-06-09 04:46:23.940 160 15760.44 591.28 57301.40 88888.00 2002-06-09 04:46:24.940 160 15760.70 591.15 57301.52 88888.00 2002-06-09 04:46:25.940 160 15761.48 591.15 57301.77 88888.00 2002-06-09 04:46:26.940 160 15760.57 591.40 57301.40 88888.00 2002-06-09 04:46:27.940 160 15760.44 591.03 57301.89 88888.00 2002-06-09 04:46:28.940 160 15760.96 591.65 57302.38 88888.00 2002-06-09 04:46:29.940 160 15761.09 591.40 57302.13 88888.00 2002-06-09 04:46:30.940 160 15761.09 591.40 57302.25 88888.00 2002-06-09 04:46:31.940 160 15760.57 590.78 57301.77 88888.00 2002-06-09 04:46:32.940 160 15760.70 591.03 57302.13 88888.00 2002-06-09 04:46:33.940 160 15760.31 591.03 57302.25 88888.00 2002-06-09 04:46:34.940 160 15761.61 590.78 57301.89 88888.00 2002-06-09 04:46:35.940 160 15761.87 590.53 57302.01 88888.00 2002-06-09 04:46:36.940 160 15760.44 590.04 57301.77 88888.00 2002-06-09 04:46:37.940 160 15760.31 590.53 57302.62 88888.00 2002-06-09 04:46:38.940 160 15761.35 591.03 57302.62 88888.00 2002-06-09 04:46:39.940 160 15760.83 591.15 57302.25 88888.00 2002-06-09 04:46:40.940 160 15760.44 591.03 57302.01 88888.00 2002-06-09 04:46:41.940 160 15761.35 590.53 57302.01 88888.00 2002-06-09 04:46:42.940 160 15760.83 589.79 57302.50 88888.00 2002-06-09 04:46:43.940 160 15760.96 590.04 57302.01 88888.00 2002-06-09 04:46:44.940 160 15761.09 590.66 57302.13 88888.00 2002-06-09 04:46:45.940 160 15761.87 590.16 57301.64 88888.00 2002-06-09 04:46:46.940 160 15761.61 590.29 57302.13 88888.00 2002-06-09 04:46:47.940 160 15761.35 589.79 57301.89 88888.00 2002-06-09 04:46:48.940 160 15761.09 590.29 57301.77 88888.00 2002-06-09 04:46:49.940 160 15761.22 589.67 57302.13 88888.00 2002-06-09 04:46:50.940 160 15760.96 589.79 57301.40 88888.00 2002-06-09 04:46:51.940 160 15760.70 590.16 57301.16 88888.00 2002-06-09 04:46:52.940 160 15761.09 589.92 57302.13 88888.00 2002-06-09 04:46:53.940 160 15760.70 589.67 57300.54 88888.00 2002-06-09 04:46:54.940 160 15760.57 589.92 57301.52 88888.00 2002-06-09 04:46:55.940 160 15760.18 589.92 57301.03 88888.00 2002-06-09 04:46:56.940 160 15760.70 589.79 57301.40 88888.00 2002-06-09 04:46:57.940 160 15760.70 590.04 57301.64 88888.00 2002-06-09 04:46:58.940 160 15760.31 590.16 57301.28 88888.00 2002-06-09 04:46:59.940 160 15759.79 589.67 57301.28 88888.00 2002-06-09 04:47:00.940 160 15759.92 589.17 57301.16 88888.00 2002-06-09 04:47:01.940 160 15759.92 589.17 57301.77 88888.00 2002-06-09 04:47:02.940 160 15759.92 588.80 57301.16 88888.00 2002-06-09 04:47:03.940 160 15760.05 589.17 57301.40 88888.00 2002-06-09 04:47:04.940 160 15759.92 589.54 57300.91 88888.00 2002-06-09 04:47:05.940 160 15759.66 588.55 57301.40 88888.00 2002-06-09 04:47:06.940 160 15759.79 588.68 57300.91 88888.00 2002-06-09 04:47:07.940 160 15759.92 589.42 57300.30 88888.00 2002-06-09 04:47:08.940 160 15759.14 588.92 57300.30 88888.00 2002-06-09 04:47:09.940 160 15759.79 589.17 57301.03 88888.00 2002-06-09 04:47:10.940 160 15759.27 588.68 57300.91 88888.00 2002-06-09 04:47:11.940 160 15758.88 588.80 57300.79 88888.00 2002-06-09 04:47:12.940 160 15758.75 588.68 57300.05 88888.00 2002-06-09 04:47:13.940 160 15759.14 588.68 57300.30 88888.00 2002-06-09 04:47:14.940 160 15759.01 588.06 57300.42 88888.00 2002-06-09 04:47:15.940 160 15759.27 588.18 57300.30 88888.00 2002-06-09 04:47:16.940 160 15758.88 588.55 57300.05 88888.00 2002-06-09 04:47:17.940 160 15759.27 587.81 57300.30 88888.00 2002-06-09 04:47:18.940 160 15758.75 587.69 57300.30 88888.00 2002-06-09 04:47:19.940 160 15758.49 587.56 57300.05 88888.00 2002-06-09 04:47:20.940 160 15759.14 587.81 57299.93 88888.00 2002-06-09 04:47:21.940 160 15759.27 587.93 57300.30 88888.00 2002-06-09 04:47:22.940 160 15758.75 587.93 57300.18 88888.00 2002-06-09 04:47:23.940 160 15757.84 587.81 57300.54 88888.00 2002-06-09 04:47:24.940 160 15759.01 587.81 57300.30 88888.00 2002-06-09 04:47:25.940 160 15758.49 587.56 57299.07 88888.00 2002-06-09 04:47:26.940 160 15759.14 588.18 57299.32 88888.00 2002-06-09 04:47:27.940 160 15758.23 587.31 57300.18 88888.00 2002-06-09 04:47:28.940 160 15759.01 587.19 57299.81 88888.00 2002-06-09 04:47:29.940 160 15758.36 587.93 57299.93 88888.00 2002-06-09 04:47:30.940 160 15758.88 587.07 57299.32 88888.00 2002-06-09 04:47:31.940 160 15757.97 586.82 57299.57 88888.00 2002-06-09 04:47:33.940 160 15758.10 587.19 57299.57 88888.00 2002-06-09 04:47:34.940 160 15758.49 587.56 57299.20 88888.00 2002-06-09 04:47:35.940 160 15758.75 586.57 57299.69 88888.00 2002-06-09 04:47:36.940 160 15758.49 587.93 57299.57 88888.00 2002-06-09 04:47:37.940 160 15758.88 586.94 57299.93 88888.00 2002-06-09 04:47:38.940 160 15758.62 587.31 57299.44 88888.00 2002-06-09 04:47:39.940 160 15758.62 587.19 57299.81 88888.00 2002-06-09 04:47:40.940 160 15758.88 586.94 57299.07 88888.00 2002-06-09 04:47:41.940 160 15759.27 586.70 57298.83 88888.00 2002-06-09 04:47:42.940 160 15759.01 586.94 57300.18 88888.00 2002-06-09 04:47:43.940 160 15758.88 586.82 57299.07 88888.00 2002-06-09 04:47:44.940 160 15758.10 586.32 57299.20 88888.00 2002-06-09 04:47:45.940 160 15758.62 587.07 57299.44 88888.00 2002-06-09 04:47:46.940 160 15758.49 586.32 57298.83 88888.00 2002-06-09 04:47:47.940 160 15758.88 586.08 57298.95 88888.00 2002-06-09 04:47:48.940 160 15758.88 586.08 57299.20 88888.00 2002-06-09 04:47:49.940 160 15758.88 585.58 57298.71 88888.00 2002-06-09 04:47:50.940 160 15759.40 585.95 57298.34 88888.00 2002-06-09 04:47:51.940 160 15758.88 586.32 57298.83 88888.00 2002-06-09 04:47:52.940 160 15758.62 586.32 57299.32 88888.00 2002-06-09 04:47:53.940 160 15758.75 586.32 57299.07 88888.00 2002-06-09 04:47:54.940 160 15758.36 586.57 57299.32 88888.00 2002-06-09 04:47:55.940 160 15758.49 586.45 57299.07 88888.00 2002-06-09 04:47:56.940 160 15758.23 586.20 57298.95 88888.00 2002-06-09 04:47:57.940 160 15758.75 586.08 57299.07 88888.00 2002-06-09 04:47:58.940 160 15758.88 585.95 57298.83 88888.00 2002-06-09 04:47:59.940 160 15758.49 586.20 57298.34 88888.00 2002-06-09 04:48:00.940 160 15759.53 586.32 57298.83 88888.00 2002-06-09 04:48:01.940 160 15758.36 586.57 57298.83 88888.00 2002-06-09 04:48:02.940 160 15759.40 586.45 57298.22 88888.00 2002-06-09 04:48:03.940 160 15758.88 586.08 57298.95 88888.00 2002-06-09 04:48:04.940 160 15759.14 586.20 57299.57 88888.00 2002-06-09 04:48:05.940 160 15759.40 586.70 57298.95 88888.00 2002-06-09 04:48:06.940 160 15760.05 586.70 57299.32 88888.00 2002-06-09 04:48:07.940 160 15759.79 586.82 57298.95 88888.00 2002-06-09 04:48:08.940 160 15759.40 586.57 57298.95 88888.00 2002-06-09 04:48:09.940 160 15759.66 586.94 57299.07 88888.00 2002-06-09 04:48:10.940 160 15759.40 586.57 57299.32 88888.00 2002-06-09 04:48:11.940 160 15759.79 587.07 57299.32 88888.00 2002-06-09 04:48:12.940 160 15759.53 586.08 57298.71 88888.00 2002-06-09 04:48:13.940 160 15759.79 586.20 57299.07 88888.00 2002-06-09 04:48:14.940 160 15759.66 585.95 57299.57 88888.00 2002-06-09 04:48:15.940 160 15759.79 586.45 57298.95 88888.00 2002-06-09 04:48:16.940 160 15760.05 586.32 57299.44 88888.00 2002-06-09 04:48:17.940 160 15759.66 586.57 57298.59 88888.00 2002-06-09 04:48:18.940 160 15759.92 586.57 57299.32 88888.00 2002-06-09 04:48:19.940 160 15759.92 586.70 57299.44 88888.00 2002-06-09 04:48:20.940 160 15759.53 586.82 57299.57 88888.00 2002-06-09 04:48:21.940 160 15759.40 586.57 57299.20 88888.00 2002-06-09 04:48:22.940 160 15760.18 586.57 57299.44 88888.00 2002-06-09 04:48:23.940 160 15759.92 586.57 57299.69 88888.00 2002-06-09 04:48:24.940 160 15759.14 586.57 57299.57 88888.00 2002-06-09 04:48:25.940 160 15759.01 586.57 57299.44 88888.00 2002-06-09 04:48:26.940 160 15759.66 587.31 57299.57 88888.00 2002-06-09 04:48:27.940 160 15759.53 586.57 57300.18 88888.00 2002-06-09 04:48:28.940 160 15758.88 586.57 57299.32 88888.00 2002-06-09 04:48:29.940 160 15759.01 586.82 57299.69 88888.00 2002-06-09 04:48:30.940 160 15759.14 586.20 57299.69 88888.00 2002-06-09 04:48:31.940 160 15759.01 586.57 57299.81 88888.00 2002-06-09 04:48:32.940 160 15759.14 586.08 57300.05 88888.00 2002-06-09 04:48:33.940 160 15759.14 586.57 57299.57 88888.00 2002-06-09 04:48:34.940 160 15759.40 586.82 57299.44 88888.00 2002-06-09 04:48:35.940 160 15759.40 586.57 57300.18 88888.00 2002-06-09 04:48:36.940 160 15759.14 586.32 57300.18 88888.00 2002-06-09 04:48:37.940 160 15758.23 586.45 57299.57 88888.00 2002-06-09 04:48:38.940 160 15759.27 586.57 57299.20 88888.00 2002-06-09 04:48:39.940 160 15759.01 586.45 57299.32 88888.00 2002-06-09 04:48:40.940 160 15758.88 586.08 57299.57 88888.00 2002-06-09 04:48:41.940 160 15759.79 585.83 57299.93 88888.00 2002-06-09 04:48:42.940 160 15759.01 586.45 57299.93 88888.00 2002-06-09 04:48:43.940 160 15759.01 585.95 57299.93 88888.00 2002-06-09 04:48:44.940 160 15759.27 586.08 57299.57 88888.00 2002-06-09 04:48:45.940 160 15758.75 585.33 57299.81 88888.00 2002-06-09 04:48:46.940 160 15759.40 585.95 57300.05 88888.00 2002-06-09 04:48:47.940 160 15758.75 586.45 57300.05 88888.00 2002-06-09 04:48:48.940 160 15759.14 586.08 57299.44 88888.00 2002-06-09 04:48:49.940 160 15759.27 585.58 57299.32 88888.00 2002-06-09 04:48:50.940 160 15759.27 586.08 57299.57 88888.00 2002-06-09 04:48:51.940 160 15759.53 586.45 57299.57 88888.00 2002-06-09 04:48:52.940 160 15759.53 586.08 57299.57 88888.00 2002-06-09 04:48:53.940 160 15759.92 586.70 57299.93 88888.00 2002-06-09 04:48:54.940 160 15758.88 586.70 57299.69 88888.00 2002-06-09 04:48:55.940 160 15759.92 586.08 57299.20 88888.00 2002-06-09 04:48:56.940 160 15759.14 586.57 57299.44 88888.00 2002-06-09 04:48:57.940 160 15759.27 586.32 57299.69 88888.00 2002-06-09 04:48:58.940 160 15759.79 586.45 57299.20 88888.00 2002-06-09 04:48:59.940 160 15760.70 586.70 57299.44 88888.00 2002-06-09 04:49:00.940 160 15760.05 586.45 57299.93 88888.00 2002-06-09 04:49:01.940 160 15759.40 586.08 57299.69 88888.00 2002-06-09 04:49:02.940 160 15759.14 586.45 57299.69 88888.00 2002-06-09 04:49:03.940 160 15759.40 586.70 57299.69 88888.00 2002-06-09 04:49:04.940 160 15760.05 585.83 57299.81 88888.00 2002-06-09 04:49:05.940 160 15759.66 586.57 57300.05 88888.00 2002-06-09 04:49:06.940 160 15760.31 585.58 57299.93 88888.00 2002-06-09 04:49:07.940 160 15760.44 586.32 57299.44 88888.00 2002-06-09 04:49:08.940 160 15760.31 586.32 57299.44 88888.00 2002-06-09 04:49:09.940 160 15760.18 586.82 57300.42 88888.00 2002-06-09 04:49:10.940 160 15760.31 586.82 57299.93 88888.00 2002-06-09 04:49:11.940 160 15759.92 586.70 57299.57 88888.00 2002-06-09 04:49:12.940 160 15761.35 586.45 57299.57 88888.00 2002-06-09 04:49:13.940 160 15761.48 586.45 57299.81 88888.00 2002-06-09 04:49:14.940 160 15761.09 586.45 57299.81 88888.00 2002-06-09 04:49:15.940 160 15761.09 586.32 57300.42 88888.00 2002-06-09 04:49:16.940 160 15761.74 586.32 57299.69 88888.00 2002-06-09 04:49:17.940 160 15761.61 586.57 57300.05 88888.00 2002-06-09 04:49:18.940 160 15761.48 585.83 57299.81 88888.00 2002-06-09 04:49:19.940 160 15761.61 586.45 57299.81 88888.00 2002-06-09 04:49:20.940 160 15762.00 586.57 57299.69 88888.00 2002-06-09 04:49:21.940 160 15761.87 586.08 57300.30 88888.00 2002-06-09 04:49:22.940 160 15761.48 585.95 57299.69 88888.00 2002-06-09 04:49:23.940 160 15761.61 587.07 57300.18 88888.00 2002-06-09 04:49:24.940 160 15761.61 586.45 57300.30 88888.00 2002-06-09 04:49:25.940 160 15762.52 586.20 57300.54 88888.00 2002-06-09 04:49:26.940 160 15762.13 586.45 57300.18 88888.00 2002-06-09 04:49:27.940 160 15762.65 586.32 57300.66 88888.00 2002-06-09 04:49:28.940 160 15762.52 586.08 57299.93 88888.00 2002-06-09 04:49:29.940 160 15762.00 586.08 57300.05 88888.00 2002-06-09 04:49:30.940 160 15763.04 585.70 57299.93 88888.00 2002-06-09 04:49:31.940 160 15762.39 585.46 57300.66 88888.00 2002-06-09 04:49:33.940 160 15763.04 586.32 57300.30 88888.00 2002-06-09 04:49:34.940 160 15762.65 585.95 57300.30 88888.00 2002-06-09 04:49:35.940 160 15763.04 585.95 57301.03 88888.00 2002-06-09 04:49:36.940 160 15763.04 585.70 57300.79 88888.00 2002-06-09 04:49:37.940 160 15763.30 585.83 57300.18 88888.00 2002-06-09 04:49:38.940 160 15763.56 586.08 57300.18 88888.00 2002-06-09 04:49:39.940 160 15763.43 586.70 57300.66 88888.00 2002-06-09 04:49:40.940 160 15763.04 586.20 57300.30 88888.00 2002-06-09 04:49:41.940 160 15763.82 585.58 57300.66 88888.00 2002-06-09 04:49:42.940 160 15764.34 586.45 57300.66 88888.00 2002-06-09 04:49:43.940 160 15764.08 586.57 57301.16 88888.00 2002-06-09 04:49:44.940 160 15763.69 586.20 57300.79 88888.00 2002-06-09 04:49:45.940 160 15763.30 585.58 57301.52 88888.00 2002-06-09 04:49:46.940 160 15763.69 585.70 57300.66 88888.00 2002-06-09 04:49:47.940 160 15763.95 586.82 57300.79 88888.00 2002-06-09 04:49:48.940 160 15763.69 585.95 57300.66 88888.00 2002-06-09 04:49:49.940 160 15764.34 586.20 57300.54 88888.00 2002-06-09 04:49:50.940 160 15763.82 586.45 57300.54 88888.00 2002-06-09 04:49:51.940 160 15764.21 586.08 57301.16 88888.00 2002-06-09 04:49:52.940 160 15764.60 586.45 57300.91 88888.00 2002-06-09 04:49:53.940 160 15763.82 586.57 57301.16 88888.00 2002-06-09 04:49:54.940 160 15764.60 586.82 57300.66 88888.00 2002-06-09 04:49:55.940 160 15763.82 586.45 57301.03 88888.00 2002-06-09 04:49:56.940 160 15763.95 586.57 57301.28 88888.00 2002-06-09 04:49:57.940 160 15764.47 586.94 57300.91 88888.00 2002-06-09 04:49:58.940 160 15763.95 586.94 57301.52 88888.00 2002-06-09 04:49:59.940 160 15763.82 586.70 57301.28 88888.00 2002-06-09 04:50:00.940 160 15764.73 587.19 57300.79 88888.00 2002-06-09 04:50:01.940 160 15763.95 587.31 57301.03 88888.00 2002-06-09 04:50:02.940 160 15764.60 586.70 57301.28 88888.00 2002-06-09 04:50:03.940 160 15764.99 586.82 57301.28 88888.00 2002-06-09 04:50:04.940 160 15764.47 586.94 57301.16 88888.00 2002-06-09 04:50:05.940 160 15764.86 586.82 57301.89 88888.00 2002-06-09 04:50:06.940 160 15764.21 586.57 57301.77 88888.00 2002-06-09 04:50:07.940 160 15764.73 586.94 57301.03 88888.00 2002-06-09 04:50:08.940 160 15764.73 587.31 57301.28 88888.00 2002-06-09 04:50:09.940 160 15764.21 587.31 57301.40 88888.00 2002-06-09 04:50:10.940 160 15764.34 586.57 57301.40 88888.00 2002-06-09 04:50:11.940 160 15764.73 586.45 57302.38 88888.00 2002-06-09 04:50:12.940 160 15765.12 586.94 57301.77 88888.00 2002-06-09 04:50:13.940 160 15765.25 587.19 57302.50 88888.00 2002-06-09 04:50:14.940 160 15764.86 587.56 57302.13 88888.00 2002-06-09 04:50:15.940 160 15764.99 587.56 57301.52 88888.00 2002-06-09 04:50:16.940 160 15765.90 586.82 57302.87 88888.00 2002-06-09 04:50:17.940 160 15765.12 587.56 57302.25 88888.00 2002-06-09 04:50:18.940 160 15765.38 587.07 57302.01 88888.00 2002-06-09 04:50:19.940 160 15764.99 586.82 57302.50 88888.00 2002-06-09 04:50:20.940 160 15765.38 586.57 57302.62 88888.00 2002-06-09 04:50:21.940 160 15765.51 586.57 57302.74 88888.00 2002-06-09 04:50:22.940 160 15765.51 586.20 57302.87 88888.00 2002-06-09 04:50:23.940 160 15765.12 587.19 57301.52 88888.00 2002-06-09 04:50:24.940 160 15765.51 586.45 57302.87 88888.00 2002-06-09 04:50:25.940 160 15764.99 586.57 57302.99 88888.00 2002-06-09 04:50:26.940 160 15765.25 586.45 57302.74 88888.00 2002-06-09 04:50:27.940 160 15765.25 586.32 57302.13 88888.00 2002-06-09 04:50:28.940 160 15765.38 586.70 57302.50 88888.00 2002-06-09 04:50:29.940 160 15764.73 586.82 57302.87 88888.00 2002-06-09 04:50:30.940 160 15764.99 586.57 57302.87 88888.00 2002-06-09 04:50:31.940 160 15765.25 586.45 57302.50 88888.00 2002-06-09 04:50:32.940 160 15764.60 585.83 57302.62 88888.00 2002-06-09 04:50:33.940 160 15764.47 586.45 57302.25 88888.00 2002-06-09 04:50:34.940 160 15764.34 586.57 57302.74 88888.00 2002-06-09 04:50:35.940 160 15764.86 586.32 57303.11 88888.00 2002-06-09 04:50:36.940 160 15764.08 585.83 57302.99 88888.00 2002-06-09 04:50:37.940 160 15764.99 586.32 57302.87 88888.00 2002-06-09 04:50:38.940 160 15764.99 586.32 57302.62 88888.00 2002-06-09 04:50:39.940 160 15764.86 585.83 57303.23 88888.00 2002-06-09 04:50:40.940 160 15763.95 586.08 57302.74 88888.00 2002-06-09 04:50:41.940 160 15764.21 585.70 57302.50 88888.00 2002-06-09 04:50:42.940 160 15764.08 586.08 57302.62 88888.00 2002-06-09 04:50:43.940 160 15763.95 585.33 57302.50 88888.00 2002-06-09 04:50:44.940 160 15764.34 584.96 57302.13 88888.00 2002-06-09 04:50:45.940 160 15764.08 584.84 57302.50 88888.00 2002-06-09 04:50:46.940 160 15763.95 585.46 57302.87 88888.00 2002-06-09 04:50:47.940 160 15763.17 585.58 57302.01 88888.00 2002-06-09 04:50:48.940 160 15763.43 585.33 57302.38 88888.00 2002-06-09 04:50:49.940 160 15763.82 586.08 57302.74 88888.00 2002-06-09 04:50:50.940 160 15763.30 584.84 57302.01 88888.00 2002-06-09 04:50:51.940 160 15763.56 585.70 57302.74 88888.00 2002-06-09 04:50:52.940 160 15763.30 585.21 57302.01 88888.00 2002-06-09 04:50:53.940 160 15763.43 584.96 57302.01 88888.00 2002-06-09 04:50:54.940 160 15763.30 585.09 57302.62 88888.00 2002-06-09 04:50:55.940 160 15763.04 584.59 57302.01 88888.00 2002-06-09 04:50:56.940 160 15762.78 585.09 57302.38 88888.00 2002-06-09 04:50:57.940 160 15762.39 585.21 57302.01 88888.00 2002-06-09 04:50:58.940 160 15762.65 585.09 57302.13 88888.00 2002-06-09 04:50:59.940 160 15762.26 584.47 57302.38 88888.00 2002-06-09 04:51:00.940 160 15763.04 584.59 57302.50 88888.00 2002-06-09 04:51:01.940 160 15762.52 585.09 57301.16 88888.00 2002-06-09 04:51:02.940 160 15762.78 584.47 57301.89 88888.00 2002-06-09 04:51:03.940 160 15762.39 584.59 57301.89 88888.00 2002-06-09 04:51:04.940 160 15762.91 584.34 57301.89 88888.00 2002-06-09 04:51:05.940 160 15762.26 584.59 57301.77 88888.00 2002-06-09 04:51:06.940 160 15762.39 584.59 57301.40 88888.00 2002-06-09 04:51:07.940 160 15762.00 584.22 57300.79 88888.00 2002-06-09 04:51:08.940 160 15762.26 584.47 57301.64 88888.00 2002-06-09 04:51:09.940 160 15762.26 584.47 57301.64 88888.00 2002-06-09 04:51:10.940 160 15761.87 584.47 57301.64 88888.00 2002-06-09 04:51:11.940 160 15761.87 583.97 57301.77 88888.00 2002-06-09 04:51:12.940 160 15762.26 584.34 57301.89 88888.00 2002-06-09 04:51:13.940 160 15762.13 584.47 57301.28 88888.00 2002-06-09 04:51:14.940 160 15760.96 584.22 57301.64 88888.00 2002-06-09 04:51:15.940 160 15762.13 584.59 57301.28 88888.00 2002-06-09 04:51:16.940 160 15762.13 583.85 57300.79 88888.00 2002-06-09 04:51:17.940 160 15762.13 584.09 57300.91 88888.00 2002-06-09 04:51:18.940 160 15762.00 585.09 57300.05 88888.00 2002-06-09 04:51:19.940 160 15762.13 583.60 57300.66 88888.00 2002-06-09 04:51:20.940 160 15761.87 583.97 57301.40 88888.00 2002-06-09 04:51:21.940 160 15762.13 584.22 57300.54 88888.00 2002-06-09 04:51:22.940 160 15762.13 584.71 57300.66 88888.00 2002-06-09 04:51:23.940 160 15762.00 584.47 57300.30 88888.00 2002-06-09 04:51:24.940 160 15762.26 584.47 57300.79 88888.00 2002-06-09 04:51:25.940 160 15762.13 584.22 57300.54 88888.00 2002-06-09 04:51:26.940 160 15761.87 584.47 57300.66 88888.00 2002-06-09 04:51:27.940 160 15761.87 584.71 57300.42 88888.00 2002-06-09 04:51:28.940 160 15762.00 583.72 57300.42 88888.00 2002-06-09 04:51:29.940 160 15762.13 584.47 57300.54 88888.00 2002-06-09 04:51:30.940 160 15761.61 584.47 57300.18 88888.00 2002-06-09 04:51:31.940 160 15761.48 584.59 57300.05 88888.00 2002-06-09 04:51:33.940 160 15762.00 584.22 57299.81 88888.00 2002-06-09 04:51:34.940 160 15761.22 584.47 57300.05 88888.00 2002-06-09 04:51:35.940 160 15761.35 584.59 57300.30 88888.00 2002-06-09 04:51:36.940 160 15761.22 584.34 57299.81 88888.00 2002-06-09 04:51:37.940 160 15761.22 584.59 57299.69 88888.00 2002-06-09 04:51:38.940 160 15760.57 584.09 57299.57 88888.00 2002-06-09 04:51:39.940 160 15760.44 584.47 57299.44 88888.00 2002-06-09 04:51:40.940 160 15760.31 583.60 57299.44 88888.00 2002-06-09 04:51:41.940 160 15760.31 583.97 57299.32 88888.00 2002-06-09 04:51:42.940 160 15760.05 584.09 57298.95 88888.00 2002-06-09 04:51:43.940 160 15760.57 583.72 57298.95 88888.00 2002-06-09 04:51:44.940 160 15759.66 583.72 57298.59 88888.00 2002-06-09 04:51:45.940 160 15759.53 583.48 57298.83 88888.00 2002-06-09 04:51:46.940 160 15759.27 584.09 57298.46 88888.00 2002-06-09 04:51:47.940 160 15759.40 582.98 57299.07 88888.00 2002-06-09 04:51:48.940 160 15758.75 584.22 57298.10 88888.00 2002-06-09 04:51:49.940 160 15759.01 583.97 57297.85 88888.00 2002-06-09 04:51:50.940 160 15759.01 583.85 57298.10 88888.00 2002-06-09 04:51:51.940 160 15758.62 583.72 57297.85 88888.00 2002-06-09 04:51:52.940 160 15758.36 583.72 57297.85 88888.00 2002-06-09 04:51:53.940 160 15758.10 582.98 57297.85 88888.00 2002-06-09 04:51:54.940 160 15758.10 583.48 57297.49 88888.00 2002-06-09 04:51:55.940 160 15757.84 582.73 57297.85 88888.00 2002-06-09 04:51:56.940 160 15757.32 582.36 57297.36 88888.00 2002-06-09 04:51:57.940 160 15758.10 582.98 57296.63 88888.00 2002-06-09 04:51:58.940 160 15757.71 582.24 57296.39 88888.00 2002-06-09 04:51:59.940 160 15757.45 583.35 57296.63 88888.00 2002-06-09 04:52:00.940 160 15757.19 582.86 57296.51 88888.00 2002-06-09 04:52:01.940 160 15757.84 582.73 57296.14 88888.00 2002-06-09 04:52:02.940 160 15757.06 583.10 57295.90 88888.00 2002-06-09 04:52:03.940 160 15757.06 582.11 57296.39 88888.00 2002-06-09 04:52:04.940 160 15757.19 581.99 57295.65 88888.00 2002-06-09 04:52:05.940 160 15756.54 581.87 57294.92 88888.00 2002-06-09 04:52:06.940 160 15756.93 582.24 57295.16 88888.00 2002-06-09 04:52:07.940 160 15756.16 581.99 57294.80 88888.00 2002-06-09 04:52:08.940 160 15756.03 582.36 57295.41 88888.00 2002-06-09 04:52:09.940 160 15756.03 581.99 57294.43 88888.00 2002-06-09 04:52:10.940 160 15755.76 581.74 57295.65 88888.00 2002-06-09 04:52:11.940 160 15756.03 582.48 57294.55 88888.00 2002-06-09 04:52:12.940 160 15756.16 581.37 57294.92 88888.00 2002-06-09 04:52:13.940 160 15755.25 582.24 57294.31 88888.00 2002-06-09 04:52:14.940 160 15755.76 582.11 57294.68 88888.00 2002-06-09 04:52:15.940 160 15755.63 581.87 57293.94 88888.00 2002-06-09 04:52:16.940 160 15755.38 581.99 57294.06 88888.00 2002-06-09 04:52:17.940 160 15756.16 581.99 57293.70 88888.00 2002-06-09 04:52:18.940 160 15754.99 581.87 57293.21 88888.00 2002-06-09 04:52:19.940 160 15755.63 581.12 57292.72 88888.00 2002-06-09 04:52:20.940 160 15755.90 581.87 57293.82 88888.00 2002-06-09 04:52:21.940 160 15755.63 581.00 57293.45 88888.00 2002-06-09 04:52:22.940 160 15755.50 580.87 57293.70 88888.00 2002-06-09 04:52:23.940 160 15755.38 582.24 57293.21 88888.00 2002-06-09 04:52:24.940 160 15755.90 580.87 57293.45 88888.00 2002-06-09 04:52:25.940 160 15755.50 581.49 57292.60 88888.00 2002-06-09 04:52:26.940 160 15755.12 581.12 57292.84 88888.00 2002-06-09 04:52:27.940 160 15754.99 581.87 57292.72 88888.00 2002-06-09 04:52:28.940 160 15755.50 581.00 57292.11 88888.00 2002-06-09 04:52:29.940 160 15755.38 581.12 57292.72 88888.00 2002-06-09 04:52:30.940 160 15754.86 581.25 57292.23 88888.00 2002-06-09 04:52:31.940 160 15755.38 581.00 57292.23 88888.00 2002-06-09 04:52:32.940 160 15755.25 580.87 57292.35 88888.00 2002-06-09 04:52:33.940 160 15755.38 580.50 57291.38 88888.00 2002-06-09 04:52:34.940 160 15755.38 581.00 57292.23 88888.00 2002-06-09 04:52:35.940 160 15755.76 580.26 57292.47 88888.00 2002-06-09 04:52:36.940 160 15756.16 580.87 57291.86 88888.00 2002-06-09 04:52:37.940 160 15755.50 581.00 57291.74 88888.00 2002-06-09 04:52:38.940 160 15755.38 580.63 57292.11 88888.00 2002-06-09 04:52:39.940 160 15755.63 581.00 57291.74 88888.00 2002-06-09 04:52:40.940 160 15755.76 580.38 57291.98 88888.00 2002-06-09 04:52:41.940 160 15756.03 580.63 57291.38 88888.00 2002-06-09 04:52:42.940 160 15754.86 579.76 57291.62 88888.00 2002-06-09 04:52:43.940 160 15755.63 580.13 57291.38 88888.00 2002-06-09 04:52:44.940 160 15754.47 580.38 57292.11 88888.00 2002-06-09 04:52:45.940 160 15755.38 581.12 57291.74 88888.00 2002-06-09 04:52:46.940 160 15754.73 580.38 57291.74 88888.00 2002-06-09 04:52:47.940 160 15755.63 580.38 57291.13 88888.00 2002-06-09 04:52:48.940 160 15754.47 580.50 57290.88 88888.00 2002-06-09 04:52:49.940 160 15755.50 579.51 57290.76 88888.00 2002-06-09 04:52:50.940 160 15754.60 579.88 57291.25 88888.00 2002-06-09 04:52:51.940 160 15755.25 579.88 57289.66 88888.00 2002-06-09 04:52:52.940 160 15754.60 580.01 57290.52 88888.00 2002-06-09 04:52:53.940 160 15754.86 579.76 57291.38 88888.00 2002-06-09 04:52:54.940 160 15754.86 579.39 57290.52 88888.00 2002-06-09 04:52:55.940 160 15754.47 579.76 57290.64 88888.00 2002-06-09 04:52:56.940 160 15755.50 580.13 57290.03 88888.00 2002-06-09 04:52:57.940 160 15755.50 579.26 57290.27 88888.00 2002-06-09 04:52:58.940 160 15754.99 579.51 57290.39 88888.00 2002-06-09 04:52:59.940 160 15755.25 580.13 57289.79 88888.00 2002-06-09 04:53:00.940 160 15755.76 580.01 57289.54 88888.00 2002-06-09 04:53:01.940 160 15754.99 579.51 57290.27 88888.00 2002-06-09 04:53:02.940 160 15755.12 579.64 57290.03 88888.00 2002-06-09 04:53:03.940 160 15755.76 579.26 57290.03 88888.00 2002-06-09 04:53:04.940 160 15755.12 579.88 57289.79 88888.00 2002-06-09 04:53:05.940 160 15755.25 579.51 57289.91 88888.00 2002-06-09 04:53:06.940 160 15755.38 579.39 57289.79 88888.00 2002-06-09 04:53:07.940 160 15755.12 579.51 57290.27 88888.00 2002-06-09 04:53:08.940 160 15754.99 579.76 57290.27 88888.00 2002-06-09 04:53:09.940 160 15755.50 579.26 57290.27 88888.00 2002-06-09 04:53:10.940 160 15755.63 578.77 57290.03 88888.00 2002-06-09 04:53:11.940 160 15755.12 579.39 57289.79 88888.00 2002-06-09 04:53:12.940 160 15754.99 579.14 57289.79 88888.00 2002-06-09 04:53:13.940 160 15755.38 579.51 57289.91 88888.00 2002-06-09 04:53:14.940 160 15755.12 579.76 57289.54 88888.00 2002-06-09 04:53:15.940 160 15754.47 579.02 57289.29 88888.00 2002-06-09 04:53:16.940 160 15754.60 579.51 57289.42 88888.00 2002-06-09 04:53:17.940 160 15755.12 579.14 57289.17 88888.00 2002-06-09 04:53:18.940 160 15755.12 578.77 57288.56 88888.00 2002-06-09 04:53:19.940 160 15754.99 579.51 57289.05 88888.00 2002-06-09 04:53:20.940 160 15755.63 579.64 57289.17 88888.00 2002-06-09 04:53:21.940 160 15755.50 579.26 57288.93 88888.00 2002-06-09 04:53:22.940 160 15754.73 578.77 57288.44 88888.00 2002-06-09 04:53:23.940 160 15754.73 578.64 57288.68 88888.00 2002-06-09 04:53:24.940 160 15755.25 579.02 57289.05 88888.00 2002-06-09 04:53:25.940 160 15754.73 579.76 57289.42 88888.00 2002-06-09 04:53:26.940 160 15754.60 579.02 57289.54 88888.00 2002-06-09 04:53:27.940 160 15755.38 579.14 57288.80 88888.00 2002-06-09 04:53:28.940 160 15754.34 579.02 57288.80 88888.00 2002-06-09 04:53:29.940 160 15754.86 578.40 57288.93 88888.00 2002-06-09 04:53:30.940 160 15755.50 579.14 57288.20 88888.00 2002-06-09 04:53:31.940 160 15755.38 579.26 57288.80 88888.00 2002-06-09 04:53:33.940 160 15756.16 579.02 57289.05 88888.00 2002-06-09 04:53:34.940 160 15756.03 578.89 57288.32 88888.00 2002-06-09 04:53:35.940 160 15755.38 579.51 57288.20 88888.00 2002-06-09 04:53:36.940 160 15755.90 579.51 57288.07 88888.00 2002-06-09 04:53:37.940 160 15755.63 579.26 57288.32 88888.00 2002-06-09 04:53:38.940 160 15756.42 579.39 57288.56 88888.00 2002-06-09 04:53:39.940 160 15756.16 579.02 57288.32 88888.00 2002-06-09 04:53:40.940 160 15756.54 579.02 57288.80 88888.00 2002-06-09 04:53:41.940 160 15756.42 578.77 57288.44 88888.00 2002-06-09 04:53:42.940 160 15756.42 578.77 57288.07 88888.00 2002-06-09 04:53:43.940 160 15756.80 578.52 57287.83 88888.00 2002-06-09 04:53:44.940 160 15756.67 578.52 57288.80 88888.00 2002-06-09 04:53:45.940 160 15756.29 579.14 57288.44 88888.00 2002-06-09 04:53:46.940 160 15756.80 578.27 57288.32 88888.00 2002-06-09 04:53:47.940 160 15756.54 578.64 57287.95 88888.00 2002-06-09 04:53:48.940 160 15756.29 578.77 57288.56 88888.00 2002-06-09 04:53:49.940 160 15757.19 578.77 57287.83 88888.00 2002-06-09 04:53:50.940 160 15756.93 578.40 57287.83 88888.00 2002-06-09 04:53:51.940 160 15757.32 577.78 57288.20 88888.00 2002-06-09 04:53:52.940 160 15756.67 578.15 57288.20 88888.00 2002-06-09 04:53:53.940 160 15756.93 578.27 57287.83 88888.00 2002-06-09 04:53:54.940 160 15757.19 578.15 57287.95 88888.00 2002-06-09 04:53:55.940 160 15757.19 578.89 57287.83 88888.00 2002-06-09 04:53:56.940 160 15757.06 579.02 57287.71 88888.00 2002-06-09 04:53:57.940 160 15757.58 578.15 57288.20 88888.00 2002-06-09 04:53:58.940 160 15756.93 578.03 57288.07 88888.00 2002-06-09 04:53:59.940 160 15757.45 577.65 57288.07 88888.00 2002-06-09 04:54:00.940 160 15757.06 577.78 57288.56 88888.00 2002-06-09 04:54:01.940 160 15757.71 577.90 57288.32 88888.00 2002-06-09 04:54:02.940 160 15757.58 577.41 57287.71 88888.00 2002-06-09 04:54:03.940 160 15757.71 578.15 57287.95 88888.00 2002-06-09 04:54:04.940 160 15757.71 577.53 57288.20 88888.00 2002-06-09 04:54:05.940 160 15758.10 577.53 57287.71 88888.00 2002-06-09 04:54:06.940 160 15757.84 577.41 57287.58 88888.00 2002-06-09 04:54:07.940 160 15758.10 576.79 57287.83 88888.00 2002-06-09 04:54:08.940 160 15757.71 577.65 57287.95 88888.00 2002-06-09 04:54:09.940 160 15758.36 577.28 57287.95 88888.00 2002-06-09 04:54:10.940 160 15757.45 577.03 57287.71 88888.00 2002-06-09 04:54:11.940 160 15758.36 576.66 57287.83 88888.00 2002-06-09 04:54:12.940 160 15757.97 577.53 57288.56 88888.00 2002-06-09 04:54:13.940 160 15758.75 576.66 57288.07 88888.00 2002-06-09 04:54:14.940 160 15757.84 576.79 57287.58 88888.00 2002-06-09 04:54:15.940 160 15758.36 577.16 57288.07 88888.00 2002-06-09 04:54:16.940 160 15758.75 576.66 57288.20 88888.00 2002-06-09 04:54:17.940 160 15758.49 576.42 57287.71 88888.00 2002-06-09 04:54:18.940 160 15758.23 576.42 57287.46 88888.00 2002-06-09 04:54:19.940 160 15758.49 576.04 57287.83 88888.00 2002-06-09 04:54:20.940 160 15758.75 576.54 57287.21 88888.00 2002-06-09 04:54:21.940 160 15758.10 576.42 57287.95 88888.00 2002-06-09 04:54:22.940 160 15759.01 576.17 57287.95 88888.00 2002-06-09 04:54:23.940 160 15758.88 575.92 57288.20 88888.00 2002-06-09 04:54:24.940 160 15758.88 576.42 57287.46 88888.00 2002-06-09 04:54:25.940 160 15758.88 576.17 57288.07 88888.00 2002-06-09 04:54:26.940 160 15759.66 576.29 57287.21 88888.00 2002-06-09 04:54:27.940 160 15758.75 575.55 57287.34 88888.00 2002-06-09 04:54:28.940 160 15758.75 576.17 57287.71 88888.00 2002-06-09 04:54:29.940 160 15759.27 576.04 57288.07 88888.00 2002-06-09 04:54:30.940 160 15759.27 575.55 57287.71 88888.00 2002-06-09 04:54:31.940 160 15759.40 575.92 57287.46 88888.00 2002-06-09 04:54:32.940 160 15758.62 574.81 57287.21 88888.00 2002-06-09 04:54:33.940 160 15758.75 575.42 57287.21 88888.00 2002-06-09 04:54:34.940 160 15757.71 575.80 57287.71 88888.00 2002-06-09 04:54:35.940 160 15759.01 574.81 57287.21 88888.00 2002-06-09 04:54:36.940 160 15758.36 575.67 57287.83 88888.00 2002-06-09 04:54:37.940 160 15758.88 575.92 57286.73 88888.00 2002-06-09 04:54:38.940 160 15758.23 575.05 57287.21 88888.00 2002-06-09 04:54:39.940 160 15757.71 574.56 57287.83 88888.00 2002-06-09 04:54:40.940 160 15758.62 575.55 57287.34 88888.00 2002-06-09 04:54:41.940 160 15758.62 574.68 57286.85 88888.00 2002-06-09 04:54:42.940 160 15758.36 574.68 57287.21 88888.00 2002-06-09 04:54:43.940 160 15758.36 574.81 57287.34 88888.00 2002-06-09 04:54:44.940 160 15759.27 574.56 57287.71 88888.00 2002-06-09 04:54:45.940 160 15758.88 574.56 57286.97 88888.00 2002-06-09 04:54:46.940 160 15758.49 574.06 57287.71 88888.00 2002-06-09 04:54:47.940 160 15757.97 574.06 57287.09 88888.00 2002-06-09 04:54:48.940 160 15758.36 574.43 57287.58 88888.00 2002-06-09 04:54:49.940 160 15758.36 574.31 57286.97 88888.00 2002-06-09 04:54:50.940 160 15758.75 574.31 57287.46 88888.00 2002-06-09 04:54:51.940 160 15757.97 573.81 57286.85 88888.00 2002-06-09 04:54:52.940 160 15757.84 573.32 57286.97 88888.00 2002-06-09 04:54:53.940 160 15757.58 574.06 57286.85 88888.00 2002-06-09 04:54:54.940 160 15758.75 573.44 57287.09 88888.00 2002-06-09 04:54:55.940 160 15758.36 574.06 57286.97 88888.00 2002-06-09 04:54:56.940 160 15758.75 573.32 57286.48 88888.00 2002-06-09 04:54:57.940 160 15758.10 573.07 57287.09 88888.00 2002-06-09 04:54:58.940 160 15757.58 573.32 57286.61 88888.00 2002-06-09 04:54:59.940 160 15757.97 573.44 57286.97 88888.00 2002-06-09 04:55:00.940 160 15757.97 573.44 57286.73 88888.00 2002-06-09 04:55:01.940 160 15757.97 573.07 57286.97 88888.00 2002-06-09 04:55:02.940 160 15757.71 572.70 57286.48 88888.00 2002-06-09 04:55:03.940 160 15757.97 572.70 57286.36 88888.00 2002-06-09 04:55:04.940 160 15757.71 573.20 57286.48 88888.00 2002-06-09 04:55:05.940 160 15757.84 572.45 57286.12 88888.00 2002-06-09 04:55:06.940 160 15758.10 572.95 57286.36 88888.00 2002-06-09 04:55:07.940 160 15757.84 572.33 57286.24 88888.00 2002-06-09 04:55:08.940 160 15757.97 572.95 57285.75 88888.00 2002-06-09 04:55:09.940 160 15757.45 572.70 57285.87 88888.00 2002-06-09 04:55:10.940 160 15757.58 572.45 57286.61 88888.00 2002-06-09 04:55:11.940 160 15757.84 572.82 57286.12 88888.00 2002-06-09 04:55:12.940 160 15758.36 572.45 57286.48 88888.00 2002-06-09 04:55:13.940 160 15758.49 572.70 57285.99 88888.00 2002-06-09 04:55:14.940 160 15757.71 572.08 57286.48 88888.00 2002-06-09 04:55:15.940 160 15758.49 572.45 57286.36 88888.00 2002-06-09 04:55:16.940 160 15758.10 572.70 57286.12 88888.00 2002-06-09 04:55:17.940 160 15757.32 573.20 57286.12 88888.00 2002-06-09 04:55:18.940 160 15758.36 572.70 57285.99 88888.00 2002-06-09 04:55:19.940 160 15758.62 572.45 57285.99 88888.00 2002-06-09 04:55:20.940 160 15758.36 572.70 57286.48 88888.00 2002-06-09 04:55:21.940 160 15758.10 572.45 57285.87 88888.00 2002-06-09 04:55:22.940 160 15757.84 572.58 57285.62 88888.00 2002-06-09 04:55:23.940 160 15759.01 572.20 57285.87 88888.00 2002-06-09 04:55:24.940 160 15759.01 572.58 57285.62 88888.00 2002-06-09 04:55:25.940 160 15758.49 572.45 57285.75 88888.00 2002-06-09 04:55:26.940 160 15758.36 571.83 57286.48 88888.00 2002-06-09 04:55:27.940 160 15759.01 572.08 57285.87 88888.00 2002-06-09 04:55:28.940 160 15759.14 571.59 57285.50 88888.00 2002-06-09 04:55:29.940 160 15758.88 571.83 57285.62 88888.00 2002-06-09 04:55:30.940 160 15759.14 572.08 57285.26 88888.00 2002-06-09 04:55:31.940 160 15759.53 571.59 57285.50 88888.00 2002-06-09 04:55:33.940 160 15759.53 571.21 57285.50 88888.00 2002-06-09 04:55:34.940 160 15758.36 571.46 57285.02 88888.00 2002-06-09 04:55:35.940 160 15759.27 571.59 57285.87 88888.00 2002-06-09 04:55:36.940 160 15758.88 571.46 57285.38 88888.00 2002-06-09 04:55:37.940 160 15758.62 571.46 57285.50 88888.00 2002-06-09 04:55:38.940 160 15758.49 571.46 57285.50 88888.00 2002-06-09 04:55:39.940 160 15758.36 571.59 57285.62 88888.00 2002-06-09 04:55:40.940 160 15758.75 571.83 57285.14 88888.00 2002-06-09 04:55:41.940 160 15758.49 571.09 57285.26 88888.00 2002-06-09 04:55:42.940 160 15757.97 571.96 57285.62 88888.00 2002-06-09 04:55:43.940 160 15757.84 571.46 57285.14 88888.00 2002-06-09 04:55:44.940 160 15757.97 571.59 57284.89 88888.00 2002-06-09 04:55:45.940 160 15757.97 571.21 57285.75 88888.00 2002-06-09 04:55:46.940 160 15757.58 570.72 57285.38 88888.00 2002-06-09 04:55:47.940 160 15757.97 571.34 57285.26 88888.00 2002-06-09 04:55:48.940 160 15757.45 571.71 57284.40 88888.00 2002-06-09 04:55:49.940 160 15757.97 571.71 57284.53 88888.00 2002-06-09 04:55:50.940 160 15757.84 571.46 57284.89 88888.00 2002-06-09 04:55:51.940 160 15757.19 570.97 57284.65 88888.00 2002-06-09 04:55:52.940 160 15758.23 570.35 57285.14 88888.00 2002-06-09 04:55:53.940 160 15757.97 571.59 57284.16 88888.00 2002-06-09 04:55:54.940 160 15757.19 571.96 57284.77 88888.00 2002-06-09 04:55:55.940 160 15757.97 570.97 57284.16 88888.00 2002-06-09 04:55:56.940 160 15757.45 571.21 57283.79 88888.00 2002-06-09 04:55:57.940 160 15757.19 571.46 57284.16 88888.00 2002-06-09 04:55:58.940 160 15757.32 571.21 57284.28 88888.00 2002-06-09 04:55:59.940 160 15757.45 571.34 57284.77 88888.00 2002-06-09 04:56:00.940 160 15757.32 570.97 57283.79 88888.00 2002-06-09 04:56:01.940 160 15757.58 570.22 57284.04 88888.00 2002-06-09 04:56:02.940 160 15757.19 570.22 57284.16 88888.00 2002-06-09 04:56:03.940 160 15757.97 570.10 57283.91 88888.00 2002-06-09 04:56:04.940 160 15757.19 570.35 57283.55 88888.00 2002-06-09 04:56:05.940 160 15757.58 569.98 57284.16 88888.00 2002-06-09 04:56:06.940 160 15757.19 569.23 57283.91 88888.00 2002-06-09 04:56:07.940 160 15757.97 569.60 57283.55 88888.00 2002-06-09 04:56:08.940 160 15756.54 569.73 57283.30 88888.00 2002-06-09 04:56:09.940 160 15756.54 569.36 57283.79 88888.00 2002-06-09 04:56:10.940 160 15756.93 569.73 57284.04 88888.00 2002-06-09 04:56:11.940 160 15757.45 569.36 57283.91 88888.00 2002-06-09 04:56:12.940 160 15756.93 570.22 57283.06 88888.00 2002-06-09 04:56:13.940 160 15757.19 568.98 57283.67 88888.00 2002-06-09 04:56:14.940 160 15756.54 569.98 57283.18 88888.00 2002-06-09 04:56:15.940 160 15757.32 569.36 57283.18 88888.00 2002-06-09 04:56:16.940 160 15757.06 569.73 57282.94 88888.00 2002-06-09 04:56:17.940 160 15757.06 569.11 57282.82 88888.00 2002-06-09 04:56:18.940 160 15756.80 569.48 57283.43 88888.00 2002-06-09 04:56:19.940 160 15757.45 568.98 57283.67 88888.00 2002-06-09 04:56:20.940 160 15757.19 569.23 57283.30 88888.00 2002-06-09 04:56:21.940 160 15757.32 569.11 57283.55 88888.00 2002-06-09 04:56:22.940 160 15757.45 569.60 57283.18 88888.00 2002-06-09 04:56:23.940 160 15757.06 569.60 57283.30 88888.00 2002-06-09 04:56:24.940 160 15757.84 569.98 57282.94 88888.00 2002-06-09 04:56:25.940 160 15757.19 569.36 57283.55 88888.00 2002-06-09 04:56:26.940 160 15756.67 568.98 57282.69 88888.00 2002-06-09 04:56:27.940 160 15756.93 568.98 57283.06 88888.00 2002-06-09 04:56:28.940 160 15756.93 569.11 57283.43 88888.00 2002-06-09 04:56:29.940 160 15756.29 569.11 57283.30 88888.00 2002-06-09 04:56:30.940 160 15756.93 568.74 57283.06 88888.00 2002-06-09 04:56:31.940 160 15756.67 568.37 57283.30 88888.00 2002-06-09 04:56:32.940 160 15756.42 569.23 57283.43 88888.00 2002-06-09 04:56:34.940 160 15757.32 569.36 57283.43 88888.00 2002-06-09 04:56:35.940 160 15756.54 568.37 57282.69 88888.00 2002-06-09 04:56:36.940 160 15756.93 568.86 57282.57 88888.00 2002-06-09 04:56:37.940 160 15757.19 569.11 57282.69 88888.00 2002-06-09 04:56:38.940 160 15757.45 568.74 57282.94 88888.00 2002-06-09 04:56:39.940 160 15757.58 569.73 57282.94 88888.00 2002-06-09 04:56:40.940 160 15756.93 568.74 57282.82 88888.00 2002-06-09 04:56:41.940 160 15756.93 569.11 57282.82 88888.00 2002-06-09 04:56:42.940 160 15757.06 568.98 57283.18 88888.00 2002-06-09 04:56:43.940 160 15757.19 568.61 57282.57 88888.00 2002-06-09 04:56:44.940 160 15756.93 568.49 57282.32 88888.00 2002-06-09 04:56:45.940 160 15756.80 568.98 57282.32 88888.00 2002-06-09 04:56:46.940 160 15756.42 568.49 57281.71 88888.00 2002-06-09 04:56:47.940 160 15756.67 568.49 57282.45 88888.00 2002-06-09 04:56:48.940 160 15756.54 568.49 57282.08 88888.00 2002-06-09 04:56:49.940 160 15755.90 568.24 57282.20 88888.00 2002-06-09 04:56:50.940 160 15755.76 568.61 57282.45 88888.00 2002-06-09 04:56:51.940 160 15756.42 568.86 57282.57 88888.00 2002-06-09 04:56:52.940 160 15756.29 567.99 57282.20 88888.00 2002-06-09 04:56:53.940 160 15755.63 568.49 57281.47 88888.00 2002-06-09 04:56:54.940 160 15755.50 568.98 57282.32 88888.00 2002-06-09 04:56:55.940 160 15755.63 568.12 57282.94 88888.00 2002-06-09 04:56:56.940 160 15755.76 567.87 57282.32 88888.00 2002-06-09 04:56:57.940 160 15755.38 568.37 57281.47 88888.00 2002-06-09 04:56:58.940 160 15754.99 568.24 57281.84 88888.00 2002-06-09 04:56:59.940 160 15755.38 568.37 57281.59 88888.00 2002-06-09 04:57:00.940 160 15754.86 567.50 57281.59 88888.00 2002-06-09 04:57:01.940 160 15755.25 567.50 57281.35 88888.00 2002-06-09 04:57:02.940 160 15755.12 567.99 57281.96 88888.00 2002-06-09 04:57:03.940 160 15754.73 568.49 57281.10 88888.00 2002-06-09 04:57:04.940 160 15755.25 568.49 57281.59 88888.00 2002-06-09 04:57:05.940 160 15754.60 567.87 57281.35 88888.00 2002-06-09 04:57:06.940 160 15754.73 567.13 57281.23 88888.00 2002-06-09 04:57:07.940 160 15754.73 567.62 57281.47 88888.00 2002-06-09 04:57:08.940 160 15754.60 567.13 57281.59 88888.00 2002-06-09 04:57:09.940 160 15755.12 567.25 57280.86 88888.00 2002-06-09 04:57:10.940 160 15754.86 567.50 57280.61 88888.00 2002-06-09 04:57:11.940 160 15755.25 567.25 57281.10 88888.00 2002-06-09 04:57:12.940 160 15754.73 567.25 57281.10 88888.00 2002-06-09 04:57:13.940 160 15754.73 567.25 57281.35 88888.00 2002-06-09 04:57:14.940 160 15754.73 566.51 57280.49 88888.00 2002-06-09 04:57:15.940 160 15754.47 566.51 57280.49 88888.00 2002-06-09 04:57:16.940 160 15755.38 566.76 57280.49 88888.00 2002-06-09 04:57:17.940 160 15755.38 567.00 57280.73 88888.00 2002-06-09 04:57:18.940 160 15753.95 566.51 57280.98 88888.00 2002-06-09 04:57:19.940 160 15754.99 566.76 57280.61 88888.00 2002-06-09 04:57:20.940 160 15755.12 566.88 57281.10 88888.00 2002-06-09 04:57:21.940 160 15754.08 567.37 57280.49 88888.00 2002-06-09 04:57:22.940 160 15754.86 566.38 57280.12 88888.00 2002-06-09 04:57:23.940 160 15755.12 566.26 57280.37 88888.00 2002-06-09 04:57:24.940 160 15754.47 566.88 57280.49 88888.00 2002-06-09 04:57:25.940 160 15754.99 567.00 57280.49 88888.00 2002-06-09 04:57:26.940 160 15754.86 566.38 57280.61 88888.00 2002-06-09 04:57:27.940 160 15754.86 566.88 57280.12 88888.00 2002-06-09 04:57:28.940 160 15754.34 566.88 57279.76 88888.00 2002-06-09 04:57:29.940 160 15754.86 566.51 57280.37 88888.00 2002-06-09 04:57:30.940 160 15754.73 566.51 57280.37 88888.00 2002-06-09 04:57:31.940 160 15754.86 566.38 57280.86 88888.00 2002-06-09 04:57:33.940 160 15755.25 566.76 57280.00 88888.00 2002-06-09 04:57:34.940 160 15754.73 565.76 57279.76 88888.00 2002-06-09 04:57:35.940 160 15754.60 566.01 57280.00 88888.00 2002-06-09 04:57:36.940 160 15754.86 566.01 57279.64 88888.00 2002-06-09 04:57:37.940 160 15755.25 565.64 57280.00 88888.00 2002-06-09 04:57:38.940 160 15755.50 565.64 57280.00 88888.00 2002-06-09 04:57:39.940 160 15754.86 565.89 57280.25 88888.00 2002-06-09 04:57:40.940 160 15755.25 565.52 57280.25 88888.00 2002-06-09 04:57:41.940 160 15755.63 564.53 57279.76 88888.00 2002-06-09 04:57:42.940 160 15755.12 565.14 57280.00 88888.00 2002-06-09 04:57:43.940 160 15755.38 565.52 57279.88 88888.00 2002-06-09 04:57:44.940 160 15754.99 564.90 57279.88 88888.00 2002-06-09 04:57:45.940 160 15755.38 565.27 57279.51 88888.00 2002-06-09 04:57:46.940 160 15755.50 564.90 57280.00 88888.00 2002-06-09 04:57:47.940 160 15755.90 565.14 57279.76 88888.00 2002-06-09 04:57:48.940 160 15754.99 564.15 57279.88 88888.00 2002-06-09 04:57:49.940 160 15756.16 565.02 57280.12 88888.00 2002-06-09 04:57:50.940 160 15755.90 564.53 57280.37 88888.00 2002-06-09 04:57:51.940 160 15755.63 564.65 57280.12 88888.00 2002-06-09 04:57:52.940 160 15755.38 564.53 57280.49 88888.00 2002-06-09 04:57:53.940 160 15756.03 563.78 57279.76 88888.00 2002-06-09 04:57:54.940 160 15756.03 563.78 57280.12 88888.00 2002-06-09 04:57:55.940 160 15756.29 564.15 57279.88 88888.00 2002-06-09 04:57:56.940 160 15756.29 564.77 57280.37 88888.00 2002-06-09 04:57:57.940 160 15756.16 564.28 57280.00 88888.00 2002-06-09 04:57:58.940 160 15755.76 564.15 57279.76 88888.00 2002-06-09 04:57:59.940 160 15756.03 564.40 57279.76 88888.00 2002-06-09 04:58:00.940 160 15756.29 563.91 57279.39 88888.00 2002-06-09 04:58:01.940 160 15756.54 563.78 57280.37 88888.00 2002-06-09 04:58:02.940 160 15756.03 563.78 57279.64 88888.00 2002-06-09 04:58:03.940 160 15756.29 564.03 57279.15 88888.00 2002-06-09 04:58:04.940 160 15756.29 563.16 57280.00 88888.00 2002-06-09 04:58:05.940 160 15756.67 564.15 57279.39 88888.00 2002-06-09 04:58:06.940 160 15755.76 563.53 57280.25 88888.00 2002-06-09 04:58:07.940 160 15756.42 563.66 57280.37 88888.00 2002-06-09 04:58:08.940 160 15756.03 563.41 57280.37 88888.00 2002-06-09 04:58:09.940 160 15756.67 563.29 57280.00 88888.00 2002-06-09 04:58:10.940 160 15755.63 563.66 57280.61 88888.00 2002-06-09 04:58:11.940 160 15756.29 563.16 57279.64 88888.00 2002-06-09 04:58:12.940 160 15756.16 563.78 57280.37 88888.00 2002-06-09 04:58:13.940 160 15757.06 563.53 57280.49 88888.00 2002-06-09 04:58:14.940 160 15755.50 562.54 57280.49 88888.00 2002-06-09 04:58:15.940 160 15756.80 563.53 57279.76 88888.00 2002-06-09 04:58:16.940 160 15756.67 563.16 57279.64 88888.00 2002-06-09 04:58:17.940 160 15756.29 563.04 57280.49 88888.00 2002-06-09 04:58:18.940 160 15755.90 563.16 57279.64 88888.00 2002-06-09 04:58:19.940 160 15756.16 562.67 57279.39 88888.00 2002-06-09 04:58:20.940 160 15756.42 562.92 57279.64 88888.00 2002-06-09 04:58:21.940 160 15755.63 562.79 57280.73 88888.00 2002-06-09 04:58:22.940 160 15756.16 562.92 57280.00 88888.00 2002-06-09 04:58:23.940 160 15755.50 562.67 57279.76 88888.00 2002-06-09 04:58:24.940 160 15756.67 562.54 57280.73 88888.00 2002-06-09 04:58:25.940 160 15756.03 562.79 57279.51 88888.00 2002-06-09 04:58:26.940 160 15756.54 562.79 57280.37 88888.00 2002-06-09 04:58:27.940 160 15756.03 562.92 57280.37 88888.00 2002-06-09 04:58:28.940 160 15755.76 562.17 57280.37 88888.00 2002-06-09 04:58:29.940 160 15756.16 562.67 57280.61 88888.00 2002-06-09 04:58:30.940 160 15755.90 562.67 57280.49 88888.00 2002-06-09 04:58:31.940 160 15755.90 563.04 57280.12 88888.00 2002-06-09 04:58:32.940 160 15756.03 562.30 57281.10 88888.00 2002-06-09 04:58:34.940 160 15755.90 562.54 57280.61 88888.00 2002-06-09 04:58:35.940 160 15755.90 562.42 57280.86 88888.00 2002-06-09 04:58:36.940 160 15756.54 562.30 57280.86 88888.00 2002-06-09 04:58:37.940 160 15755.50 562.42 57281.10 88888.00 2002-06-09 04:58:38.940 160 15756.16 562.05 57281.35 88888.00 2002-06-09 04:58:39.940 160 15755.50 561.80 57280.86 88888.00 2002-06-09 04:58:40.940 160 15755.90 562.42 57280.73 88888.00 2002-06-09 04:58:41.940 160 15756.29 562.17 57280.86 88888.00 2002-06-09 04:58:42.940 160 15755.63 562.92 57280.61 88888.00 2002-06-09 04:58:43.940 160 15756.29 562.79 57280.61 88888.00 2002-06-09 04:58:44.940 160 15755.90 561.80 57281.10 88888.00 2002-06-09 04:58:45.940 160 15756.03 562.30 57281.84 88888.00 2002-06-09 04:58:46.940 160 15755.90 561.55 57280.86 88888.00 2002-06-09 04:58:47.940 160 15756.54 561.80 57280.86 88888.00 2002-06-09 04:58:48.940 160 15755.50 561.92 57280.12 88888.00 2002-06-09 04:58:49.940 160 15756.29 562.79 57281.23 88888.00 2002-06-09 04:58:50.940 160 15755.50 561.92 57280.73 88888.00 2002-06-09 04:58:51.940 160 15756.29 561.31 57280.61 88888.00 2002-06-09 04:58:52.940 160 15755.38 561.92 57281.47 88888.00 2002-06-09 04:58:53.940 160 15755.76 562.05 57280.98 88888.00 2002-06-09 04:58:54.940 160 15755.63 561.80 57280.73 88888.00 2002-06-09 04:58:55.940 160 15755.76 561.55 57281.84 88888.00 2002-06-09 04:58:56.940 160 15756.16 562.42 57281.35 88888.00 2002-06-09 04:58:57.940 160 15756.29 561.92 57281.35 88888.00 2002-06-09 04:58:58.940 160 15756.03 561.80 57281.84 88888.00 2002-06-09 04:58:59.940 160 15755.63 562.05 57281.84 88888.00 2002-06-09 04:59:00.940 160 15755.63 562.42 57281.10 88888.00 2002-06-09 04:59:01.940 160 15756.29 561.92 57281.23 88888.00 2002-06-09 04:59:02.940 160 15756.29 562.05 57280.86 88888.00 2002-06-09 04:59:03.940 160 15756.16 561.92 57281.47 88888.00 2002-06-09 04:59:04.940 160 15756.03 561.31 57281.96 88888.00 2002-06-09 04:59:05.940 160 15756.80 562.30 57281.47 88888.00 2002-06-09 04:59:06.940 160 15755.90 562.17 57281.84 88888.00 2002-06-09 04:59:07.940 160 15757.19 561.80 57280.98 88888.00 2002-06-09 04:59:08.940 160 15757.06 562.05 57281.35 88888.00 2002-06-09 04:59:09.940 160 15756.67 562.54 57281.23 88888.00 2002-06-09 04:59:10.940 160 15756.67 561.92 57281.35 88888.00 2002-06-09 04:59:11.940 160 15756.80 562.05 57281.71 88888.00 2002-06-09 04:59:12.940 160 15757.32 562.17 57281.96 88888.00 2002-06-09 04:59:13.940 160 15756.54 562.42 57281.59 88888.00 2002-06-09 04:59:14.940 160 15757.58 562.42 57281.10 88888.00 2002-06-09 04:59:15.940 160 15756.93 562.92 57281.47 88888.00 2002-06-09 04:59:16.940 160 15756.93 561.68 57281.84 88888.00 2002-06-09 04:59:17.940 160 15757.84 562.30 57281.23 88888.00 2002-06-09 04:59:18.940 160 15757.32 562.42 57281.47 88888.00 2002-06-09 04:59:19.940 160 15757.45 561.92 57281.96 88888.00 2002-06-09 04:59:20.940 160 15757.45 562.30 57282.94 88888.00 2002-06-09 04:59:21.940 160 15758.10 562.05 57281.10 88888.00 2002-06-09 04:59:22.940 160 15757.45 562.42 57281.71 88888.00 2002-06-09 04:59:23.940 160 15757.97 562.67 57282.32 88888.00 2002-06-09 04:59:24.940 160 15758.10 561.68 57282.45 88888.00 2002-06-09 04:59:25.940 160 15757.45 562.05 57282.69 88888.00 2002-06-09 04:59:26.940 160 15757.45 562.67 57282.20 88888.00 2002-06-09 04:59:27.940 160 15758.10 562.17 57282.32 88888.00 2002-06-09 04:59:28.940 160 15758.62 562.67 57282.45 88888.00 2002-06-09 04:59:29.940 160 15758.62 562.17 57282.20 88888.00 2002-06-09 04:59:30.940 160 15757.97 562.92 57282.57 88888.00 2002-06-09 04:59:31.940 160 15757.84 562.67 57282.69 88888.00 2002-06-09 04:59:33.940 160 15757.84 562.79 57283.18 88888.00 2002-06-09 04:59:34.940 160 15757.97 562.67 57283.67 88888.00 2002-06-09 04:59:35.940 160 15758.10 562.67 57283.18 88888.00 2002-06-09 04:59:36.940 160 15758.10 562.92 57282.94 88888.00 2002-06-09 04:59:37.940 160 15757.71 563.04 57283.67 88888.00 2002-06-09 04:59:38.940 160 15758.10 562.92 57283.30 88888.00 2002-06-09 04:59:39.940 160 15758.75 562.92 57283.06 88888.00 2002-06-09 04:59:40.940 160 15758.62 562.67 57282.94 88888.00 2002-06-09 04:59:41.940 160 15758.88 562.54 57283.30 88888.00 2002-06-09 04:59:42.940 160 15758.88 562.42 57283.30 88888.00 2002-06-09 04:59:43.940 160 15758.10 563.16 57282.94 88888.00 2002-06-09 04:59:44.940 160 15758.49 562.05 57283.18 88888.00 2002-06-09 04:59:45.940 160 15758.49 563.16 57283.06 88888.00 2002-06-09 04:59:46.940 160 15757.84 562.67 57283.30 88888.00 2002-06-09 04:59:47.940 160 15758.23 561.68 57283.91 88888.00 2002-06-09 04:59:48.940 160 15758.23 562.79 57284.04 88888.00 2002-06-09 04:59:49.940 160 15758.23 562.17 57283.55 88888.00 2002-06-09 04:59:50.940 160 15758.10 562.30 57284.16 88888.00 2002-06-09 04:59:51.940 160 15758.10 562.92 57283.91 88888.00 2002-06-09 04:59:52.940 160 15759.14 562.30 57283.18 88888.00 2002-06-09 04:59:53.940 160 15758.88 562.42 57283.67 88888.00 2002-06-09 04:59:54.940 160 15757.84 562.79 57284.16 88888.00 2002-06-09 04:59:55.940 160 15758.88 562.54 57284.53 88888.00 2002-06-09 05:00:00.940 160 15758.36 562.05 57284.04 88888.00 2002-06-09 05:00:01.940 160 15758.36 562.30 57283.91 88888.00 2002-06-09 05:00:02.940 160 15758.36 561.55 57284.40 88888.00 2002-06-09 05:00:03.940 160 15758.23 561.55 57284.28 88888.00 2002-06-09 05:00:04.940 160 15758.75 561.43 57284.65 88888.00 2002-06-09 05:00:05.940 160 15758.49 561.68 57284.28 88888.00 2002-06-09 05:00:06.940 160 15759.01 562.42 57284.77 88888.00 2002-06-09 05:00:07.940 160 15758.10 562.17 57285.14 88888.00 2002-06-09 05:00:08.940 160 15758.75 561.80 57283.79 88888.00 2002-06-09 05:00:09.940 160 15758.62 561.92 57284.40 88888.00 2002-06-09 05:00:10.940 160 15757.97 562.17 57284.77 88888.00 2002-06-09 05:00:11.940 160 15758.10 562.30 57284.53 88888.00 2002-06-09 05:00:12.940 160 15758.49 561.92 57284.40 88888.00 2002-06-09 05:00:13.940 160 15758.23 562.30 57284.16 88888.00 2002-06-09 05:00:14.940 160 15758.10 561.55 57284.28 88888.00 2002-06-09 05:00:15.940 160 15757.84 561.43 57283.91 88888.00 2002-06-09 05:00:16.940 160 15758.23 561.06 57284.40 88888.00 2002-06-09 05:00:17.940 160 15757.84 562.17 57284.04 88888.00 2002-06-09 05:00:18.940 160 15758.36 561.80 57284.04 88888.00 2002-06-09 05:00:19.940 160 15758.36 561.43 57284.28 88888.00 2002-06-09 05:00:20.940 160 15757.97 562.17 57284.53 88888.00 2002-06-09 05:00:21.940 160 15757.71 561.43 57284.04 88888.00 2002-06-09 05:00:22.940 160 15757.71 561.31 57284.16 88888.00 2002-06-09 05:00:23.940 160 15757.58 561.68 57284.53 88888.00 2002-06-09 05:00:24.940 160 15757.19 561.92 57284.04 88888.00 2002-06-09 05:00:25.940 160 15757.32 561.31 57284.65 88888.00 2002-06-09 05:00:26.940 160 15756.80 561.80 57283.91 88888.00 2002-06-09 05:00:27.940 160 15757.06 561.80 57283.91 88888.00 2002-06-09 05:00:28.940 160 15756.80 561.06 57284.65 88888.00 2002-06-09 05:00:29.940 160 15756.67 561.06 57284.28 88888.00 2002-06-09 05:00:30.940 160 15756.42 561.06 57284.28 88888.00 2002-06-09 05:00:31.940 160 15755.76 561.80 57284.04 88888.00 2002-06-09 05:00:32.940 160 15756.54 561.31 57284.65 88888.00 2002-06-09 05:00:33.940 160 15756.03 561.55 57284.16 88888.00 2002-06-09 05:00:34.940 160 15756.54 561.43 57284.28 88888.00 2002-06-09 05:00:35.940 160 15756.29 561.68 57283.79 88888.00 2002-06-09 05:00:36.940 160 15755.90 561.80 57284.16 88888.00 2002-06-09 05:00:37.940 160 15756.80 561.55 57283.91 88888.00 2002-06-09 05:00:38.940 160 15755.50 561.68 57283.55 88888.00 2002-06-09 05:00:39.940 160 15755.76 561.06 57284.53 88888.00 2002-06-09 05:00:40.940 160 15756.54 561.31 57284.40 88888.00 2002-06-09 05:00:41.940 160 15756.16 561.18 57284.16 88888.00 2002-06-09 05:00:42.940 160 15756.03 561.68 57283.67 88888.00 2002-06-09 05:00:43.940 160 15756.16 561.06 57283.91 88888.00 2002-06-09 05:00:44.940 160 15754.99 561.43 57283.91 88888.00 2002-06-09 05:00:45.940 160 15755.50 561.68 57283.79 88888.00 2002-06-09 05:00:46.940 160 15755.50 561.31 57283.79 88888.00 2002-06-09 05:00:47.940 160 15754.99 561.43 57284.53 88888.00 2002-06-09 05:00:48.940 160 15754.86 561.43 57284.04 88888.00 2002-06-09 05:00:49.940 160 15755.25 561.31 57283.91 88888.00 2002-06-09 05:00:50.940 160 15754.99 561.80 57283.67 88888.00 2002-06-09 05:00:51.940 160 15754.99 561.80 57284.53 88888.00 2002-06-09 05:00:52.940 160 15755.50 561.68 57284.16 88888.00 2002-06-09 05:00:53.940 160 15755.25 562.30 57284.16 88888.00 2002-06-09 05:00:54.940 160 15755.25 561.92 57283.55 88888.00 2002-06-09 05:00:55.940 160 15754.73 561.18 57283.55 88888.00 2002-06-09 05:00:56.940 160 15754.86 561.06 57283.55 88888.00 2002-06-09 05:00:57.940 160 15755.63 561.43 57283.79 88888.00 2002-06-09 05:00:58.940 160 15754.73 561.43 57283.30 88888.00 2002-06-09 05:00:59.940 160 15754.99 560.81 57283.55 88888.00 2002-06-09 05:01:00.940 160 15754.99 560.69 57284.04 88888.00 2002-06-09 05:01:01.940 160 15755.25 561.18 57283.91 88888.00 2002-06-09 05:01:02.940 160 15755.38 561.80 57284.16 88888.00 2002-06-09 05:01:03.940 160 15755.38 561.18 57284.04 88888.00 2002-06-09 05:01:04.940 160 15755.25 561.31 57283.55 88888.00 2002-06-09 05:01:05.940 160 15756.03 561.43 57283.91 88888.00 2002-06-09 05:01:06.940 160 15754.99 561.06 57283.55 88888.00 2002-06-09 05:01:07.940 160 15755.12 561.31 57284.40 88888.00 2002-06-09 05:01:08.940 160 15756.03 561.06 57284.40 88888.00 2002-06-09 05:01:09.940 160 15755.25 561.43 57283.43 88888.00 2002-06-09 05:01:10.940 160 15755.50 560.81 57283.91 88888.00 2002-06-09 05:01:11.940 160 15755.12 561.68 57284.16 88888.00 2002-06-09 05:01:12.940 160 15755.25 560.93 57284.28 88888.00 2002-06-09 05:01:13.940 160 15755.50 561.80 57284.04 88888.00 2002-06-09 05:01:14.940 160 15755.12 561.68 57283.67 88888.00 2002-06-09 05:01:15.940 160 15755.25 562.17 57283.55 88888.00 2002-06-09 05:01:16.940 160 15755.50 561.92 57283.67 88888.00 2002-06-09 05:01:17.940 160 15755.38 561.80 57283.55 88888.00 2002-06-09 05:01:18.940 160 15755.38 562.67 57283.91 88888.00 2002-06-09 05:01:19.940 160 15755.63 561.92 57284.16 88888.00 2002-06-09 05:01:20.940 160 15755.38 561.55 57284.04 88888.00 2002-06-09 05:01:21.940 160 15756.16 561.68 57284.04 88888.00 2002-06-09 05:01:22.940 160 15756.29 562.17 57284.53 88888.00 2002-06-09 05:01:23.940 160 15755.50 561.31 57284.28 88888.00 2002-06-09 05:01:24.940 160 15755.63 560.93 57284.40 88888.00 2002-06-09 05:01:25.940 160 15755.76 561.80 57284.16 88888.00 2002-06-09 05:01:26.940 160 15756.29 561.31 57283.91 88888.00 2002-06-09 05:01:27.940 160 15756.67 561.68 57284.04 88888.00 2002-06-09 05:01:28.940 160 15756.42 561.43 57284.65 88888.00 2002-06-09 05:01:29.940 160 15756.29 561.68 57284.77 88888.00 2002-06-09 05:01:30.940 160 15756.67 561.55 57284.28 88888.00 2002-06-09 05:01:31.940 160 15756.93 562.05 57284.16 88888.00 2002-06-09 05:01:33.940 160 15757.06 561.43 57284.77 88888.00 2002-06-09 05:01:34.940 160 15757.58 561.68 57284.89 88888.00 2002-06-09 05:01:35.940 160 15757.58 562.17 57285.50 88888.00 2002-06-09 05:01:36.940 160 15756.67 562.05 57284.53 88888.00 2002-06-09 05:01:37.940 160 15757.45 561.68 57285.62 88888.00 2002-06-09 05:01:38.940 160 15757.71 561.68 57284.77 88888.00 2002-06-09 05:01:39.940 160 15757.45 561.68 57285.02 88888.00 2002-06-09 05:01:40.940 160 15757.84 562.05 57285.02 88888.00 2002-06-09 05:01:41.940 160 15757.19 561.43 57284.89 88888.00 2002-06-09 05:01:42.940 160 15757.97 561.06 57285.14 88888.00 2002-06-09 05:01:43.940 160 15758.10 561.80 57284.89 88888.00 2002-06-09 05:01:44.940 160 15757.71 561.55 57284.89 88888.00 2002-06-09 05:01:45.940 160 15757.71 561.80 57285.62 88888.00 2002-06-09 05:01:46.940 160 15757.84 561.80 57285.62 88888.00 2002-06-09 05:01:47.940 160 15757.97 561.43 57285.50 88888.00 2002-06-09 05:01:48.940 160 15757.97 561.43 57285.38 88888.00 2002-06-09 05:01:49.940 160 15757.71 561.55 57285.87 88888.00 2002-06-09 05:01:50.940 160 15757.97 561.92 57285.87 88888.00 2002-06-09 05:01:51.940 160 15757.71 561.92 57285.38 88888.00 2002-06-09 05:01:52.940 160 15757.97 561.43 57285.75 88888.00 2002-06-09 05:01:53.940 160 15758.36 560.93 57286.12 88888.00 2002-06-09 05:01:54.940 160 15758.49 561.18 57285.50 88888.00 2002-06-09 05:01:55.940 160 15757.58 561.92 57286.36 88888.00 2002-06-09 05:01:56.940 160 15757.84 561.31 57285.62 88888.00 2002-06-09 05:01:57.940 160 15758.49 560.93 57286.36 88888.00 2002-06-09 05:01:58.940 160 15758.23 560.56 57286.12 88888.00 2002-06-09 05:01:59.940 160 15758.23 560.81 57285.62 88888.00 2002-06-09 05:02:00.940 160 15758.23 560.93 57286.24 88888.00 2002-06-09 05:02:01.940 160 15757.71 560.93 57286.61 88888.00 2002-06-09 05:02:02.940 160 15758.23 561.68 57286.85 88888.00 2002-06-09 05:02:03.940 160 15757.71 561.18 57286.61 88888.00 2002-06-09 05:02:04.940 160 15757.97 560.69 57286.36 88888.00 2002-06-09 05:02:05.940 160 15757.71 560.44 57287.34 88888.00 2002-06-09 05:02:06.940 160 15757.06 560.93 57286.36 88888.00 2002-06-09 05:02:07.940 160 15757.45 561.80 57287.09 88888.00 2002-06-09 05:02:08.940 160 15758.23 561.06 57286.85 88888.00 2002-06-09 05:02:09.940 160 15757.19 561.18 57286.73 88888.00 2002-06-09 05:02:10.940 160 15757.58 561.68 57286.73 88888.00 2002-06-09 05:02:11.940 160 15757.58 560.81 57286.73 88888.00 2002-06-09 05:02:12.940 160 15757.19 561.31 57286.85 88888.00 2002-06-09 05:02:13.940 160 15757.58 561.43 57286.61 88888.00 2002-06-09 05:02:14.940 160 15756.80 561.06 57287.09 88888.00 2002-06-09 05:02:15.940 160 15757.45 561.18 57287.71 88888.00 2002-06-09 05:02:16.940 160 15757.45 561.18 57287.58 88888.00 2002-06-09 05:02:17.940 160 15757.06 561.31 57286.73 88888.00 2002-06-09 05:02:18.940 160 15757.06 561.31 57286.73 88888.00 2002-06-09 05:02:19.940 160 15756.67 561.43 57286.97 88888.00 2002-06-09 05:02:20.940 160 15757.32 561.55 57287.83 88888.00 2002-06-09 05:02:21.940 160 15756.42 561.31 57287.34 88888.00 2002-06-09 05:02:22.940 160 15756.54 560.81 57287.09 88888.00 2002-06-09 05:02:23.940 160 15756.80 561.06 57287.46 88888.00 2002-06-09 05:02:24.940 160 15756.03 560.81 57286.73 88888.00 2002-06-09 05:02:25.940 160 15756.80 560.44 57287.34 88888.00 2002-06-09 05:02:26.940 160 15756.42 561.31 57287.71 88888.00 2002-06-09 05:02:27.940 160 15756.54 560.56 57286.97 88888.00 2002-06-09 05:02:28.940 160 15756.67 560.44 57286.97 88888.00 2002-06-09 05:02:29.940 160 15756.42 560.93 57287.58 88888.00 2002-06-09 05:02:30.940 160 15755.76 561.43 57287.58 88888.00 2002-06-09 05:02:31.940 160 15755.90 560.69 57287.83 88888.00 2002-06-09 05:02:32.940 160 15755.90 560.44 57287.46 88888.00 2002-06-09 05:02:34.940 160 15756.29 560.19 57287.58 88888.00 2002-06-09 05:02:35.940 160 15756.03 561.06 57287.46 88888.00 2002-06-09 05:02:36.940 160 15755.76 561.18 57287.46 88888.00 2002-06-09 05:02:37.940 160 15755.63 560.81 57287.46 88888.00 2002-06-09 05:02:38.940 160 15756.16 560.56 57287.71 88888.00 2002-06-09 05:02:39.940 160 15756.16 560.07 57287.58 88888.00 2002-06-09 05:02:40.940 160 15756.03 560.44 57287.46 88888.00 2002-06-09 05:02:41.940 160 15755.76 561.06 57288.07 88888.00 2002-06-09 05:02:42.940 160 15755.50 560.19 57287.46 88888.00 2002-06-09 05:02:43.940 160 15755.50 560.81 57287.34 88888.00 2002-06-09 05:02:44.940 160 15755.50 560.07 57287.46 88888.00 2002-06-09 05:02:45.940 160 15755.38 560.44 57287.09 88888.00 2002-06-09 05:02:46.940 160 15755.50 560.69 57287.58 88888.00 2002-06-09 05:02:47.940 160 15755.12 560.31 57287.58 88888.00 2002-06-09 05:02:48.940 160 15755.25 560.93 57286.85 88888.00 2002-06-09 05:02:49.940 160 15755.50 561.06 57287.71 88888.00 2002-06-09 05:02:50.940 160 15754.99 560.31 57287.71 88888.00 2002-06-09 05:02:51.940 160 15754.34 560.19 57287.34 88888.00 2002-06-09 05:02:52.940 160 15754.73 560.19 57286.97 88888.00 2002-06-09 05:02:53.940 160 15754.60 560.31 57287.21 88888.00 2002-06-09 05:02:54.940 160 15754.34 560.69 57287.09 88888.00 2002-06-09 05:02:55.940 160 15755.63 560.31 57287.21 88888.00 2002-06-09 05:02:56.940 160 15754.21 560.69 57286.12 88888.00 2002-06-09 05:02:57.940 160 15754.99 560.69 57287.21 88888.00 2002-06-09 05:02:58.940 160 15754.34 560.44 57287.34 88888.00 2002-06-09 05:02:59.940 160 15754.08 560.44 57287.71 88888.00 2002-06-09 05:03:00.940 160 15753.95 560.56 57286.48 88888.00 2002-06-09 05:03:01.940 160 15754.08 559.94 57287.34 88888.00 2002-06-09 05:03:02.940 160 15753.95 560.19 57287.34 88888.00 2002-06-09 05:03:03.940 160 15754.08 560.19 57286.97 88888.00 2002-06-09 05:03:04.940 160 15754.34 560.31 57287.83 88888.00 2002-06-09 05:03:05.940 160 15753.56 560.56 57287.58 88888.00 2002-06-09 05:03:06.940 160 15754.08 560.93 57287.21 88888.00 2002-06-09 05:03:07.940 160 15754.08 560.31 57287.71 88888.00 2002-06-09 05:03:08.940 160 15753.69 560.69 57287.95 88888.00 2002-06-09 05:03:09.940 160 15754.34 559.82 57287.09 88888.00 2002-06-09 05:03:10.940 160 15753.82 559.45 57286.97 88888.00 2002-06-09 05:03:11.940 160 15753.69 560.44 57287.34 88888.00 2002-06-09 05:03:12.940 160 15753.04 559.82 57286.73 88888.00 2002-06-09 05:03:13.940 160 15753.30 560.44 57286.61 88888.00 2002-06-09 05:03:14.940 160 15753.04 560.19 57287.09 88888.00 2002-06-09 05:03:15.940 160 15752.91 560.81 57286.73 88888.00 2002-06-09 05:03:16.940 160 15753.04 560.44 57286.48 88888.00 2002-06-09 05:03:17.940 160 15753.04 560.07 57286.61 88888.00 2002-06-09 05:03:18.940 160 15752.52 560.07 57286.73 88888.00 2002-06-09 05:03:19.940 160 15752.00 559.94 57287.09 88888.00 2002-06-09 05:03:20.940 160 15752.39 560.44 57286.73 88888.00 2002-06-09 05:03:21.940 160 15752.78 560.07 57286.97 88888.00 2002-06-09 05:03:22.940 160 15752.52 560.07 57286.85 88888.00 2002-06-09 05:03:23.940 160 15752.13 560.19 57286.61 88888.00 2002-06-09 05:03:24.940 160 15752.78 559.70 57287.09 88888.00 2002-06-09 05:03:25.940 160 15752.13 559.45 57285.99 88888.00 2002-06-09 05:03:26.940 160 15752.39 560.69 57286.97 88888.00 2002-06-09 05:03:27.940 160 15751.74 559.82 57287.09 88888.00 2002-06-09 05:03:28.940 160 15751.48 560.19 57286.24 88888.00 2002-06-09 05:03:29.940 160 15751.87 559.70 57286.85 88888.00 2002-06-09 05:03:30.940 160 15753.04 559.70 57286.36 88888.00 2002-06-09 05:03:31.940 160 15752.00 559.45 57286.36 88888.00 2002-06-09 05:03:33.940 160 15752.13 560.19 57286.61 88888.00 2002-06-09 05:03:34.940 160 15752.26 560.07 57286.85 88888.00 2002-06-09 05:03:35.940 160 15752.52 560.19 57286.48 88888.00 2002-06-09 05:03:36.940 160 15752.13 560.69 57286.24 88888.00 2002-06-09 05:03:37.940 160 15751.48 560.56 57286.36 88888.00 2002-06-09 05:03:38.940 160 15751.87 559.70 57285.99 88888.00 2002-06-09 05:03:39.940 160 15751.09 560.44 57285.75 88888.00 2002-06-09 05:03:40.940 160 15751.35 560.56 57286.12 88888.00 2002-06-09 05:03:41.940 160 15751.74 560.56 57285.62 88888.00 2002-06-09 05:03:42.940 160 15751.87 560.44 57286.24 88888.00 2002-06-09 05:03:43.940 160 15750.96 560.07 57286.12 88888.00 2002-06-09 05:03:44.940 160 15751.48 560.56 57285.87 88888.00 2002-06-09 05:03:45.940 160 15751.35 559.94 57286.12 88888.00 2002-06-09 05:03:46.940 160 15750.96 560.56 57286.24 88888.00 2002-06-09 05:03:47.940 160 15751.74 560.31 57286.97 88888.00 2002-06-09 05:03:48.940 160 15751.74 560.19 57285.62 88888.00 2002-06-09 05:03:49.940 160 15751.61 560.69 57286.48 88888.00 2002-06-09 05:03:50.940 160 15751.22 560.44 57286.36 88888.00 2002-06-09 05:03:51.940 160 15751.74 560.44 57285.87 88888.00 2002-06-09 05:03:52.940 160 15751.09 560.56 57285.99 88888.00 2002-06-09 05:03:53.940 160 15751.22 560.07 57286.36 88888.00 2002-06-09 05:03:54.940 160 15751.61 560.07 57286.24 88888.00 2002-06-09 05:03:55.940 160 15751.61 560.19 57285.87 88888.00 2002-06-09 05:03:56.940 160 15751.22 559.94 57285.75 88888.00 2002-06-09 05:03:57.940 160 15751.22 559.45 57286.12 88888.00 2002-06-09 05:03:58.940 160 15750.83 559.70 57286.24 88888.00 2002-06-09 05:03:59.940 160 15750.83 559.82 57285.99 88888.00 2002-06-09 05:04:00.940 160 15750.96 559.45 57285.62 88888.00 2002-06-09 05:04:01.940 160 15750.83 559.32 57285.75 88888.00 2002-06-09 05:04:02.940 160 15751.22 559.70 57286.24 88888.00 2002-06-09 05:04:03.940 160 15751.35 559.20 57285.62 88888.00 2002-06-09 05:04:04.940 160 15751.09 559.08 57286.12 88888.00 2002-06-09 05:04:05.940 160 15750.57 559.32 57285.87 88888.00 2002-06-09 05:04:06.940 160 15751.48 559.32 57285.26 88888.00 2002-06-09 05:04:07.940 160 15751.74 558.95 57285.62 88888.00 2002-06-09 05:04:08.940 160 15750.96 559.57 57286.12 88888.00 2002-06-09 05:04:09.940 160 15750.70 558.95 57285.62 88888.00 2002-06-09 05:04:10.940 160 15751.22 558.95 57285.02 88888.00 2002-06-09 05:04:11.940 160 15751.22 558.95 57285.87 88888.00 2002-06-09 05:04:12.940 160 15751.61 559.20 57285.50 88888.00 2002-06-09 05:04:13.940 160 15751.87 559.08 57285.99 88888.00 2002-06-09 05:04:14.940 160 15750.96 559.70 57285.99 88888.00 2002-06-09 05:04:15.940 160 15750.96 559.82 57285.14 88888.00 2002-06-09 05:04:16.940 160 15751.48 559.20 57285.38 88888.00 2002-06-09 05:04:17.940 160 15751.74 559.45 57285.99 88888.00 2002-06-09 05:04:18.940 160 15751.22 559.57 57286.12 88888.00 2002-06-09 05:04:19.940 160 15751.61 558.83 57286.61 88888.00 2002-06-09 05:04:20.940 160 15751.74 558.33 57286.61 88888.00 2002-06-09 05:04:21.940 160 15752.00 558.95 57285.99 88888.00 2002-06-09 05:04:22.940 160 15751.87 559.32 57285.26 88888.00 2002-06-09 05:04:23.940 160 15752.13 558.83 57286.36 88888.00 2002-06-09 05:04:24.940 160 15751.61 559.08 57285.62 88888.00 2002-06-09 05:04:25.940 160 15752.13 558.83 57285.99 88888.00 2002-06-09 05:04:26.940 160 15751.35 558.83 57286.24 88888.00 2002-06-09 05:04:27.940 160 15752.13 558.70 57286.36 88888.00 2002-06-09 05:04:28.940 160 15751.35 558.83 57285.50 88888.00 2002-06-09 05:04:29.940 160 15752.00 558.83 57286.24 88888.00 2002-06-09 05:04:30.940 160 15751.61 558.70 57286.73 88888.00 2002-06-09 05:04:31.940 160 15751.22 558.83 57286.12 88888.00 2002-06-09 05:04:32.940 160 15751.09 558.83 57286.36 88888.00 2002-06-09 05:04:33.940 160 15751.35 558.70 57285.99 88888.00 2002-06-09 05:04:34.940 160 15751.48 559.08 57286.61 88888.00 2002-06-09 05:04:35.940 160 15750.57 558.70 57286.12 88888.00 2002-06-09 05:04:36.940 160 15751.09 558.95 57286.85 88888.00 2002-06-09 05:04:37.940 160 15751.09 558.95 57286.61 88888.00 2002-06-09 05:04:38.940 160 15751.22 558.95 57286.85 88888.00 2002-06-09 05:04:39.940 160 15751.61 558.70 57286.97 88888.00 2002-06-09 05:04:40.940 160 15750.96 558.83 57286.36 88888.00 2002-06-09 05:04:41.940 160 15751.48 559.57 57286.61 88888.00 2002-06-09 05:04:42.940 160 15750.31 559.32 57286.85 88888.00 2002-06-09 05:04:43.940 160 15751.35 558.46 57286.97 88888.00 2002-06-09 05:04:44.940 160 15751.09 558.83 57286.61 88888.00 2002-06-09 05:04:45.940 160 15750.57 559.32 57286.85 88888.00 2002-06-09 05:04:46.940 160 15750.83 559.20 57286.73 88888.00 2002-06-09 05:04:47.940 160 15751.48 559.08 57286.73 88888.00 2002-06-09 05:04:48.940 160 15751.09 559.08 57287.09 88888.00 2002-06-09 05:04:49.940 160 15751.35 557.96 57287.83 88888.00 2002-06-09 05:04:50.940 160 15751.22 559.70 57286.73 88888.00 2002-06-09 05:04:51.940 160 15751.35 559.08 57286.73 88888.00 2002-06-09 05:04:52.940 160 15750.96 558.33 57286.85 88888.00 2002-06-09 05:04:53.940 160 15751.09 559.32 57286.73 88888.00 2002-06-09 05:04:54.940 160 15750.96 559.32 57287.46 88888.00 2002-06-09 05:04:55.940 160 15750.96 559.20 57287.21 88888.00 2002-06-09 05:04:56.940 160 15751.48 558.95 57287.21 88888.00 2002-06-09 05:04:57.940 160 15750.70 559.32 57287.09 88888.00 2002-06-09 05:04:58.940 160 15751.61 558.95 57286.73 88888.00 2002-06-09 05:04:59.940 160 15752.26 559.32 57287.34 88888.00 2002-06-09 05:05:00.940 160 15751.35 559.70 57287.09 88888.00 2002-06-09 05:05:01.940 160 15751.35 559.70 57286.97 88888.00 2002-06-09 05:05:02.940 160 15751.22 559.57 57287.34 88888.00 2002-06-09 05:05:03.940 160 15751.35 559.94 57288.07 88888.00 2002-06-09 05:05:04.940 160 15751.61 559.82 57287.58 88888.00 2002-06-09 05:05:05.940 160 15751.61 559.94 57287.09 88888.00 2002-06-09 05:05:06.940 160 15752.13 559.57 57286.97 88888.00 2002-06-09 05:05:07.940 160 15751.35 559.45 57287.34 88888.00 2002-06-09 05:05:08.940 160 15751.61 559.20 57287.46 88888.00 2002-06-09 05:05:09.940 160 15751.74 559.08 57287.34 88888.00 2002-06-09 05:05:10.940 160 15750.83 559.70 57287.83 88888.00 2002-06-09 05:05:11.940 160 15751.87 558.95 57287.83 88888.00 2002-06-09 05:05:12.940 160 15751.22 560.07 57287.83 88888.00 2002-06-09 05:05:13.940 160 15751.35 559.32 57288.32 88888.00 2002-06-09 05:05:14.940 160 15751.48 559.45 57288.56 88888.00 2002-06-09 05:05:15.940 160 15751.35 559.20 57287.71 88888.00 2002-06-09 05:05:16.940 160 15751.35 559.20 57288.68 88888.00 2002-06-09 05:05:17.940 160 15751.61 559.57 57288.20 88888.00 2002-06-09 05:05:18.940 160 15751.61 559.45 57287.34 88888.00 2002-06-09 05:05:19.940 160 15750.70 559.45 57289.17 88888.00 2002-06-09 05:05:20.940 160 15751.61 559.45 57288.20 88888.00 2002-06-09 05:05:21.940 160 15751.35 559.08 57288.68 88888.00 2002-06-09 05:05:22.940 160 15751.87 559.45 57288.56 88888.00 2002-06-09 05:05:23.940 160 15750.57 559.20 57288.93 88888.00 2002-06-09 05:05:24.940 160 15751.35 559.32 57288.68 88888.00 2002-06-09 05:05:25.940 160 15752.00 559.45 57288.68 88888.00 2002-06-09 05:05:26.940 160 15751.09 559.94 57288.20 88888.00 2002-06-09 05:05:27.940 160 15750.83 559.32 57288.80 88888.00 2002-06-09 05:05:28.940 160 15751.09 559.20 57289.17 88888.00 2002-06-09 05:05:29.940 160 15751.74 559.08 57289.05 88888.00 2002-06-09 05:05:30.940 160 15751.61 559.70 57289.42 88888.00 2002-06-09 05:05:31.940 160 15751.87 559.32 57288.44 88888.00 2002-06-09 05:05:32.940 160 15751.22 559.20 57288.44 88888.00 2002-06-09 05:05:33.940 160 15752.00 559.08 57289.42 88888.00 2002-06-09 05:05:34.940 160 15751.74 558.95 57289.05 88888.00 2002-06-09 05:05:35.940 160 15751.74 559.08 57288.80 88888.00 2002-06-09 05:05:36.940 160 15751.48 559.08 57289.54 88888.00 2002-06-09 05:05:37.940 160 15751.09 559.20 57289.05 88888.00 2002-06-09 05:05:38.940 160 15751.22 558.58 57289.17 88888.00 2002-06-09 05:05:39.940 160 15751.35 559.20 57288.68 88888.00 2002-06-09 05:05:40.940 160 15751.22 559.45 57289.66 88888.00 2002-06-09 05:05:41.940 160 15751.74 559.32 57289.17 88888.00 2002-06-09 05:05:42.940 160 15751.61 559.20 57289.29 88888.00 2002-06-09 05:05:43.940 160 15752.39 559.20 57289.42 88888.00 2002-06-09 05:05:44.940 160 15752.52 559.20 57289.17 88888.00 2002-06-09 05:05:45.940 160 15751.74 558.58 57289.54 88888.00 2002-06-09 05:05:46.940 160 15751.74 559.32 57289.17 88888.00 2002-06-09 05:05:47.940 160 15752.26 559.08 57289.42 88888.00 2002-06-09 05:05:48.940 160 15752.00 559.70 57289.66 88888.00 2002-06-09 05:05:49.940 160 15752.26 559.70 57289.91 88888.00 2002-06-09 05:05:50.940 160 15752.39 558.58 57290.03 88888.00 2002-06-09 05:05:51.940 160 15752.52 559.08 57289.66 88888.00 2002-06-09 05:05:52.940 160 15752.26 559.20 57289.17 88888.00 2002-06-09 05:05:53.940 160 15752.78 558.83 57290.76 88888.00 2002-06-09 05:05:54.940 160 15752.26 559.57 57289.91 88888.00 2002-06-09 05:05:55.940 160 15752.26 559.32 57289.79 88888.00 2002-06-09 05:05:56.940 160 15752.52 559.08 57289.79 88888.00 2002-06-09 05:05:57.940 160 15753.17 558.58 57290.27 88888.00 2002-06-09 05:05:58.940 160 15752.39 559.57 57290.27 88888.00 2002-06-09 05:05:59.940 160 15751.87 559.08 57290.15 88888.00 2002-06-09 05:06:00.940 160 15752.52 558.70 57290.76 88888.00 2002-06-09 05:06:01.940 160 15752.65 558.95 57290.03 88888.00 2002-06-09 05:06:02.940 160 15752.39 557.96 57290.76 88888.00 2002-06-09 05:06:03.940 160 15752.65 558.70 57290.76 88888.00 2002-06-09 05:06:04.940 160 15752.00 558.95 57290.52 88888.00 2002-06-09 05:06:05.940 160 15752.13 559.20 57291.13 88888.00 2002-06-09 05:06:06.940 160 15752.39 558.95 57290.88 88888.00 2002-06-09 05:06:07.940 160 15752.52 558.83 57291.01 88888.00 2002-06-09 05:06:08.940 160 15752.65 559.32 57291.50 88888.00 2002-06-09 05:06:09.940 160 15752.52 558.21 57290.88 88888.00 2002-06-09 05:06:10.940 160 15753.17 558.70 57291.74 88888.00 2002-06-09 05:06:11.940 160 15752.65 558.70 57290.76 88888.00 2002-06-09 05:06:12.940 160 15752.91 558.70 57291.74 88888.00 2002-06-09 05:06:13.940 160 15752.91 558.33 57291.01 88888.00 2002-06-09 05:06:14.940 160 15752.26 558.95 57291.86 88888.00 2002-06-09 05:06:15.940 160 15752.78 558.95 57291.25 88888.00 2002-06-09 05:06:16.940 160 15753.43 558.33 57290.27 88888.00 2002-06-09 05:06:17.940 160 15752.91 558.58 57291.38 88888.00 2002-06-09 05:06:18.940 160 15752.78 558.58 57291.62 88888.00 2002-06-09 05:06:19.940 160 15752.65 558.58 57291.13 88888.00 2002-06-09 05:06:20.940 160 15752.65 558.58 57292.11 88888.00 2002-06-09 05:06:21.940 160 15752.39 558.09 57291.62 88888.00 2002-06-09 05:06:22.940 160 15751.87 558.83 57291.38 88888.00 2002-06-09 05:06:23.940 160 15752.26 558.95 57291.62 88888.00 2002-06-09 05:06:24.940 160 15752.26 558.21 57291.38 88888.00 2002-06-09 05:06:25.940 160 15752.91 558.33 57291.86 88888.00 2002-06-09 05:06:26.940 160 15751.61 558.33 57291.74 88888.00 2002-06-09 05:06:27.940 160 15751.74 558.70 57291.98 88888.00 2002-06-09 05:06:28.940 160 15752.39 558.46 57292.72 88888.00 2002-06-09 05:06:29.940 160 15752.00 558.09 57291.38 88888.00 2002-06-09 05:06:30.940 160 15752.26 557.84 57291.98 88888.00 2002-06-09 05:06:31.940 160 15751.74 558.09 57291.98 88888.00 2002-06-09 05:06:32.940 160 15752.78 558.33 57292.23 88888.00 2002-06-09 05:06:33.940 160 15752.13 558.33 57291.98 88888.00 2002-06-09 05:06:34.940 160 15751.48 558.58 57291.98 88888.00 2002-06-09 05:06:35.940 160 15752.26 557.71 57292.11 88888.00 2002-06-09 05:06:36.940 160 15752.39 558.33 57292.23 88888.00 2002-06-09 05:06:37.940 160 15751.87 558.09 57291.86 88888.00 2002-06-09 05:06:38.940 160 15752.13 557.96 57291.86 88888.00 2002-06-09 05:06:39.940 160 15751.61 558.58 57291.86 88888.00 2002-06-09 05:06:40.940 160 15752.39 558.33 57291.74 88888.00 2002-06-09 05:06:41.940 160 15752.65 558.21 57292.47 88888.00 2002-06-09 05:06:42.940 160 15751.87 558.70 57292.23 88888.00 2002-06-09 05:06:43.940 160 15751.22 558.46 57292.23 88888.00 2002-06-09 05:06:44.940 160 15752.26 558.83 57291.50 88888.00 2002-06-09 05:06:45.940 160 15751.48 557.84 57292.11 88888.00 2002-06-09 05:06:46.940 160 15750.96 557.71 57291.62 88888.00 2002-06-09 05:06:47.940 160 15751.35 557.47 57291.98 88888.00 2002-06-09 05:06:48.940 160 15751.61 557.96 57291.86 88888.00 2002-06-09 05:06:49.940 160 15751.61 558.70 57292.35 88888.00 2002-06-09 05:06:50.940 160 15752.13 558.21 57292.23 88888.00 2002-06-09 05:06:51.940 160 15750.96 558.09 57292.23 88888.00 2002-06-09 05:06:52.940 160 15751.61 558.09 57292.35 88888.00 2002-06-09 05:06:53.940 160 15750.83 557.47 57292.47 88888.00 2002-06-09 05:06:54.940 160 15751.09 557.22 57292.60 88888.00 2002-06-09 05:06:55.940 160 15751.87 557.84 57292.23 88888.00 2002-06-09 05:06:56.940 160 15751.87 558.58 57292.35 88888.00 2002-06-09 05:06:57.940 160 15750.83 558.46 57292.11 88888.00 2002-06-09 05:06:58.940 160 15751.22 557.96 57292.60 88888.00 2002-06-09 05:06:59.940 160 15751.35 557.71 57293.09 88888.00 2002-06-09 05:07:00.940 160 15750.44 557.71 57292.11 88888.00 2002-06-09 05:07:01.940 160 15750.70 558.21 57292.23 88888.00 2002-06-09 05:07:02.940 160 15751.22 557.34 57292.96 88888.00 2002-06-09 05:07:03.940 160 15750.83 557.84 57292.35 88888.00 2002-06-09 05:07:04.940 160 15750.57 557.59 57292.96 88888.00 2002-06-09 05:07:05.940 160 15751.35 557.84 57292.60 88888.00 2002-06-09 05:07:06.940 160 15750.83 557.59 57292.11 88888.00 2002-06-09 05:07:07.940 160 15751.09 558.21 57292.23 88888.00 2002-06-09 05:07:08.940 160 15750.05 557.96 57291.74 88888.00 2002-06-09 05:07:09.940 160 15750.05 558.21 57292.72 88888.00 2002-06-09 05:07:10.940 160 15750.44 557.96 57292.23 88888.00 2002-06-09 05:07:11.940 160 15750.31 557.71 57291.98 88888.00 2002-06-09 05:07:12.940 160 15750.31 557.47 57291.25 88888.00 2002-06-09 05:07:13.940 160 15750.70 557.71 57292.23 88888.00 2002-06-09 05:07:14.940 160 15749.66 557.96 57292.11 88888.00 2002-06-09 05:07:15.940 160 15749.27 557.84 57292.72 88888.00 2002-06-09 05:07:16.940 160 15749.92 557.59 57292.23 88888.00 2002-06-09 05:07:17.940 160 15749.79 557.96 57292.60 88888.00 2002-06-09 05:07:18.940 160 15749.66 558.33 57292.47 88888.00 2002-06-09 05:07:19.940 160 15749.66 557.22 57292.35 88888.00 2002-06-09 05:07:20.940 160 15749.66 556.85 57291.25 88888.00 2002-06-09 05:07:21.940 160 15749.27 557.96 57292.11 88888.00 2002-06-09 05:07:22.940 160 15748.23 557.96 57291.98 88888.00 2002-06-09 05:07:23.940 160 15748.62 557.59 57292.35 88888.00 2002-06-09 05:07:24.940 160 15749.40 557.22 57292.60 88888.00 2002-06-09 05:07:25.940 160 15749.40 557.22 57291.98 88888.00 2002-06-09 05:07:26.940 160 15749.27 557.59 57292.72 88888.00 2002-06-09 05:07:27.940 160 15749.14 557.84 57291.62 88888.00 2002-06-09 05:07:28.940 160 15748.62 557.22 57291.98 88888.00 2002-06-09 05:07:29.940 160 15749.27 558.09 57292.72 88888.00 2002-06-09 05:07:30.940 160 15749.01 557.34 57292.35 88888.00 2002-06-09 05:07:31.940 160 15749.27 557.84 57291.74 88888.00 2002-06-09 05:07:32.940 160 15748.49 557.59 57292.11 88888.00 2002-06-09 05:07:33.940 160 15748.88 557.84 57291.86 88888.00 2002-06-09 05:07:34.940 160 15748.62 557.96 57291.74 88888.00 2002-06-09 05:07:35.940 160 15748.88 558.09 57292.72 88888.00 2002-06-09 05:07:36.940 160 15748.62 557.59 57292.23 88888.00 2002-06-09 05:07:37.940 160 15748.49 558.09 57292.11 88888.00 2002-06-09 05:07:38.940 160 15748.36 557.34 57291.98 88888.00 2002-06-09 05:07:39.940 160 15748.23 557.59 57291.86 88888.00 2002-06-09 05:07:40.940 160 15748.36 558.09 57291.98 88888.00 2002-06-09 05:07:41.940 160 15748.62 557.22 57292.47 88888.00 2002-06-09 05:07:42.940 160 15748.23 557.71 57291.38 88888.00 2002-06-09 05:07:43.940 160 15748.36 557.09 57291.86 88888.00 2002-06-09 05:07:44.940 160 15748.49 557.22 57291.74 88888.00 2002-06-09 05:07:45.940 160 15748.49 557.84 57291.98 88888.00 2002-06-09 05:07:46.940 160 15747.71 556.72 57291.62 88888.00 2002-06-09 05:07:47.940 160 15748.23 557.47 57291.74 88888.00 2002-06-09 05:07:48.940 160 15748.62 556.85 57292.60 88888.00 2002-06-09 05:07:49.940 160 15747.58 556.97 57292.47 88888.00 2002-06-09 05:07:50.940 160 15747.84 556.85 57292.23 88888.00 2002-06-09 05:07:51.940 160 15748.23 557.22 57291.74 88888.00 2002-06-09 05:07:52.940 160 15748.10 556.60 57292.35 88888.00 2002-06-09 05:07:53.940 160 15747.97 557.09 57291.98 88888.00 2002-06-09 05:07:54.940 160 15748.23 556.35 57292.47 88888.00 2002-06-09 05:07:55.940 160 15748.23 557.22 57292.23 88888.00 2002-06-09 05:07:56.940 160 15748.36 556.85 57291.74 88888.00 2002-06-09 05:07:57.940 160 15747.84 556.72 57292.60 88888.00 2002-06-09 05:07:58.940 160 15747.97 557.22 57292.11 88888.00 2002-06-09 05:07:59.940 160 15747.71 557.22 57292.23 88888.00 2002-06-09 05:08:00.940 160 15747.32 557.34 57291.86 88888.00 2002-06-09 05:08:01.940 160 15747.58 556.10 57291.01 88888.00 2002-06-09 05:08:02.940 160 15747.71 557.22 57291.98 88888.00 2002-06-09 05:08:03.940 160 15747.58 556.48 57292.11 88888.00 2002-06-09 05:08:04.940 160 15748.10 557.22 57292.11 88888.00 2002-06-09 05:08:05.940 160 15747.71 556.60 57291.86 88888.00 2002-06-09 05:08:06.940 160 15747.45 556.72 57291.38 88888.00 2002-06-09 05:08:07.940 160 15747.97 556.60 57292.23 88888.00 2002-06-09 05:08:08.940 160 15748.10 556.97 57292.23 88888.00 2002-06-09 05:08:09.940 160 15747.71 556.97 57291.74 88888.00 2002-06-09 05:08:10.940 160 15747.71 556.72 57292.11 88888.00 2002-06-09 05:08:11.940 160 15748.23 556.85 57291.98 88888.00 2002-06-09 05:08:12.940 160 15748.23 556.97 57291.74 88888.00 2002-06-09 05:08:13.940 160 15748.49 556.97 57292.72 88888.00 2002-06-09 05:08:14.940 160 15748.75 556.23 57291.62 88888.00 2002-06-09 05:08:15.940 160 15747.84 557.22 57292.11 88888.00 2002-06-09 05:08:16.940 160 15747.84 556.97 57291.98 88888.00 2002-06-09 05:08:17.940 160 15748.75 556.97 57291.98 88888.00 2002-06-09 05:08:18.940 160 15747.84 556.97 57292.47 88888.00 2002-06-09 05:08:19.940 160 15748.75 556.85 57292.23 88888.00 2002-06-09 05:08:20.940 160 15748.10 556.97 57292.72 88888.00 2002-06-09 05:08:21.940 160 15748.88 557.22 57291.86 88888.00 2002-06-09 05:08:22.940 160 15748.88 556.85 57291.86 88888.00 2002-06-09 05:08:23.940 160 15748.49 556.60 57292.11 88888.00 2002-06-09 05:08:24.940 160 15748.62 557.22 57292.11 88888.00 2002-06-09 05:08:25.940 160 15748.62 557.09 57292.35 88888.00 2002-06-09 05:08:26.940 160 15748.75 557.22 57292.72 88888.00 2002-06-09 05:08:27.940 160 15749.27 557.22 57292.47 88888.00 2002-06-09 05:08:28.940 160 15749.66 556.72 57292.35 88888.00 2002-06-09 05:08:29.940 160 15749.01 557.47 57292.72 88888.00 2002-06-09 05:08:30.940 160 15749.14 556.72 57292.11 88888.00 2002-06-09 05:08:31.940 160 15748.75 556.72 57292.60 88888.00 2002-06-09 05:08:32.940 160 15748.88 556.48 57292.72 88888.00 2002-06-09 05:08:33.940 160 15749.01 557.22 57292.60 88888.00 2002-06-09 05:08:34.940 160 15749.79 557.71 57292.35 88888.00 2002-06-09 05:08:35.940 160 15749.92 557.22 57292.23 88888.00 2002-06-09 05:08:36.940 160 15749.53 557.71 57292.96 88888.00 2002-06-09 05:08:37.940 160 15750.18 557.59 57292.96 88888.00 2002-06-09 05:08:38.940 160 15750.05 556.48 57293.21 88888.00 2002-06-09 05:08:39.940 160 15749.66 556.72 57293.09 88888.00 2002-06-09 05:08:40.940 160 15750.18 556.85 57293.21 88888.00 2002-06-09 05:08:41.940 160 15750.05 557.47 57292.96 88888.00 2002-06-09 05:08:42.940 160 15750.31 556.97 57293.33 88888.00 2002-06-09 05:08:43.940 160 15750.31 557.09 57293.45 88888.00 2002-06-09 05:08:44.940 160 15749.92 557.47 57293.82 88888.00 2002-06-09 05:08:45.940 160 15750.05 556.85 57293.21 88888.00 2002-06-09 05:08:46.940 160 15750.44 557.22 57293.21 88888.00 2002-06-09 05:08:47.940 160 15750.31 556.85 57293.45 88888.00 2002-06-09 05:08:48.940 160 15750.44 557.22 57292.84 88888.00 2002-06-09 05:08:49.940 160 15750.44 556.97 57293.33 88888.00 2002-06-09 05:08:50.940 160 15750.31 556.85 57293.33 88888.00 2002-06-09 05:08:51.940 160 15750.18 557.34 57293.21 88888.00 2002-06-09 05:08:52.940 160 15750.18 557.47 57293.33 88888.00 2002-06-09 05:08:53.940 160 15750.44 556.97 57293.33 88888.00 2002-06-09 05:08:54.940 160 15750.05 556.60 57293.45 88888.00 2002-06-09 05:08:55.940 160 15750.05 556.72 57293.82 88888.00 2002-06-09 05:08:56.940 160 15751.09 557.22 57293.82 88888.00 2002-06-09 05:08:57.940 160 15750.96 557.22 57293.94 88888.00 2002-06-09 05:08:58.940 160 15750.57 556.97 57293.70 88888.00 2002-06-09 05:08:59.940 160 15750.44 556.35 57293.57 88888.00 2002-06-09 05:09:00.940 160 15750.57 556.85 57293.82 88888.00 2002-06-09 05:09:01.940 160 15749.53 557.09 57294.06 88888.00 2002-06-09 05:09:02.940 160 15750.96 557.22 57293.21 88888.00 2002-06-09 05:09:03.940 160 15750.70 556.72 57294.68 88888.00 2002-06-09 05:09:04.940 160 15750.44 556.48 57294.06 88888.00 2002-06-09 05:09:05.940 160 15750.70 556.85 57294.43 88888.00 2002-06-09 05:09:06.940 160 15750.96 556.48 57294.43 88888.00 2002-06-09 05:09:07.940 160 15750.70 556.23 57294.06 88888.00 2002-06-09 05:09:08.940 160 15750.44 556.72 57294.80 88888.00 2002-06-09 05:09:09.940 160 15750.83 556.48 57294.31 88888.00 2002-06-09 05:09:10.940 160 15750.83 556.72 57294.43 88888.00 2002-06-09 05:09:11.940 160 15750.44 555.98 57294.68 88888.00 2002-06-09 05:09:12.940 160 15750.96 556.72 57294.68 88888.00 2002-06-09 05:09:13.940 160 15750.57 556.48 57294.55 88888.00 2002-06-09 05:09:14.940 160 15750.44 555.86 57294.18 88888.00 2002-06-09 05:09:15.940 160 15751.48 555.98 57294.43 88888.00 2002-06-09 05:09:16.940 160 15750.31 556.10 57293.82 88888.00 2002-06-09 05:09:17.940 160 15750.31 555.61 57293.82 88888.00 2002-06-09 05:09:18.940 160 15750.70 555.86 57294.68 88888.00 2002-06-09 05:09:19.940 160 15750.44 555.61 57294.80 88888.00 2002-06-09 05:09:20.940 160 15750.44 555.86 57294.31 88888.00 2002-06-09 05:09:21.940 160 15750.83 555.73 57294.80 88888.00 2002-06-09 05:09:22.940 160 15750.31 555.36 57294.55 88888.00 2002-06-09 05:09:23.940 160 15749.79 555.48 57294.55 88888.00 2002-06-09 05:09:24.940 160 15750.05 555.48 57294.18 88888.00 2002-06-09 05:09:25.940 160 15751.35 555.36 57294.68 88888.00 2002-06-09 05:09:26.940 160 15750.18 555.48 57294.80 88888.00 2002-06-09 05:09:27.940 160 15750.31 555.86 57294.92 88888.00 2002-06-09 05:09:28.940 160 15750.70 554.87 57295.04 88888.00 2002-06-09 05:09:29.940 160 15750.44 555.98 57294.80 88888.00 2002-06-09 05:09:30.940 160 15750.70 555.73 57294.68 88888.00 2002-06-09 05:09:31.940 160 15750.70 555.73 57294.92 88888.00 2002-06-09 05:09:32.940 160 15750.05 556.10 57295.16 88888.00 2002-06-09 05:09:33.940 160 15750.57 556.10 57295.29 88888.00 2002-06-09 05:09:34.940 160 15749.79 555.24 57295.16 88888.00 2002-06-09 05:09:35.940 160 15750.70 555.73 57294.31 88888.00 2002-06-09 05:09:36.940 160 15750.70 555.86 57294.92 88888.00 2002-06-09 05:09:37.940 160 15750.31 555.48 57294.55 88888.00 2002-06-09 05:09:38.940 160 15749.79 555.86 57295.41 88888.00 2002-06-09 05:09:39.940 160 15750.44 555.48 57294.68 88888.00 2002-06-09 05:09:40.940 160 15750.44 555.86 57294.80 88888.00 2002-06-09 05:09:41.940 160 15750.96 554.87 57294.92 88888.00 2002-06-09 05:09:42.940 160 15750.70 555.48 57295.04 88888.00 2002-06-09 05:09:43.940 160 15750.44 555.36 57294.92 88888.00 2002-06-09 05:09:44.940 160 15750.70 554.62 57294.80 88888.00 2002-06-09 05:09:45.940 160 15749.79 555.36 57295.41 88888.00 2002-06-09 05:09:46.940 160 15750.44 556.10 57294.55 88888.00 2002-06-09 05:09:47.940 160 15749.92 555.73 57295.65 88888.00 2002-06-09 05:09:48.940 160 15750.31 555.86 57295.04 88888.00 2002-06-09 05:09:49.940 160 15750.05 555.36 57295.53 88888.00 2002-06-09 05:09:50.940 160 15750.31 555.61 57295.16 88888.00 2002-06-09 05:09:51.940 160 15749.79 555.36 57295.16 88888.00 2002-06-09 05:09:52.940 160 15750.31 555.61 57295.29 88888.00 2002-06-09 05:09:53.940 160 15749.66 555.24 57295.29 88888.00 2002-06-09 05:09:54.940 160 15750.83 555.86 57295.04 88888.00 2002-06-09 05:09:55.940 160 15749.79 555.48 57295.04 88888.00 2002-06-09 05:09:56.940 160 15749.66 554.99 57295.53 88888.00 2002-06-09 05:09:57.940 160 15750.18 555.11 57295.53 88888.00 2002-06-09 05:09:58.940 160 15750.18 556.10 57295.04 88888.00 2002-06-09 05:09:59.940 160 15749.92 555.11 57295.29 88888.00 2002-06-09 05:10:00.940 160 15749.27 555.11 57295.53 88888.00 2002-06-09 05:10:01.940 160 15749.92 555.73 57295.65 88888.00 2002-06-09 05:10:02.940 160 15749.79 555.73 57295.41 88888.00 2002-06-09 05:10:03.940 160 15749.01 555.24 57295.41 88888.00 2002-06-09 05:10:04.940 160 15749.79 555.61 57295.41 88888.00 2002-06-09 05:10:05.940 160 15750.18 555.73 57295.53 88888.00 2002-06-09 05:10:06.940 160 15749.53 555.48 57294.92 88888.00 2002-06-09 05:10:07.940 160 15749.79 555.98 57295.53 88888.00 2002-06-09 05:10:08.940 160 15749.92 555.61 57295.53 88888.00 2002-06-09 05:10:09.940 160 15749.27 554.74 57295.16 88888.00 2002-06-09 05:10:10.940 160 15749.79 555.48 57295.16 88888.00 2002-06-09 05:10:11.940 160 15749.40 555.98 57295.77 88888.00 2002-06-09 05:10:12.940 160 15749.40 555.73 57295.77 88888.00 2002-06-09 05:10:13.940 160 15749.66 555.36 57295.53 88888.00 2002-06-09 05:10:14.940 160 15749.14 555.48 57295.29 88888.00 2002-06-09 05:10:15.940 160 15749.40 555.86 57295.53 88888.00 2002-06-09 05:10:16.940 160 15749.27 555.86 57295.65 88888.00 2002-06-09 05:10:17.940 160 15749.27 555.24 57295.77 88888.00 2002-06-09 05:10:18.940 160 15749.53 556.23 57295.16 88888.00 2002-06-09 05:10:19.940 160 15749.01 556.10 57295.65 88888.00 2002-06-09 05:10:20.940 160 15749.79 555.86 57295.65 88888.00 2002-06-09 05:10:21.940 160 15749.27 555.61 57296.02 88888.00 2002-06-09 05:10:22.940 160 15748.75 555.98 57296.02 88888.00 2002-06-09 05:10:23.940 160 15748.36 555.86 57295.90 88888.00 2002-06-09 05:10:24.940 160 15748.36 555.86 57295.41 88888.00 2002-06-09 05:10:25.940 160 15748.75 555.61 57295.77 88888.00 2002-06-09 05:10:26.940 160 15748.10 555.98 57295.77 88888.00 2002-06-09 05:10:27.940 160 15749.40 556.10 57295.77 88888.00 2002-06-09 05:10:28.940 160 15749.14 556.23 57296.27 88888.00 2002-06-09 05:10:29.940 160 15748.62 555.36 57295.53 88888.00 2002-06-09 05:10:30.940 160 15749.14 555.11 57295.65 88888.00 2002-06-09 05:10:31.940 160 15748.75 555.73 57295.41 88888.00 2002-06-09 05:10:32.940 160 15749.01 555.86 57296.39 88888.00 2002-06-09 05:10:33.940 160 15748.49 555.73 57295.53 88888.00 2002-06-09 05:10:34.940 160 15749.27 555.73 57295.77 88888.00 2002-06-09 05:10:35.940 160 15749.40 555.48 57296.14 88888.00 2002-06-09 05:10:36.940 160 15749.66 555.73 57296.14 88888.00 2002-06-09 05:10:37.940 160 15748.88 555.73 57296.27 88888.00 2002-06-09 05:10:38.940 160 15749.40 555.86 57295.77 88888.00 2002-06-09 05:10:39.940 160 15747.97 556.10 57296.51 88888.00 2002-06-09 05:10:40.940 160 15749.01 555.73 57296.14 88888.00 2002-06-09 05:10:41.940 160 15748.88 556.72 57296.14 88888.00 2002-06-09 05:10:42.940 160 15749.14 556.85 57296.14 88888.00 2002-06-09 05:10:43.940 160 15748.23 556.35 57295.65 88888.00 2002-06-09 05:10:44.940 160 15748.88 556.60 57295.41 88888.00 2002-06-09 05:10:45.940 160 15748.49 556.10 57296.14 88888.00 2002-06-09 05:10:46.940 160 15749.01 556.60 57296.51 88888.00 2002-06-09 05:10:47.940 160 15748.36 556.23 57296.63 88888.00 2002-06-09 05:10:48.940 160 15748.23 556.35 57296.63 88888.00 2002-06-09 05:10:49.940 160 15749.01 556.23 57296.39 88888.00 2002-06-09 05:10:50.940 160 15748.23 556.35 57296.27 88888.00 2002-06-09 05:10:51.940 160 15748.36 556.23 57296.27 88888.00 2002-06-09 05:10:52.940 160 15747.97 556.10 57296.39 88888.00 2002-06-09 05:10:53.940 160 15748.88 556.48 57296.27 88888.00 2002-06-09 05:10:54.940 160 15748.10 556.23 57296.75 88888.00 2002-06-09 05:10:55.940 160 15748.49 556.35 57296.39 88888.00 2002-06-09 05:10:56.940 160 15748.36 555.98 57296.39 88888.00 2002-06-09 05:10:57.940 160 15747.84 555.98 57296.88 88888.00 2002-06-09 05:10:58.940 160 15748.49 555.86 57296.88 88888.00 2002-06-09 05:10:59.940 160 15748.49 556.10 57297.12 88888.00 2002-06-09 05:11:00.940 160 15748.62 556.35 57296.63 88888.00 2002-06-09 05:11:01.940 160 15748.49 555.98 57296.75 88888.00 2002-06-09 05:11:02.940 160 15747.71 556.23 57296.63 88888.00 2002-06-09 05:11:03.940 160 15748.49 555.86 57296.88 88888.00 2002-06-09 05:11:04.940 160 15748.23 556.85 57297.12 88888.00 2002-06-09 05:11:05.940 160 15748.10 555.86 57296.63 88888.00 2002-06-09 05:11:06.940 160 15747.84 555.11 57296.39 88888.00 2002-06-09 05:11:07.940 160 15748.10 555.86 57296.63 88888.00 2002-06-09 05:11:08.940 160 15748.62 556.10 57296.63 88888.00 2002-06-09 05:11:09.940 160 15747.58 555.86 57296.75 88888.00 2002-06-09 05:11:10.940 160 15747.71 555.48 57296.39 88888.00 2002-06-09 05:11:11.940 160 15748.23 554.74 57297.00 88888.00 2002-06-09 05:11:12.940 160 15747.32 555.73 57296.14 88888.00 2002-06-09 05:11:13.940 160 15746.41 555.48 57297.00 88888.00 2002-06-09 05:11:14.940 160 15747.32 555.73 57296.88 88888.00 2002-06-09 05:11:15.940 160 15747.58 555.61 57296.39 88888.00 2002-06-09 05:11:16.940 160 15746.80 555.86 57296.75 88888.00 2002-06-09 05:11:17.940 160 15747.32 555.61 57296.63 88888.00 2002-06-09 05:11:18.940 160 15747.32 555.61 57296.63 88888.00 2002-06-09 05:11:19.940 160 15747.06 554.87 57296.51 88888.00 2002-06-09 05:11:20.940 160 15746.54 555.73 57296.75 88888.00 2002-06-09 05:11:21.940 160 15747.06 555.73 57296.63 88888.00 2002-06-09 05:11:22.940 160 15746.93 555.48 57296.39 88888.00 2002-06-09 05:11:23.940 160 15746.80 555.61 57296.39 88888.00 2002-06-09 05:11:24.940 160 15746.41 555.98 57297.00 88888.00 2002-06-09 05:11:25.940 160 15746.54 555.61 57296.14 88888.00 2002-06-09 05:11:26.940 160 15746.28 555.61 57296.75 88888.00 2002-06-09 05:11:27.940 160 15746.41 555.61 57297.36 88888.00 2002-06-09 05:11:28.940 160 15745.76 555.73 57296.51 88888.00 2002-06-09 05:11:29.940 160 15746.15 555.86 57297.24 88888.00 2002-06-09 05:11:30.940 160 15746.54 555.36 57296.63 88888.00 2002-06-09 05:11:31.940 160 15746.54 555.48 57297.00 88888.00 2002-06-09 05:11:32.940 160 15746.54 555.61 57296.27 88888.00 2002-06-09 05:11:33.940 160 15746.02 555.36 57296.14 88888.00 2002-06-09 05:11:34.940 160 15746.41 555.48 57296.51 88888.00 2002-06-09 05:11:35.940 160 15745.11 555.61 57296.02 88888.00 2002-06-09 05:11:36.940 160 15745.89 555.73 57296.63 88888.00 2002-06-09 05:11:37.940 160 15745.89 555.24 57296.88 88888.00 2002-06-09 05:11:38.940 160 15746.54 554.99 57296.02 88888.00 2002-06-09 05:11:39.940 160 15746.15 555.98 57296.27 88888.00 2002-06-09 05:11:40.940 160 15746.54 555.73 57296.63 88888.00 2002-06-09 05:11:41.940 160 15746.15 555.61 57297.00 88888.00 2002-06-09 05:11:42.940 160 15746.02 555.11 57297.24 88888.00 2002-06-09 05:11:43.940 160 15746.02 555.61 57296.75 88888.00 2002-06-09 05:11:44.940 160 15745.63 555.73 57296.88 88888.00 2002-06-09 05:11:45.940 160 15745.63 555.11 57297.12 88888.00 2002-06-09 05:11:46.940 160 15745.76 555.48 57296.63 88888.00 2002-06-09 05:11:47.940 160 15746.28 555.61 57296.02 88888.00 2002-06-09 05:11:48.940 160 15746.67 555.24 57297.24 88888.00 2002-06-09 05:11:49.940 160 15745.89 555.61 57295.77 88888.00 2002-06-09 05:11:50.940 160 15745.63 555.73 57296.39 88888.00 2002-06-09 05:11:51.940 160 15745.50 555.73 57296.75 88888.00 2002-06-09 05:11:52.940 160 15746.15 555.98 57297.36 88888.00 2002-06-09 05:11:53.940 160 15746.41 555.24 57296.88 88888.00 2002-06-09 05:11:54.940 160 15746.02 555.98 57297.24 88888.00 2002-06-09 05:11:55.940 160 15746.02 555.98 57297.12 88888.00 2002-06-09 05:11:56.940 160 15745.89 555.73 57296.75 88888.00 2002-06-09 05:11:57.940 160 15745.76 555.73 57297.00 88888.00 2002-06-09 05:11:58.940 160 15745.76 555.61 57297.00 88888.00 2002-06-09 05:11:59.940 160 15745.89 555.48 57297.12 88888.00 2002-06-09 05:12:00.940 160 15746.67 555.98 57296.88 88888.00 2002-06-09 05:12:01.940 160 15745.11 555.36 57296.75 88888.00 2002-06-09 05:12:02.940 160 15745.89 555.36 57297.12 88888.00 2002-06-09 05:12:03.940 160 15745.63 555.48 57297.00 88888.00 2002-06-09 05:12:04.940 160 15746.15 555.73 57297.12 88888.00 2002-06-09 05:12:05.940 160 15745.89 556.23 57297.12 88888.00 2002-06-09 05:12:06.940 160 15746.15 556.23 57297.00 88888.00 2002-06-09 05:12:07.940 160 15745.63 555.86 57297.00 88888.00 2002-06-09 05:12:08.940 160 15746.02 555.98 57297.61 88888.00 2002-06-09 05:12:09.940 160 15746.02 556.72 57296.88 88888.00 2002-06-09 05:12:10.940 160 15746.15 556.60 57296.75 88888.00 2002-06-09 05:12:11.940 160 15746.02 555.98 57297.12 88888.00 2002-06-09 05:12:12.940 160 15746.41 555.98 57296.88 88888.00 2002-06-09 05:12:13.940 160 15746.54 555.73 57297.36 88888.00 2002-06-09 05:12:14.940 160 15746.54 556.10 57296.75 88888.00 2002-06-09 05:12:15.940 160 15747.06 555.61 57296.88 88888.00 2002-06-09 05:12:16.940 160 15746.28 555.86 57297.98 88888.00 2002-06-09 05:12:17.940 160 15746.28 556.23 57297.61 88888.00 2002-06-09 05:12:18.940 160 15746.80 555.86 57297.00 88888.00 2002-06-09 05:12:19.940 160 15747.06 556.10 57296.88 88888.00 2002-06-09 05:12:20.940 160 15746.28 555.73 57297.36 88888.00 2002-06-09 05:12:21.940 160 15747.06 556.48 57297.61 88888.00 2002-06-09 05:12:22.940 160 15746.93 556.10 57297.36 88888.00 2002-06-09 05:12:23.940 160 15746.80 555.98 57297.49 88888.00 2002-06-09 05:12:24.940 160 15746.93 555.98 57297.36 88888.00 2002-06-09 05:12:25.940 160 15746.93 555.98 57297.61 88888.00 2002-06-09 05:12:26.940 160 15747.32 555.86 57298.22 88888.00 2002-06-09 05:12:27.940 160 15747.58 556.10 57297.61 88888.00 2002-06-09 05:12:28.940 160 15746.80 556.60 57298.10 88888.00 2002-06-09 05:12:29.940 160 15747.19 556.35 57297.73 88888.00 2002-06-09 05:12:30.940 160 15747.19 556.72 57298.10 88888.00 2002-06-09 05:12:31.940 160 15746.93 557.09 57297.36 88888.00 2002-06-09 05:12:32.940 160 15746.93 556.60 57298.22 88888.00 2002-06-09 05:12:33.940 160 15747.71 555.61 57297.61 88888.00 2002-06-09 05:12:34.940 160 15747.71 556.72 57298.59 88888.00 2002-06-09 05:12:35.940 160 15747.58 556.23 57297.98 88888.00 2002-06-09 05:12:36.940 160 15747.84 555.86 57297.98 88888.00 2002-06-09 05:12:37.940 160 15747.58 556.10 57298.22 88888.00 2002-06-09 05:12:38.940 160 15748.10 556.72 57298.46 88888.00 2002-06-09 05:12:39.940 160 15747.71 556.72 57298.95 88888.00 2002-06-09 05:12:40.940 160 15748.23 556.10 57298.46 88888.00 2002-06-09 05:12:41.940 160 15747.45 556.72 57299.07 88888.00 2002-06-09 05:12:42.940 160 15748.36 557.09 57298.34 88888.00 2002-06-09 05:12:43.940 160 15747.58 556.85 57298.83 88888.00 2002-06-09 05:12:44.940 160 15747.71 556.10 57298.71 88888.00 2002-06-09 05:12:45.940 160 15748.62 556.35 57299.07 88888.00 2002-06-09 05:12:46.940 160 15748.36 556.10 57299.07 88888.00 2002-06-09 05:12:47.940 160 15748.10 556.48 57298.71 88888.00 2002-06-09 05:12:48.940 160 15748.10 556.10 57298.71 88888.00 2002-06-09 05:12:49.940 160 15748.23 556.23 57298.95 88888.00 2002-06-09 05:12:50.940 160 15747.97 556.72 57299.32 88888.00 2002-06-09 05:12:51.940 160 15748.36 555.86 57299.44 88888.00 2002-06-09 05:12:52.940 160 15747.97 556.48 57299.07 88888.00 2002-06-09 05:12:53.940 160 15747.97 555.86 57299.20 88888.00 2002-06-09 05:12:54.940 160 15747.45 556.10 57299.32 88888.00 2002-06-09 05:12:55.940 160 15748.49 556.10 57299.44 88888.00 2002-06-09 05:12:56.940 160 15747.97 555.98 57299.69 88888.00 2002-06-09 05:12:57.940 160 15748.23 555.86 57299.44 88888.00 2002-06-09 05:12:58.940 160 15748.10 556.35 57299.32 88888.00 2002-06-09 05:12:59.940 160 15747.71 556.23 57299.57 88888.00 2002-06-09 05:13:00.940 160 15747.58 556.35 57299.57 88888.00 2002-06-09 05:13:01.940 160 15747.84 555.48 57299.57 88888.00 2002-06-09 05:13:02.940 160 15748.10 555.36 57298.95 88888.00 2002-06-09 05:13:03.940 160 15747.84 555.73 57299.32 88888.00 2002-06-09 05:13:04.940 160 15748.23 555.86 57299.93 88888.00 2002-06-09 05:13:05.940 160 15747.71 556.35 57299.57 88888.00 2002-06-09 05:13:06.940 160 15748.49 555.86 57299.93 88888.00 2002-06-09 05:13:07.940 160 15747.84 556.23 57300.05 88888.00 2002-06-09 05:13:08.940 160 15748.36 555.98 57299.81 88888.00 2002-06-09 05:13:09.940 160 15748.23 556.48 57299.69 88888.00 2002-06-09 05:13:10.940 160 15747.97 555.86 57299.32 88888.00 2002-06-09 05:13:11.940 160 15748.36 555.61 57300.18 88888.00 2002-06-09 05:13:12.940 160 15747.45 556.23 57300.05 88888.00 2002-06-09 05:13:13.940 160 15747.58 555.61 57300.18 88888.00 2002-06-09 05:13:14.940 160 15747.32 555.61 57299.20 88888.00 2002-06-09 05:13:15.940 160 15747.71 555.48 57300.05 88888.00 2002-06-09 05:13:16.940 160 15747.71 555.98 57299.81 88888.00 2002-06-09 05:13:17.940 160 15747.58 555.61 57299.57 88888.00 2002-06-09 05:13:18.940 160 15747.84 555.86 57300.18 88888.00 2002-06-09 05:13:19.940 160 15747.32 555.61 57299.81 88888.00 2002-06-09 05:13:20.940 160 15748.23 555.73 57300.66 88888.00 2002-06-09 05:13:21.940 160 15747.58 555.86 57300.54 88888.00 2002-06-09 05:13:22.940 160 15747.19 555.98 57300.30 88888.00 2002-06-09 05:13:23.940 160 15747.71 555.98 57299.69 88888.00 2002-06-09 05:13:24.940 160 15747.71 555.61 57300.42 88888.00 2002-06-09 05:13:25.940 160 15747.32 556.10 57300.79 88888.00 2002-06-09 05:13:26.940 160 15747.19 555.73 57300.42 88888.00 2002-06-09 05:13:27.940 160 15747.71 555.86 57300.05 88888.00 2002-06-09 05:13:28.940 160 15747.32 555.98 57300.54 88888.00 2002-06-09 05:13:29.940 160 15747.32 555.73 57300.79 88888.00 2002-06-09 05:13:30.940 160 15747.45 555.61 57300.18 88888.00 2002-06-09 05:13:31.940 160 15747.45 555.86 57299.81 88888.00 2002-06-09 05:13:32.940 160 15748.10 555.73 57299.93 88888.00 2002-06-09 05:13:33.940 160 15747.06 555.48 57300.30 88888.00 2002-06-09 05:13:34.940 160 15747.97 555.36 57300.18 88888.00 2002-06-09 05:13:35.940 160 15747.71 556.48 57301.03 88888.00 2002-06-09 05:13:36.940 160 15747.97 555.98 57300.79 88888.00 2002-06-09 05:13:37.940 160 15747.45 555.11 57301.28 88888.00 2002-06-09 05:13:38.940 160 15747.71 555.98 57300.79 88888.00 2002-06-09 05:13:39.940 160 15747.19 555.36 57300.66 88888.00 2002-06-09 05:13:40.940 160 15747.71 555.86 57300.79 88888.00 2002-06-09 05:13:41.940 160 15746.67 555.61 57300.91 88888.00 2002-06-09 05:13:42.940 160 15747.06 555.36 57300.79 88888.00 2002-06-09 05:13:43.940 160 15747.45 555.73 57300.79 88888.00 2002-06-09 05:13:44.940 160 15747.84 555.86 57301.03 88888.00 2002-06-09 05:13:45.940 160 15747.84 556.35 57300.54 88888.00 2002-06-09 05:13:46.940 160 15747.71 555.98 57300.54 88888.00 2002-06-09 05:13:47.940 160 15748.23 554.74 57301.03 88888.00 2002-06-09 05:13:48.940 160 15748.62 555.61 57301.16 88888.00 2002-06-09 05:13:49.940 160 15747.84 555.73 57301.40 88888.00 2002-06-09 05:13:50.940 160 15748.62 555.98 57300.66 88888.00 2002-06-09 05:13:51.940 160 15748.10 555.86 57301.40 88888.00 2002-06-09 05:13:52.940 160 15749.27 556.23 57301.16 88888.00 2002-06-09 05:13:53.940 160 15748.10 555.48 57301.16 88888.00 2002-06-09 05:13:54.940 160 15748.88 556.35 57301.40 88888.00 2002-06-09 05:13:55.940 160 15748.62 555.61 57301.52 88888.00 2002-06-09 05:13:56.940 160 15749.27 555.98 57302.13 88888.00 2002-06-09 05:13:57.940 160 15749.14 555.98 57301.64 88888.00 2002-06-09 05:13:58.940 160 15748.23 556.85 57301.40 88888.00 2002-06-09 05:13:59.940 160 15749.01 556.23 57301.03 88888.00 2002-06-09 05:14:00.940 160 15747.84 556.10 57301.77 88888.00 2002-06-09 05:14:01.940 160 15748.88 556.48 57302.38 88888.00 2002-06-09 05:14:02.940 160 15748.49 556.10 57301.77 88888.00 2002-06-09 05:14:03.940 160 15748.88 555.24 57301.52 88888.00 2002-06-09 05:14:04.940 160 15748.75 556.35 57302.38 88888.00 2002-06-09 05:14:05.940 160 15748.62 556.10 57302.13 88888.00 2002-06-09 05:14:06.940 160 15748.62 555.86 57302.01 88888.00 2002-06-09 05:14:07.940 160 15749.27 556.48 57301.89 88888.00 2002-06-09 05:14:08.940 160 15749.01 555.98 57302.25 88888.00 2002-06-09 05:14:09.940 160 15749.79 556.35 57302.74 88888.00 2002-06-09 05:14:10.940 160 15749.01 556.72 57302.50 88888.00 2002-06-09 05:14:11.940 160 15748.75 556.48 57301.77 88888.00 2002-06-09 05:14:12.940 160 15749.40 556.35 57302.50 88888.00 2002-06-09 05:14:13.940 160 15748.88 556.10 57302.38 88888.00 2002-06-09 05:14:14.940 160 15748.49 556.35 57302.25 88888.00 2002-06-09 05:14:15.940 160 15748.49 556.48 57302.13 88888.00 2002-06-09 05:14:16.940 160 15749.27 555.86 57302.74 88888.00 2002-06-09 05:14:17.940 160 15748.62 556.60 57302.62 88888.00 2002-06-09 05:14:18.940 160 15748.62 555.86 57302.87 88888.00 2002-06-09 05:14:19.940 160 15749.79 556.10 57302.50 88888.00 2002-06-09 05:14:20.940 160 15748.75 555.48 57302.74 88888.00 2002-06-09 05:14:21.940 160 15748.75 555.98 57302.74 88888.00 2002-06-09 05:14:22.940 160 15748.88 555.73 57301.77 88888.00 2002-06-09 05:14:23.940 160 15749.27 555.86 57302.50 88888.00 2002-06-09 05:14:24.940 160 15749.14 556.10 57302.50 88888.00 2002-06-09 05:14:25.940 160 15749.27 555.36 57302.74 88888.00 2002-06-09 05:14:26.940 160 15749.53 555.98 57302.50 88888.00 2002-06-09 05:14:27.940 160 15748.62 555.48 57303.11 88888.00 2002-06-09 05:14:28.940 160 15749.01 554.87 57303.60 88888.00 2002-06-09 05:14:29.940 160 15748.75 556.35 57302.87 88888.00 2002-06-09 05:14:30.940 160 15749.40 555.36 57303.23 88888.00 2002-06-09 05:14:31.940 160 15748.10 555.98 57303.60 88888.00 2002-06-09 05:14:32.940 160 15748.62 555.36 57303.36 88888.00 2002-06-09 05:14:33.940 160 15748.88 555.36 57302.87 88888.00 2002-06-09 05:14:34.940 160 15748.49 555.36 57303.60 88888.00 2002-06-09 05:14:35.940 160 15748.62 555.98 57303.72 88888.00 2002-06-09 05:14:36.940 160 15749.40 555.11 57303.60 88888.00 2002-06-09 05:14:37.940 160 15749.27 555.86 57303.11 88888.00 2002-06-09 05:14:38.940 160 15748.75 555.73 57303.48 88888.00 2002-06-09 05:14:39.940 160 15748.49 555.61 57303.96 88888.00 2002-06-09 05:14:40.940 160 15748.49 555.48 57303.23 88888.00 2002-06-09 05:14:41.940 160 15748.49 555.36 57303.72 88888.00 2002-06-09 05:14:42.940 160 15748.62 556.35 57303.60 88888.00 2002-06-09 05:14:43.940 160 15748.36 555.86 57303.48 88888.00 2002-06-09 05:14:44.940 160 15748.36 555.24 57303.84 88888.00 2002-06-09 05:14:45.940 160 15748.62 555.24 57303.48 88888.00 2002-06-09 05:14:46.940 160 15748.75 555.73 57303.84 88888.00 2002-06-09 05:14:47.940 160 15748.75 556.10 57303.84 88888.00 2002-06-09 05:14:48.940 160 15749.01 555.48 57303.84 88888.00 2002-06-09 05:14:49.940 160 15749.01 556.23 57303.60 88888.00 2002-06-09 05:14:50.940 160 15749.66 555.48 57303.96 88888.00 2002-06-09 05:14:51.940 160 15749.14 554.74 57303.96 88888.00 2002-06-09 05:14:52.940 160 15748.49 554.87 57303.60 88888.00 2002-06-09 05:14:53.940 160 15749.14 555.48 57304.58 88888.00 2002-06-09 05:14:54.940 160 15749.53 555.24 57303.48 88888.00 2002-06-09 05:14:55.940 160 15749.14 555.36 57303.84 88888.00 2002-06-09 05:14:56.940 160 15748.75 555.36 57303.60 88888.00 2002-06-09 05:14:57.940 160 15749.40 555.98 57304.09 88888.00 2002-06-09 05:14:58.940 160 15748.75 555.11 57304.58 88888.00 2002-06-09 05:14:59.940 160 15749.92 555.98 57304.33 88888.00 2002-06-09 05:15:00.940 160 15749.01 555.48 57304.09 88888.00 2002-06-09 05:15:01.940 160 15748.88 555.11 57303.36 88888.00 2002-06-09 05:15:02.940 160 15748.75 555.48 57304.09 88888.00 2002-06-09 05:15:03.940 160 15749.27 555.61 57304.33 88888.00 2002-06-09 05:15:04.940 160 15749.01 556.35 57304.09 88888.00 2002-06-09 05:15:05.940 160 15748.75 555.48 57304.82 88888.00 2002-06-09 05:15:06.940 160 15748.49 555.48 57304.95 88888.00 2002-06-09 05:15:07.940 160 15749.14 554.87 57304.82 88888.00 2002-06-09 05:15:08.940 160 15749.40 555.73 57304.58 88888.00 2002-06-09 05:15:09.940 160 15749.01 555.73 57304.70 88888.00 2002-06-09 05:15:10.940 160 15749.14 555.61 57305.31 88888.00 2002-06-09 05:15:11.940 160 15748.62 555.36 57305.31 88888.00 2002-06-09 05:15:12.940 160 15749.40 555.24 57305.07 88888.00 2002-06-09 05:15:13.940 160 15749.27 555.73 57304.82 88888.00 2002-06-09 05:15:14.940 160 15748.88 555.36 57305.31 88888.00 2002-06-09 05:15:15.940 160 15749.27 556.10 57304.82 88888.00 2002-06-09 05:15:16.940 160 15749.66 554.87 57305.31 88888.00 2002-06-09 05:15:17.940 160 15749.27 554.99 57304.70 88888.00 2002-06-09 05:15:18.940 160 15749.92 555.98 57305.55 88888.00 2002-06-09 05:15:19.940 160 15749.53 555.86 57305.31 88888.00 2002-06-09 05:15:20.940 160 15749.79 555.98 57304.58 88888.00 2002-06-09 05:15:21.940 160 15749.66 555.11 57305.07 88888.00 2002-06-09 05:15:22.940 160 15749.40 555.36 57305.31 88888.00 2002-06-09 05:15:23.940 160 15749.92 555.86 57306.17 88888.00 2002-06-09 05:15:24.940 160 15749.66 555.36 57304.95 88888.00 2002-06-09 05:15:25.940 160 15749.66 555.48 57305.80 88888.00 2002-06-09 05:15:26.940 160 15750.05 555.61 57305.92 88888.00 2002-06-09 05:15:27.940 160 15750.18 556.10 57306.17 88888.00 2002-06-09 05:15:28.940 160 15749.66 555.73 57305.43 88888.00 2002-06-09 05:15:29.940 160 15750.05 555.36 57305.92 88888.00 2002-06-09 05:15:30.940 160 15750.05 554.87 57306.54 88888.00 2002-06-09 05:15:31.940 160 15749.92 555.86 57306.29 88888.00 2002-06-09 05:15:32.940 160 15750.31 555.11 57305.80 88888.00 2002-06-09 05:15:33.940 160 15750.57 555.48 57305.92 88888.00 2002-06-09 05:15:34.940 160 15750.57 555.48 57305.55 88888.00 2002-06-09 05:15:35.940 160 15750.96 556.23 57306.29 88888.00 2002-06-09 05:15:36.940 160 15750.44 555.73 57306.41 88888.00 2002-06-09 05:15:37.940 160 15750.96 555.61 57306.05 88888.00 2002-06-09 05:15:38.940 160 15750.70 555.73 57306.41 88888.00 2002-06-09 05:15:39.940 160 15749.79 554.99 57306.05 88888.00 2002-06-09 05:15:40.940 160 15750.96 555.86 57306.66 88888.00 2002-06-09 05:15:41.940 160 15750.83 555.98 57307.51 88888.00 2002-06-09 05:15:42.940 160 15751.22 555.86 57306.66 88888.00 2002-06-09 05:15:43.940 160 15751.09 555.48 57306.90 88888.00 2002-06-09 05:15:44.940 160 15750.83 555.48 57308.12 88888.00 2002-06-09 05:15:45.940 160 15751.09 555.86 57307.39 88888.00 2002-06-09 05:15:46.940 160 15750.44 555.48 57306.54 88888.00 2002-06-09 05:15:47.940 160 15750.05 555.86 57307.14 88888.00 2002-06-09 05:15:48.940 160 15751.48 556.23 57307.88 88888.00 2002-06-09 05:15:49.940 160 15750.96 555.36 57307.27 88888.00 2002-06-09 05:15:50.940 160 15751.22 555.98 57308.00 88888.00 2002-06-09 05:15:51.940 160 15751.09 556.23 57307.51 88888.00 2002-06-09 05:15:52.940 160 15750.83 556.48 57307.27 88888.00 2002-06-09 05:15:53.940 160 15751.74 556.23 57307.63 88888.00 2002-06-09 05:15:54.940 160 15751.74 556.85 57307.88 88888.00 2002-06-09 05:15:55.940 160 15752.13 555.61 57308.49 88888.00 2002-06-09 05:15:56.940 160 15751.61 556.10 57308.61 88888.00 2002-06-09 05:15:57.940 160 15751.09 556.60 57308.37 88888.00 2002-06-09 05:15:58.940 160 15752.00 557.09 57308.49 88888.00 2002-06-09 05:15:59.940 160 15751.74 555.98 57308.12 88888.00 2002-06-09 05:16:00.940 160 15751.74 555.98 57308.25 88888.00 2002-06-09 05:16:01.940 160 15751.61 556.48 57308.25 88888.00 2002-06-09 05:16:02.940 160 15751.87 556.85 57308.49 88888.00 2002-06-09 05:16:03.940 160 15751.74 556.35 57308.00 88888.00 2002-06-09 05:16:04.940 160 15751.74 556.72 57308.61 88888.00 2002-06-09 05:16:05.940 160 15751.74 556.10 57309.35 88888.00 2002-06-09 05:16:06.940 160 15752.13 556.85 57308.49 88888.00 2002-06-09 05:16:07.940 160 15751.61 556.72 57308.98 88888.00 2002-06-09 05:16:08.940 160 15752.78 555.86 57309.47 88888.00 2002-06-09 05:16:09.940 160 15752.13 556.60 57308.73 88888.00 2002-06-09 05:16:10.940 160 15752.26 556.72 57309.71 88888.00 2002-06-09 05:16:11.940 160 15751.87 556.48 57309.10 88888.00 2002-06-09 05:16:12.940 160 15752.91 556.35 57309.59 88888.00 2002-06-09 05:16:13.940 160 15752.39 556.23 57309.59 88888.00 2002-06-09 05:16:14.940 160 15751.74 556.23 57309.96 88888.00 2002-06-09 05:16:15.940 160 15751.74 556.48 57309.84 88888.00 2002-06-09 05:16:16.940 160 15751.61 555.86 57309.47 88888.00 2002-06-09 05:16:17.940 160 15752.13 556.48 57309.96 88888.00 2002-06-09 05:16:18.940 160 15752.13 556.72 57310.32 88888.00 2002-06-09 05:16:19.940 160 15752.52 556.85 57310.57 88888.00 2002-06-09 05:16:20.940 160 15752.39 556.48 57310.81 88888.00 2002-06-09 05:16:21.940 160 15752.78 556.23 57310.20 88888.00 2002-06-09 05:16:22.940 160 15752.65 556.48 57309.71 88888.00 2002-06-09 05:16:23.940 160 15752.39 556.60 57309.84 88888.00 2002-06-09 05:16:24.940 160 15752.65 557.09 57310.81 88888.00 2002-06-09 05:16:25.940 160 15752.78 556.97 57309.71 88888.00 2002-06-09 05:16:26.940 160 15752.13 556.72 57311.18 88888.00 2002-06-09 05:16:27.940 160 15752.26 556.97 57311.30 88888.00 2002-06-09 05:16:28.940 160 15752.65 556.60 57310.45 88888.00 2002-06-09 05:16:29.940 160 15752.65 556.48 57310.81 88888.00 2002-06-09 05:16:30.940 160 15752.39 556.72 57310.94 88888.00 2002-06-09 05:16:31.940 160 15752.78 556.48 57311.06 88888.00 2002-06-09 05:16:32.940 160 15753.17 557.09 57311.30 88888.00 2002-06-09 05:16:33.940 160 15753.56 556.60 57311.67 88888.00 2002-06-09 05:16:34.940 160 15752.91 556.97 57311.30 88888.00 2002-06-09 05:16:35.940 160 15753.17 556.97 57311.06 88888.00 2002-06-09 05:16:36.940 160 15753.17 556.72 57311.79 88888.00 2002-06-09 05:16:37.940 160 15753.30 556.35 57311.55 88888.00 2002-06-09 05:16:38.940 160 15753.30 556.35 57311.43 88888.00 2002-06-09 05:16:39.940 160 15753.30 556.48 57311.55 88888.00 2002-06-09 05:16:40.940 160 15753.56 556.60 57311.30 88888.00 2002-06-09 05:16:41.940 160 15753.17 557.71 57312.40 88888.00 2002-06-09 05:16:42.940 160 15753.56 556.72 57311.91 88888.00 2002-06-09 05:16:43.940 160 15753.43 556.97 57311.79 88888.00 2002-06-09 05:16:44.940 160 15753.04 557.34 57311.67 88888.00 2002-06-09 05:16:45.940 160 15753.17 556.97 57312.65 88888.00 2002-06-09 05:16:46.940 160 15753.69 556.97 57312.16 88888.00 2002-06-09 05:16:47.940 160 15753.69 556.97 57312.04 88888.00 2002-06-09 05:16:48.940 160 15753.43 556.97 57311.79 88888.00 2002-06-09 05:16:49.940 160 15753.43 557.34 57312.16 88888.00 2002-06-09 05:16:50.940 160 15753.95 557.09 57312.52 88888.00 2002-06-09 05:16:51.940 160 15753.69 557.47 57312.52 88888.00 2002-06-09 05:16:52.940 160 15753.43 557.09 57311.91 88888.00 2002-06-09 05:16:53.940 160 15754.08 558.21 57313.26 88888.00 2002-06-09 05:16:54.940 160 15753.69 556.97 57312.65 88888.00 2002-06-09 05:16:55.940 160 15753.82 557.71 57313.38 88888.00 2002-06-09 05:16:56.940 160 15754.34 557.71 57313.62 88888.00 2002-06-09 05:16:57.940 160 15753.95 557.47 57312.52 88888.00 2002-06-09 05:16:58.940 160 15753.95 557.09 57312.77 88888.00 2002-06-09 05:16:59.940 160 15754.34 557.47 57313.62 88888.00 2002-06-09 05:17:00.940 160 15753.56 557.34 57313.50 88888.00 2002-06-09 05:17:01.940 160 15754.73 557.47 57313.75 88888.00 2002-06-09 05:17:02.940 160 15754.21 557.47 57313.14 88888.00 2002-06-09 05:17:03.940 160 15754.86 557.09 57313.14 88888.00 2002-06-09 05:17:04.940 160 15754.60 557.22 57313.26 88888.00 2002-06-09 05:17:05.940 160 15754.34 556.97 57312.89 88888.00 2002-06-09 05:17:06.940 160 15753.95 557.09 57313.14 88888.00 2002-06-09 05:17:07.940 160 15754.21 557.22 57313.50 88888.00 2002-06-09 05:17:08.940 160 15754.08 557.84 57313.02 88888.00 2002-06-09 05:17:09.940 160 15753.95 557.84 57314.24 88888.00 2002-06-09 05:17:10.940 160 15754.34 557.34 57314.48 88888.00 2002-06-09 05:17:11.940 160 15754.08 557.59 57313.87 88888.00 2002-06-09 05:17:12.940 160 15754.34 557.71 57313.62 88888.00 2002-06-09 05:17:13.940 160 15754.99 557.71 57314.73 88888.00 2002-06-09 05:17:14.940 160 15754.47 557.59 57314.36 88888.00 2002-06-09 05:17:15.940 160 15754.86 558.09 57314.24 88888.00 2002-06-09 05:17:16.940 160 15755.12 557.09 57313.75 88888.00 2002-06-09 05:17:17.940 160 15754.47 557.96 57314.61 88888.00 2002-06-09 05:17:18.940 160 15754.47 557.96 57313.75 88888.00 2002-06-09 05:17:19.940 160 15754.86 557.59 57314.85 88888.00 2002-06-09 05:17:20.940 160 15754.34 557.84 57313.99 88888.00 2002-06-09 05:17:21.940 160 15754.73 557.59 57314.24 88888.00 2002-06-09 05:17:22.940 160 15754.86 557.96 57314.24 88888.00 2002-06-09 05:17:23.940 160 15754.86 557.84 57314.36 88888.00 2002-06-09 05:17:24.940 160 15754.86 557.96 57315.09 88888.00 2002-06-09 05:17:25.940 160 15754.47 557.96 57314.85 88888.00 2002-06-09 05:17:26.940 160 15754.21 557.84 57315.46 88888.00 2002-06-09 05:17:27.940 160 15755.25 557.96 57315.34 88888.00 2002-06-09 05:17:28.940 160 15754.86 557.71 57315.34 88888.00 2002-06-09 05:17:29.940 160 15754.08 558.09 57314.61 88888.00 2002-06-09 05:17:30.940 160 15754.47 557.84 57314.85 88888.00 2002-06-09 05:17:31.940 160 15755.38 558.46 57315.46 88888.00 2002-06-09 05:17:32.940 160 15754.86 558.46 57315.83 88888.00 2002-06-09 05:17:33.940 160 15754.73 557.71 57315.46 88888.00 2002-06-09 05:17:34.940 160 15754.60 557.84 57315.34 88888.00 2002-06-09 05:17:35.940 160 15755.12 558.09 57315.21 88888.00 2002-06-09 05:17:36.940 160 15754.47 558.46 57315.58 88888.00 2002-06-09 05:17:37.940 160 15754.08 558.46 57315.46 88888.00 2002-06-09 05:17:38.940 160 15754.47 557.96 57315.70 88888.00 2002-06-09 05:17:39.940 160 15755.38 558.21 57315.58 88888.00 2002-06-09 05:17:40.940 160 15754.60 558.83 57316.44 88888.00 2002-06-09 05:17:41.940 160 15755.25 558.46 57315.95 88888.00 2002-06-09 05:17:42.940 160 15753.95 558.46 57315.70 88888.00 2002-06-09 05:17:43.940 160 15754.47 558.58 57315.95 88888.00 2002-06-09 05:17:44.940 160 15754.34 557.84 57315.58 88888.00 2002-06-09 05:17:45.940 160 15753.95 558.58 57315.70 88888.00 2002-06-09 05:17:46.940 160 15753.69 558.33 57315.58 88888.00 2002-06-09 05:17:47.940 160 15754.60 559.08 57316.07 88888.00 2002-06-09 05:17:48.940 160 15753.82 558.58 57315.46 88888.00 2002-06-09 05:17:49.940 160 15754.73 558.95 57315.46 88888.00 2002-06-09 05:17:50.940 160 15754.21 558.95 57316.07 88888.00 2002-06-09 05:17:51.940 160 15754.08 558.09 57316.19 88888.00 2002-06-09 05:17:52.940 160 15754.60 558.95 57316.19 88888.00 2002-06-09 05:17:53.940 160 15754.21 559.32 57316.68 88888.00 2002-06-09 05:17:54.940 160 15754.34 558.70 57315.83 88888.00 2002-06-09 05:17:55.940 160 15753.95 558.46 57316.56 88888.00 2002-06-09 05:17:56.940 160 15754.47 559.08 57315.58 88888.00 2002-06-09 05:17:57.940 160 15753.43 559.08 57316.56 88888.00 2002-06-09 05:17:58.940 160 15753.69 558.70 57316.07 88888.00 2002-06-09 05:17:59.940 160 15753.56 558.83 57316.80 88888.00 2002-06-09 05:18:00.940 160 15753.95 559.20 57316.19 88888.00 2002-06-09 05:18:01.940 160 15753.04 558.83 57315.70 88888.00 2002-06-09 05:18:02.940 160 15753.69 558.83 57316.80 88888.00 2002-06-09 05:18:03.940 160 15753.17 558.58 57315.70 88888.00 2002-06-09 05:18:04.940 160 15753.17 559.32 57315.83 88888.00 2002-06-09 05:18:05.940 160 15753.30 559.32 57316.56 88888.00 2002-06-09 05:18:06.940 160 15753.95 559.57 57316.07 88888.00 2002-06-09 05:18:07.940 160 15753.56 559.32 57316.19 88888.00 2002-06-09 05:18:08.940 160 15753.30 558.70 57315.95 88888.00 2002-06-09 05:18:09.940 160 15753.17 559.82 57316.32 88888.00 2002-06-09 05:18:10.940 160 15754.08 559.70 57315.95 88888.00 2002-06-09 05:18:11.940 160 15754.08 559.82 57316.32 88888.00 2002-06-09 05:18:12.940 160 15754.08 559.57 57316.07 88888.00 2002-06-09 05:18:13.940 160 15753.95 559.08 57316.44 88888.00 2002-06-09 05:18:14.940 160 15753.43 560.19 57316.44 88888.00 2002-06-09 05:18:15.940 160 15753.17 560.07 57316.68 88888.00 2002-06-09 05:18:16.940 160 15753.69 560.07 57316.80 88888.00 2002-06-09 05:18:17.940 160 15753.95 560.07 57316.93 88888.00 2002-06-09 05:18:18.940 160 15753.82 559.32 57316.80 88888.00 2002-06-09 05:18:19.940 160 15752.91 559.32 57316.44 88888.00 2002-06-09 05:18:20.940 160 15753.56 559.82 57316.32 88888.00 2002-06-09 05:18:21.940 160 15754.21 560.19 57316.80 88888.00 2002-06-09 05:18:22.940 160 15753.69 560.31 57316.19 88888.00 2002-06-09 05:18:23.940 160 15752.78 560.31 57316.56 88888.00 2002-06-09 05:18:24.940 160 15753.95 559.94 57316.68 88888.00 2002-06-09 05:18:25.940 160 15753.69 559.57 57317.17 88888.00 2002-06-09 05:18:26.940 160 15753.56 559.57 57317.17 88888.00 2002-06-09 05:18:27.940 160 15753.95 560.44 57317.05 88888.00 2002-06-09 05:18:28.940 160 15753.82 560.07 57317.05 88888.00 2002-06-09 05:18:29.940 160 15753.95 560.93 57317.17 88888.00 2002-06-09 05:18:30.940 160 15753.43 560.56 57316.56 88888.00 2002-06-09 05:18:31.940 160 15753.82 559.70 57317.41 88888.00 2002-06-09 05:18:32.940 160 15753.43 559.70 57316.93 88888.00 2002-06-09 05:18:33.940 160 15754.73 560.81 57316.80 88888.00 2002-06-09 05:18:34.940 160 15753.95 560.07 57316.56 88888.00 2002-06-09 05:18:35.940 160 15754.34 559.94 57317.17 88888.00 2002-06-09 05:18:36.940 160 15754.47 559.82 57317.05 88888.00 2002-06-09 05:18:37.940 160 15754.08 560.69 57317.66 88888.00 2002-06-09 05:18:38.940 160 15754.60 560.19 57317.05 88888.00 2002-06-09 05:18:39.940 160 15754.08 559.82 57316.80 88888.00 2002-06-09 05:18:40.940 160 15754.21 560.44 57316.68 88888.00 2002-06-09 05:18:41.940 160 15754.34 559.57 57318.15 88888.00 2002-06-09 05:18:42.940 160 15754.86 560.31 57317.41 88888.00 2002-06-09 05:18:43.940 160 15754.47 559.94 57317.29 88888.00 2002-06-09 05:18:44.940 160 15754.34 559.94 57317.91 88888.00 2002-06-09 05:18:45.940 160 15755.12 559.70 57316.56 88888.00 2002-06-09 05:18:46.940 160 15754.73 560.19 57317.29 88888.00 2002-06-09 05:18:47.940 160 15754.99 559.45 57317.05 88888.00 2002-06-09 05:18:48.940 160 15754.34 559.70 57317.54 88888.00 2002-06-09 05:18:49.940 160 15754.86 559.45 57317.54 88888.00 2002-06-09 05:18:50.940 160 15754.34 559.57 57318.15 88888.00 2002-06-09 05:18:51.940 160 15754.34 560.07 57317.54 88888.00 2002-06-09 05:18:52.940 160 15754.21 560.07 57317.78 88888.00 2002-06-09 05:18:53.940 160 15753.69 559.57 57317.29 88888.00 2002-06-09 05:18:54.940 160 15753.95 560.07 57317.78 88888.00 2002-06-09 05:18:55.940 160 15754.60 560.07 57317.41 88888.00 2002-06-09 05:18:56.940 160 15754.08 559.70 57317.78 88888.00 2002-06-09 05:18:57.940 160 15753.82 559.20 57317.54 88888.00 2002-06-09 05:18:58.940 160 15753.95 559.32 57317.78 88888.00 2002-06-09 05:18:59.940 160 15754.08 559.70 57318.15 88888.00 2002-06-09 05:19:00.940 160 15753.43 559.57 57318.15 88888.00 2002-06-09 05:19:01.940 160 15754.21 559.32 57317.66 88888.00 2002-06-09 05:19:02.940 160 15754.08 560.07 57317.66 88888.00 2002-06-09 05:19:03.940 160 15753.82 559.70 57317.91 88888.00 2002-06-09 05:19:04.940 160 15753.56 560.44 57317.91 88888.00 2002-06-09 05:19:05.940 160 15754.21 559.45 57317.66 88888.00 2002-06-09 05:19:06.940 160 15753.95 559.70 57317.17 88888.00 2002-06-09 05:19:07.940 160 15753.82 559.94 57317.54 88888.00 2002-06-09 05:19:08.940 160 15754.73 560.69 57317.91 88888.00 2002-06-09 05:19:09.940 160 15753.82 559.70 57317.91 88888.00 2002-06-09 05:19:10.940 160 15753.43 560.07 57317.66 88888.00 2002-06-09 05:19:11.940 160 15754.86 559.94 57317.91 88888.00 2002-06-09 05:19:12.940 160 15754.21 559.82 57318.15 88888.00 2002-06-09 05:19:13.940 160 15754.99 559.32 57318.03 88888.00 2002-06-09 05:19:14.940 160 15755.12 560.31 57317.66 88888.00 2002-06-09 05:19:15.940 160 15754.34 559.20 57318.03 88888.00 2002-06-09 05:19:16.940 160 15753.95 560.31 57317.91 88888.00 2002-06-09 05:19:17.940 160 15754.21 560.31 57318.03 88888.00 2002-06-09 05:19:18.940 160 15754.60 560.19 57317.54 88888.00 2002-06-09 05:19:19.940 160 15754.34 560.44 57318.03 88888.00 2002-06-09 05:19:20.940 160 15754.08 560.31 57317.91 88888.00 2002-06-09 05:19:21.940 160 15753.43 560.44 57318.39 88888.00 2002-06-09 05:19:22.940 160 15753.69 559.82 57317.91 88888.00 2002-06-09 05:19:23.940 160 15754.34 560.31 57318.15 88888.00 2002-06-09 05:19:24.940 160 15753.95 560.56 57318.76 88888.00 2002-06-09 05:19:25.940 160 15754.60 560.56 57317.66 88888.00 2002-06-09 05:19:26.940 160 15754.21 560.19 57318.15 88888.00 2002-06-09 05:19:27.940 160 15753.82 559.94 57318.03 88888.00 2002-06-09 05:19:28.940 160 15753.69 560.81 57318.27 88888.00 2002-06-09 05:19:29.940 160 15754.73 559.57 57318.15 88888.00 2002-06-09 05:19:30.940 160 15754.34 560.56 57318.03 88888.00 2002-06-09 05:19:31.940 160 15753.69 560.31 57318.27 88888.00 2002-06-09 05:19:32.940 160 15754.73 560.44 57318.15 88888.00 2002-06-09 05:19:33.940 160 15754.60 560.07 57318.27 88888.00 2002-06-09 05:19:34.940 160 15754.60 560.81 57318.39 88888.00 2002-06-09 05:19:35.940 160 15754.47 560.31 57318.15 88888.00 2002-06-09 05:19:36.940 160 15754.86 560.44 57318.15 88888.00 2002-06-09 05:19:37.940 160 15754.99 559.94 57318.76 88888.00 2002-06-09 05:19:38.940 160 15754.34 559.70 57318.52 88888.00 2002-06-09 05:19:39.940 160 15754.34 560.44 57318.39 88888.00 2002-06-09 05:19:40.940 160 15754.47 559.94 57318.52 88888.00 2002-06-09 05:19:41.940 160 15754.47 559.70 57318.64 88888.00 2002-06-09 05:19:42.940 160 15754.34 560.07 57318.15 88888.00 2002-06-09 05:19:43.940 160 15754.08 560.69 57318.27 88888.00 2002-06-09 05:19:44.940 160 15753.95 559.82 57318.64 88888.00 2002-06-09 05:19:45.940 160 15754.60 560.19 57319.00 88888.00 2002-06-09 05:19:46.940 160 15754.47 560.07 57318.39 88888.00 2002-06-09 05:19:47.940 160 15754.21 560.31 57318.64 88888.00 2002-06-09 05:19:48.940 160 15754.73 560.19 57318.27 88888.00 2002-06-09 05:19:49.940 160 15754.60 560.31 57318.76 88888.00 2002-06-09 05:19:50.940 160 15755.25 559.94 57318.15 88888.00 2002-06-09 05:19:51.940 160 15754.60 559.45 57317.91 88888.00 2002-06-09 05:19:52.940 160 15754.34 559.70 57318.88 88888.00 2002-06-09 05:19:53.940 160 15753.95 559.45 57318.76 88888.00 2002-06-09 05:19:54.940 160 15754.47 560.31 57318.76 88888.00 2002-06-09 05:19:55.940 160 15754.34 559.70 57318.52 88888.00 2002-06-09 05:19:56.940 160 15754.08 559.45 57318.76 88888.00 2002-06-09 05:19:57.940 160 15754.08 559.45 57318.88 88888.00 2002-06-09 05:19:58.940 160 15754.60 559.45 57318.64 88888.00 2002-06-09 05:19:59.940 160 15754.73 559.32 57319.13 88888.00 2002-06-09 05:20:00.940 160 15754.34 559.70 57318.76 88888.00 2002-06-09 05:20:01.940 160 15753.69 559.57 57319.13 88888.00 2002-06-09 05:20:02.940 160 15753.82 559.70 57319.00 88888.00 2002-06-09 05:20:03.940 160 15753.56 559.82 57319.74 88888.00 2002-06-09 05:20:04.940 160 15753.56 559.94 57318.39 88888.00 2002-06-09 05:20:05.940 160 15753.82 559.70 57318.88 88888.00 2002-06-09 05:20:06.940 160 15754.21 559.70 57319.00 88888.00 2002-06-09 05:20:07.940 160 15753.30 559.82 57319.00 88888.00 2002-06-09 05:20:08.940 160 15753.30 560.07 57319.25 88888.00 2002-06-09 05:20:09.940 160 15753.95 559.82 57318.88 88888.00 2002-06-09 05:20:10.940 160 15753.82 559.57 57318.27 88888.00 2002-06-09 05:20:11.940 160 15753.69 560.07 57319.37 88888.00 2002-06-09 05:20:12.940 160 15753.95 560.44 57318.88 88888.00 2002-06-09 05:20:13.940 160 15753.95 560.19 57319.37 88888.00 2002-06-09 05:20:14.940 160 15754.34 560.19 57319.13 88888.00 2002-06-09 05:20:15.940 160 15754.47 560.81 57319.13 88888.00 2002-06-09 05:20:16.940 160 15754.08 559.82 57318.88 88888.00 2002-06-09 05:20:17.940 160 15753.82 559.70 57319.13 88888.00 2002-06-09 05:20:18.940 160 15753.69 559.94 57319.13 88888.00 2002-06-09 05:20:19.940 160 15753.69 560.81 57319.13 88888.00 2002-06-09 05:20:20.940 160 15754.21 559.57 57318.88 88888.00 2002-06-09 05:20:21.940 160 15753.82 559.70 57319.50 88888.00 2002-06-09 05:20:22.940 160 15753.56 560.31 57319.13 88888.00 2002-06-09 05:20:23.940 160 15753.95 560.07 57319.86 88888.00 2002-06-09 05:20:24.940 160 15753.56 560.07 57319.37 88888.00 2002-06-09 05:20:25.940 160 15753.17 559.70 57319.86 88888.00 2002-06-09 05:20:26.940 160 15754.08 559.94 57318.64 88888.00 2002-06-09 05:20:27.940 160 15754.08 560.19 57319.37 88888.00 2002-06-09 05:20:28.940 160 15753.69 559.94 57318.76 88888.00 2002-06-09 05:20:29.940 160 15753.43 560.44 57319.37 88888.00 2002-06-09 05:20:30.940 160 15753.82 560.31 57319.50 88888.00 2002-06-09 05:20:31.940 160 15753.56 560.07 57319.13 88888.00 2002-06-09 05:20:32.940 160 15753.30 560.07 57319.13 88888.00 2002-06-09 05:20:33.940 160 15753.30 560.19 57319.37 88888.00 2002-06-09 05:20:34.940 160 15753.43 560.19 57319.50 88888.00 2002-06-09 05:20:35.940 160 15753.56 560.44 57319.74 88888.00 2002-06-09 05:20:36.940 160 15753.69 560.07 57319.25 88888.00 2002-06-09 05:20:37.940 160 15753.82 560.69 57319.37 88888.00 2002-06-09 05:20:38.940 160 15752.91 560.31 57319.25 88888.00 2002-06-09 05:20:39.940 160 15753.04 560.07 57319.62 88888.00 2002-06-09 05:20:40.940 160 15753.95 560.44 57318.88 88888.00 2002-06-09 05:20:41.940 160 15753.30 560.44 57319.50 88888.00 2002-06-09 05:20:42.940 160 15752.78 560.81 57319.86 88888.00 2002-06-09 05:20:43.940 160 15753.17 561.06 57319.37 88888.00 2002-06-09 05:20:44.940 160 15752.91 560.81 57319.50 88888.00 2002-06-09 05:20:45.940 160 15753.04 560.56 57319.13 88888.00 2002-06-09 05:20:46.940 160 15753.43 560.31 57319.74 88888.00 2002-06-09 05:20:47.940 160 15752.91 561.18 57318.88 88888.00 2002-06-09 05:20:48.940 160 15753.30 560.69 57319.98 88888.00 2002-06-09 05:20:49.940 160 15752.65 559.70 57319.62 88888.00 2002-06-09 05:20:50.940 160 15752.78 561.06 57319.50 88888.00 2002-06-09 05:20:51.940 160 15752.91 560.69 57319.74 88888.00 2002-06-09 05:20:52.940 160 15753.04 561.06 57319.74 88888.00 2002-06-09 05:20:53.940 160 15752.78 560.81 57319.62 88888.00 2002-06-09 05:20:54.940 160 15752.65 560.69 57319.62 88888.00 2002-06-09 05:20:55.940 160 15752.65 560.81 57319.13 88888.00 2002-06-09 05:20:56.940 160 15751.87 560.31 57319.74 88888.00 2002-06-09 05:20:57.940 160 15752.91 561.18 57319.13 88888.00 2002-06-09 05:20:58.940 160 15752.39 560.93 57319.86 88888.00 2002-06-09 05:20:59.940 160 15752.78 561.06 57319.86 88888.00 2002-06-09 05:21:00.940 160 15752.65 560.44 57319.86 88888.00 2002-06-09 05:21:01.940 160 15752.39 560.56 57319.86 88888.00 2002-06-09 05:21:02.940 160 15752.52 561.43 57320.11 88888.00 2002-06-09 05:21:03.940 160 15752.65 561.18 57319.62 88888.00 2002-06-09 05:21:04.940 160 15752.26 560.93 57319.50 88888.00 2002-06-09 05:21:05.940 160 15752.78 561.06 57319.62 88888.00 2002-06-09 05:21:06.940 160 15752.13 561.18 57319.50 88888.00 2002-06-09 05:21:07.940 160 15752.26 561.06 57320.11 88888.00 2002-06-09 05:21:08.940 160 15752.78 561.43 57319.86 88888.00 2002-06-09 05:21:09.940 160 15752.26 560.93 57319.50 88888.00 2002-06-09 05:21:10.940 160 15752.52 560.93 57319.62 88888.00 2002-06-09 05:21:11.940 160 15752.52 561.92 57319.00 88888.00 2002-06-09 05:21:12.940 160 15752.39 561.55 57319.13 88888.00 2002-06-09 05:21:13.940 160 15752.78 561.55 57319.50 88888.00 2002-06-09 05:21:14.940 160 15752.39 562.05 57319.00 88888.00 2002-06-09 05:21:15.940 160 15752.13 561.68 57318.76 88888.00 2002-06-09 05:21:16.940 160 15752.39 561.80 57320.23 88888.00 2002-06-09 05:21:17.940 160 15751.87 561.92 57318.88 88888.00 2002-06-09 05:21:18.940 160 15752.26 561.43 57319.62 88888.00 2002-06-09 05:21:19.940 160 15752.91 561.18 57319.37 88888.00 2002-06-09 05:21:20.940 160 15751.87 562.05 57319.62 88888.00 2002-06-09 05:21:21.940 160 15752.78 561.68 57319.62 88888.00 2002-06-09 05:21:22.940 160 15753.17 561.80 57319.00 88888.00 2002-06-09 05:21:23.940 160 15752.78 561.31 57319.13 88888.00 2002-06-09 05:21:24.940 160 15752.39 562.17 57319.74 88888.00 2002-06-09 05:21:25.940 160 15752.91 561.68 57319.00 88888.00 2002-06-09 05:21:26.940 160 15752.65 562.17 57319.37 88888.00 2002-06-09 05:21:27.940 160 15753.17 562.30 57319.62 88888.00 2002-06-09 05:21:28.940 160 15752.26 562.05 57319.37 88888.00 2002-06-09 05:21:29.940 160 15752.78 562.30 57319.37 88888.00 2002-06-09 05:21:30.940 160 15752.78 561.80 57319.62 88888.00 2002-06-09 05:21:31.940 160 15752.39 562.67 57319.13 88888.00 2002-06-09 05:21:32.940 160 15752.52 562.05 57319.13 88888.00 2002-06-09 05:21:33.940 160 15752.65 562.17 57319.74 88888.00 2002-06-09 05:21:34.940 160 15752.78 561.92 57319.25 88888.00 2002-06-09 05:21:35.940 160 15752.91 562.54 57319.86 88888.00 2002-06-09 05:21:36.940 160 15753.04 562.92 57319.50 88888.00 2002-06-09 05:21:37.940 160 15753.43 562.42 57319.13 88888.00 2002-06-09 05:21:38.940 160 15752.52 562.67 57319.00 88888.00 2002-06-09 05:21:39.940 160 15752.13 563.29 57319.13 88888.00 2002-06-09 05:21:40.940 160 15752.52 562.67 57319.25 88888.00 2002-06-09 05:21:41.940 160 15752.91 562.54 57319.13 88888.00 2002-06-09 05:21:42.940 160 15752.52 562.17 57319.50 88888.00 2002-06-09 05:21:43.940 160 15752.39 562.67 57319.62 88888.00 2002-06-09 05:21:44.940 160 15752.00 562.42 57319.62 88888.00 2002-06-09 05:21:45.940 160 15752.91 562.67 57319.62 88888.00 2002-06-09 05:21:46.940 160 15753.04 562.54 57319.37 88888.00 2002-06-09 05:21:47.940 160 15753.04 563.41 57319.86 88888.00 2002-06-09 05:21:48.940 160 15753.17 562.92 57319.62 88888.00 2002-06-09 05:21:49.940 160 15752.91 563.04 57319.98 88888.00 2002-06-09 05:21:50.940 160 15752.91 563.04 57319.37 88888.00 2002-06-09 05:21:51.940 160 15752.26 563.53 57319.62 88888.00 2002-06-09 05:21:52.940 160 15752.91 563.04 57319.74 88888.00 2002-06-09 05:21:53.940 160 15752.39 563.78 57319.74 88888.00 2002-06-09 05:21:54.940 160 15752.65 562.67 57319.50 88888.00 2002-06-09 05:21:55.940 160 15752.65 563.41 57319.74 88888.00 2002-06-09 05:21:56.940 160 15753.04 562.42 57319.50 88888.00 2002-06-09 05:21:57.940 160 15752.91 563.41 57320.11 88888.00 2002-06-09 05:21:58.940 160 15752.91 563.41 57320.23 88888.00 2002-06-09 05:21:59.940 160 15752.13 563.66 57319.37 88888.00 2002-06-09 05:22:00.940 160 15752.13 563.29 57320.23 88888.00 2002-06-09 05:22:01.940 160 15752.65 562.79 57319.86 88888.00 2002-06-09 05:22:02.940 160 15752.65 563.16 57319.86 88888.00 2002-06-09 05:22:03.940 160 15752.13 563.78 57320.47 88888.00 2002-06-09 05:22:04.940 160 15752.65 563.04 57320.35 88888.00 2002-06-09 05:22:05.940 160 15752.91 562.79 57319.74 88888.00 2002-06-09 05:22:06.940 160 15752.13 562.92 57319.37 88888.00 2002-06-09 05:22:07.940 160 15752.78 563.41 57319.98 88888.00 2002-06-09 05:22:08.940 160 15752.91 563.53 57319.74 88888.00 2002-06-09 05:22:09.940 160 15751.87 563.66 57320.23 88888.00 2002-06-09 05:22:10.940 160 15752.65 563.29 57319.37 88888.00 2002-06-09 05:22:11.940 160 15753.04 563.41 57320.35 88888.00 2002-06-09 05:22:12.940 160 15752.65 563.41 57319.86 88888.00 2002-06-09 05:22:13.940 160 15753.17 563.78 57319.37 88888.00 2002-06-09 05:22:14.940 160 15752.78 562.92 57319.62 88888.00 2002-06-09 05:22:15.940 160 15753.17 563.91 57319.00 88888.00 2002-06-09 05:22:16.940 160 15752.78 564.03 57319.37 88888.00 2002-06-09 05:22:17.940 160 15753.69 563.91 57319.62 88888.00 2002-06-09 05:22:18.940 160 15753.04 563.53 57319.62 88888.00 2002-06-09 05:22:19.940 160 15753.04 564.15 57319.25 88888.00 2002-06-09 05:22:20.940 160 15752.65 563.91 57319.98 88888.00 2002-06-09 05:22:21.940 160 15752.91 563.78 57319.50 88888.00 2002-06-09 05:22:22.940 160 15753.56 564.28 57319.37 88888.00 2002-06-09 05:22:23.940 160 15753.17 564.53 57319.62 88888.00 2002-06-09 05:22:24.940 160 15753.17 564.15 57319.50 88888.00 2002-06-09 05:22:25.940 160 15753.17 563.78 57319.50 88888.00 2002-06-09 05:22:26.940 160 15752.52 564.65 57319.74 88888.00 2002-06-09 05:22:27.940 160 15753.69 564.65 57319.86 88888.00 2002-06-09 05:22:28.940 160 15753.43 564.28 57319.62 88888.00 2002-06-09 05:22:29.940 160 15753.43 564.77 57319.98 88888.00 2002-06-09 05:22:30.940 160 15753.17 564.40 57319.37 88888.00 2002-06-09 05:22:31.940 160 15753.56 564.40 57319.50 88888.00 2002-06-09 05:22:32.940 160 15753.17 564.77 57319.25 88888.00 2002-06-09 05:22:33.940 160 15753.43 564.15 57318.88 88888.00 2002-06-09 05:22:34.940 160 15753.30 564.65 57319.86 88888.00 2002-06-09 05:22:35.940 160 15753.17 564.15 57319.37 88888.00 2002-06-09 05:22:36.940 160 15753.95 564.53 57318.76 88888.00 2002-06-09 05:22:37.940 160 15753.69 564.65 57319.62 88888.00 2002-06-09 05:22:38.940 160 15753.30 564.15 57319.98 88888.00 2002-06-09 05:22:39.940 160 15753.56 564.65 57319.86 88888.00 2002-06-09 05:22:40.940 160 15753.82 564.65 57319.74 88888.00 2002-06-09 05:22:41.940 160 15754.34 564.40 57319.98 88888.00 2002-06-09 05:22:42.940 160 15754.34 564.53 57320.23 88888.00 2002-06-09 05:22:43.940 160 15753.56 564.40 57320.35 88888.00 2002-06-09 05:22:44.940 160 15754.73 564.65 57319.86 88888.00 2002-06-09 05:22:45.940 160 15754.47 564.90 57319.98 88888.00 2002-06-09 05:22:46.940 160 15753.95 565.39 57320.47 88888.00 2002-06-09 05:22:47.940 160 15753.17 565.52 57319.86 88888.00 2002-06-09 05:22:48.940 160 15754.47 564.90 57320.35 88888.00 2002-06-09 05:22:49.940 160 15754.47 564.77 57320.47 88888.00 2002-06-09 05:22:50.940 160 15753.69 565.14 57320.11 88888.00 2002-06-09 05:22:51.940 160 15754.60 564.90 57320.11 88888.00 2002-06-09 05:22:52.940 160 15753.95 565.02 57320.59 88888.00 2002-06-09 05:22:53.940 160 15754.34 565.02 57320.96 88888.00 2002-06-09 05:22:54.940 160 15754.60 564.90 57320.23 88888.00 2002-06-09 05:22:55.940 160 15754.99 565.14 57320.11 88888.00 2002-06-09 05:22:56.940 160 15754.21 565.14 57320.47 88888.00 2002-06-09 05:22:57.940 160 15754.60 565.02 57320.23 88888.00 2002-06-09 05:22:58.940 160 15753.95 565.02 57320.96 88888.00 2002-06-09 05:22:59.940 160 15754.34 565.14 57321.21 88888.00 2002-06-09 05:23:00.940 160 15754.08 565.39 57320.47 88888.00 2002-06-09 05:23:01.940 160 15755.25 564.90 57320.96 88888.00 2002-06-09 05:23:02.940 160 15754.86 565.39 57320.96 88888.00 2002-06-09 05:23:03.940 160 15754.60 565.76 57321.08 88888.00 2002-06-09 05:23:04.940 160 15755.25 565.14 57321.21 88888.00 2002-06-09 05:23:05.940 160 15754.73 565.27 57320.84 88888.00 2002-06-09 05:23:06.940 160 15755.12 564.90 57320.59 88888.00 2002-06-09 05:23:07.940 160 15754.86 565.39 57320.59 88888.00 2002-06-09 05:23:08.940 160 15755.38 565.52 57321.57 88888.00 2002-06-09 05:23:09.940 160 15754.99 565.76 57320.59 88888.00 2002-06-09 05:23:10.940 160 15754.73 565.27 57320.96 88888.00 2002-06-09 05:23:11.940 160 15755.76 565.64 57320.59 88888.00 2002-06-09 05:23:12.940 160 15755.25 565.27 57321.08 88888.00 2002-06-09 05:23:13.940 160 15755.12 565.14 57321.45 88888.00 2002-06-09 05:23:14.940 160 15755.76 565.14 57320.96 88888.00 2002-06-09 05:23:15.940 160 15755.25 565.27 57321.21 88888.00 2002-06-09 05:23:16.940 160 15755.50 565.52 57321.70 88888.00 2002-06-09 05:23:17.940 160 15755.12 565.27 57320.96 88888.00 2002-06-09 05:23:18.940 160 15755.90 564.90 57321.21 88888.00 2002-06-09 05:23:19.940 160 15755.63 565.64 57321.45 88888.00 2002-06-09 05:23:20.940 160 15755.63 565.02 57321.08 88888.00 2002-06-09 05:23:21.940 160 15754.99 564.90 57321.82 88888.00 2002-06-09 05:23:22.940 160 15756.42 564.77 57320.96 88888.00 2002-06-09 05:23:23.940 160 15755.90 565.14 57321.57 88888.00 2002-06-09 05:23:24.940 160 15755.76 565.14 57321.21 88888.00 2002-06-09 05:23:25.940 160 15756.03 564.77 57322.30 88888.00 2002-06-09 05:23:26.940 160 15755.38 564.90 57322.30 88888.00 2002-06-09 05:23:27.940 160 15756.29 565.02 57321.57 88888.00 2002-06-09 05:23:28.940 160 15755.50 564.77 57321.33 88888.00 2002-06-09 05:23:29.940 160 15755.50 565.14 57322.06 88888.00 2002-06-09 05:23:30.940 160 15755.76 565.64 57321.94 88888.00 2002-06-09 05:23:31.940 160 15756.03 565.64 57321.21 88888.00 2002-06-09 05:23:32.940 160 15755.12 565.27 57321.33 88888.00 2002-06-09 05:23:33.940 160 15755.50 564.77 57321.08 88888.00 2002-06-09 05:23:34.940 160 15755.50 565.52 57321.70 88888.00 2002-06-09 05:23:35.940 160 15756.03 565.64 57321.57 88888.00 2002-06-09 05:23:36.940 160 15756.54 565.89 57321.45 88888.00 2002-06-09 05:23:37.940 160 15756.03 565.52 57321.82 88888.00 2002-06-09 05:23:38.940 160 15755.50 565.64 57321.70 88888.00 2002-06-09 05:23:39.940 160 15756.29 564.53 57321.08 88888.00 2002-06-09 05:23:40.940 160 15756.16 565.52 57321.94 88888.00 2002-06-09 05:23:41.940 160 15756.16 565.39 57321.57 88888.00 2002-06-09 05:23:42.940 160 15756.03 564.77 57321.82 88888.00 2002-06-09 05:23:43.940 160 15756.16 565.02 57322.06 88888.00 2002-06-09 05:23:44.940 160 15755.90 565.64 57322.30 88888.00 2002-06-09 05:23:45.940 160 15756.03 564.77 57321.94 88888.00 2002-06-09 05:23:46.940 160 15755.90 565.27 57321.57 88888.00 2002-06-09 05:23:47.940 160 15755.76 565.14 57321.70 88888.00 2002-06-09 05:23:48.940 160 15756.16 564.90 57321.70 88888.00 2002-06-09 05:23:49.940 160 15756.54 564.90 57321.94 88888.00 2002-06-09 05:23:50.940 160 15756.16 565.14 57322.06 88888.00 2002-06-09 05:23:51.940 160 15755.76 565.39 57322.18 88888.00 2002-06-09 05:23:52.940 160 15756.03 565.64 57322.18 88888.00 2002-06-09 05:23:53.940 160 15755.76 566.38 57321.82 88888.00 2002-06-09 05:23:54.940 160 15756.54 565.27 57322.67 88888.00 2002-06-09 05:23:55.940 160 15756.67 565.39 57321.45 88888.00 2002-06-09 05:23:56.940 160 15756.16 565.39 57322.06 88888.00 2002-06-09 05:23:57.940 160 15755.63 565.64 57322.18 88888.00 2002-06-09 05:23:58.940 160 15756.42 565.76 57322.30 88888.00 2002-06-09 05:23:59.940 160 15756.54 566.14 57321.94 88888.00 2002-06-09 05:24:00.940 160 15756.16 565.76 57322.18 88888.00 2002-06-09 05:24:01.940 160 15756.42 565.76 57321.82 88888.00 2002-06-09 05:24:02.940 160 15756.42 565.27 57321.94 88888.00 2002-06-09 05:24:03.940 160 15756.54 565.64 57321.45 88888.00 2002-06-09 05:24:04.940 160 15755.90 565.76 57322.43 88888.00 2002-06-09 05:24:05.940 160 15756.29 565.89 57322.06 88888.00 2002-06-09 05:24:06.940 160 15755.63 565.64 57322.67 88888.00 2002-06-09 05:24:07.940 160 15756.16 565.14 57323.16 88888.00 2002-06-09 05:24:08.940 160 15756.80 565.52 57321.94 88888.00 2002-06-09 05:24:09.940 160 15755.76 565.02 57321.45 88888.00 2002-06-09 05:24:10.940 160 15755.76 565.52 57322.80 88888.00 2002-06-09 05:24:11.940 160 15756.16 566.01 57322.30 88888.00 2002-06-09 05:24:12.940 160 15755.63 564.40 57321.94 88888.00 2002-06-09 05:24:13.940 160 15756.29 565.14 57322.18 88888.00 2002-06-09 05:24:14.940 160 15756.29 565.14 57322.43 88888.00 2002-06-09 05:24:15.940 160 15755.76 565.64 57322.06 88888.00 2002-06-09 05:24:16.940 160 15755.76 564.77 57322.67 88888.00 2002-06-09 05:24:17.940 160 15756.16 565.64 57322.30 88888.00 2002-06-09 05:24:18.940 160 15755.90 565.14 57322.06 88888.00 2002-06-09 05:24:19.940 160 15755.63 565.27 57321.82 88888.00 2002-06-09 05:24:20.940 160 15755.50 565.89 57321.57 88888.00 2002-06-09 05:24:21.940 160 15755.76 565.52 57322.67 88888.00 2002-06-09 05:24:22.940 160 15755.76 565.39 57322.43 88888.00 2002-06-09 05:24:23.940 160 15755.25 565.76 57321.70 88888.00 2002-06-09 05:24:24.940 160 15755.12 565.27 57322.67 88888.00 2002-06-09 05:24:25.940 160 15754.99 564.90 57321.33 88888.00 2002-06-09 05:24:26.940 160 15755.76 565.39 57321.45 88888.00 2002-06-09 05:24:27.940 160 15755.76 566.01 57321.94 88888.00 2002-06-09 05:24:28.940 160 15754.86 565.52 57321.70 88888.00 2002-06-09 05:24:29.940 160 15755.12 565.02 57321.94 88888.00 2002-06-09 05:24:30.940 160 15754.73 566.14 57322.30 88888.00 2002-06-09 05:24:31.940 160 15755.38 565.64 57322.06 88888.00 2002-06-09 05:24:32.940 160 15755.38 565.89 57322.18 88888.00 2002-06-09 05:24:33.940 160 15755.12 566.01 57322.30 88888.00 2002-06-09 05:24:34.940 160 15755.25 565.14 57321.94 88888.00 2002-06-09 05:24:35.940 160 15754.99 565.39 57322.55 88888.00 2002-06-09 05:24:36.940 160 15754.73 565.89 57322.18 88888.00 2002-06-09 05:24:37.940 160 15755.63 565.52 57321.45 88888.00 2002-06-09 05:24:38.940 160 15755.76 565.89 57322.43 88888.00 2002-06-09 05:24:39.940 160 15755.63 565.52 57322.67 88888.00 2002-06-09 05:24:40.940 160 15755.12 566.01 57321.94 88888.00 2002-06-09 05:24:41.940 160 15754.99 566.38 57321.82 88888.00 2002-06-09 05:24:42.940 160 15755.25 565.39 57321.94 88888.00 2002-06-09 05:24:43.940 160 15754.73 565.64 57321.94 88888.00 2002-06-09 05:24:44.940 160 15755.63 565.39 57321.45 88888.00 2002-06-09 05:24:45.940 160 15755.50 565.02 57321.94 88888.00 2002-06-09 05:24:46.940 160 15754.34 565.27 57322.18 88888.00 2002-06-09 05:24:47.940 160 15755.50 565.89 57321.45 88888.00 2002-06-09 05:24:48.940 160 15755.12 565.02 57322.06 88888.00 2002-06-09 05:24:49.940 160 15755.38 565.14 57322.18 88888.00 2002-06-09 05:24:50.940 160 15755.25 565.89 57322.18 88888.00 2002-06-09 05:24:51.940 160 15754.86 565.76 57321.82 88888.00 2002-06-09 05:24:52.940 160 15754.73 565.02 57322.18 88888.00 2002-06-09 05:24:53.940 160 15754.60 565.76 57321.21 88888.00 2002-06-09 05:24:54.940 160 15754.60 565.02 57322.18 88888.00 2002-06-09 05:24:55.940 160 15754.86 565.39 57322.55 88888.00 2002-06-09 05:24:56.940 160 15755.25 564.77 57322.06 88888.00 2002-06-09 05:24:57.940 160 15754.21 565.14 57322.06 88888.00 2002-06-09 05:24:58.940 160 15754.86 565.64 57322.43 88888.00 2002-06-09 05:24:59.940 160 15754.99 566.01 57322.18 88888.00 2002-06-09 05:25:00.940 160 15754.34 565.52 57321.45 88888.00 2002-06-09 05:25:01.940 160 15754.60 565.89 57321.70 88888.00 2002-06-09 05:25:02.940 160 15754.34 565.27 57321.33 88888.00 2002-06-09 05:25:03.940 160 15754.99 565.64 57321.70 88888.00 2002-06-09 05:25:04.940 160 15755.12 565.76 57321.57 88888.00 2002-06-09 05:25:05.940 160 15753.95 565.89 57321.33 88888.00 2002-06-09 05:25:06.940 160 15753.95 565.76 57321.08 88888.00 2002-06-09 05:25:07.940 160 15754.47 565.27 57321.08 88888.00 2002-06-09 05:25:08.940 160 15754.08 565.89 57321.33 88888.00 2002-06-09 05:25:09.940 160 15754.08 566.38 57321.45 88888.00 2002-06-09 05:25:10.940 160 15754.86 566.01 57321.45 88888.00 2002-06-09 05:25:11.940 160 15754.21 566.14 57321.94 88888.00 2002-06-09 05:25:12.940 160 15754.99 566.01 57321.57 88888.00 2002-06-09 05:25:13.940 160 15754.34 566.51 57321.08 88888.00 2002-06-09 05:25:14.940 160 15754.34 565.64 57321.33 88888.00 2002-06-09 05:25:15.940 160 15754.73 565.76 57321.70 88888.00 2002-06-09 05:25:16.940 160 15754.08 566.38 57321.45 88888.00 2002-06-09 05:25:17.940 160 15754.86 566.38 57321.57 88888.00 2002-06-09 05:25:18.940 160 15754.34 566.14 57321.45 88888.00 2002-06-09 05:25:19.940 160 15754.60 565.39 57321.57 88888.00 2002-06-09 05:25:20.940 160 15754.34 565.89 57321.57 88888.00 2002-06-09 05:25:21.940 160 15754.08 566.26 57321.08 88888.00 2002-06-09 05:25:22.940 160 15754.86 566.88 57322.06 88888.00 2002-06-09 05:25:23.940 160 15754.60 566.14 57321.70 88888.00 2002-06-09 05:25:24.940 160 15754.99 566.76 57321.82 88888.00 2002-06-09 05:25:25.940 160 15754.21 565.39 57321.33 88888.00 2002-06-09 05:25:26.940 160 15754.60 566.26 57321.82 88888.00 2002-06-09 05:25:27.940 160 15754.86 567.13 57321.33 88888.00 2002-06-09 05:25:28.940 160 15754.08 565.76 57322.18 88888.00 2002-06-09 05:25:29.940 160 15754.08 566.38 57321.70 88888.00 2002-06-09 05:25:30.940 160 15754.21 566.51 57321.45 88888.00 2002-06-09 05:25:31.940 160 15754.60 566.76 57321.08 88888.00 2002-06-09 05:25:32.940 160 15754.34 566.63 57322.18 88888.00 2002-06-09 05:25:33.940 160 15754.99 567.00 57321.57 88888.00 2002-06-09 05:25:34.940 160 15754.47 566.88 57321.08 88888.00 2002-06-09 05:25:35.940 160 15754.60 566.76 57321.57 88888.00 2002-06-09 05:25:36.940 160 15755.12 567.13 57321.45 88888.00 2002-06-09 05:25:37.940 160 15754.99 567.00 57320.72 88888.00 2002-06-09 05:25:38.940 160 15754.60 566.76 57321.70 88888.00 2002-06-09 05:25:39.940 160 15754.99 566.51 57321.33 88888.00 2002-06-09 05:25:40.940 160 15754.86 566.63 57321.33 88888.00 2002-06-09 05:25:41.940 160 15754.86 566.63 57321.33 88888.00 2002-06-09 05:25:42.940 160 15755.12 567.13 57321.94 88888.00 2002-06-09 05:25:43.940 160 15754.99 566.88 57322.18 88888.00 2002-06-09 05:25:44.940 160 15754.99 567.62 57321.70 88888.00 2002-06-09 05:25:45.940 160 15755.25 567.13 57322.30 88888.00 2002-06-09 05:25:46.940 160 15754.99 567.25 57321.70 88888.00 2002-06-09 05:25:47.940 160 15754.34 567.25 57321.70 88888.00 2002-06-09 05:25:48.940 160 15755.63 567.50 57321.45 88888.00 2002-06-09 05:25:49.940 160 15755.12 567.62 57321.57 88888.00 2002-06-09 05:25:50.940 160 15754.99 566.88 57321.45 88888.00 2002-06-09 05:25:51.940 160 15755.38 567.25 57321.21 88888.00 2002-06-09 05:25:52.940 160 15754.73 568.12 57322.18 88888.00 2002-06-09 05:25:53.940 160 15755.63 567.50 57321.57 88888.00 2002-06-09 05:25:54.940 160 15755.38 567.62 57322.18 88888.00 2002-06-09 05:25:55.940 160 15755.25 567.50 57321.33 88888.00 2002-06-09 05:25:56.940 160 15755.25 567.62 57322.06 88888.00 2002-06-09 05:25:57.940 160 15754.99 567.87 57321.70 88888.00 2002-06-09 05:25:58.940 160 15754.99 567.62 57322.55 88888.00 2002-06-09 05:25:59.940 160 15755.38 567.37 57321.82 88888.00 2002-06-09 05:26:00.940 160 15754.60 568.12 57322.06 88888.00 2002-06-09 05:26:01.940 160 15755.25 567.25 57321.70 88888.00 2002-06-09 05:26:02.940 160 15754.60 567.13 57322.18 88888.00 2002-06-09 05:26:03.940 160 15755.12 567.25 57322.30 88888.00 2002-06-09 05:26:04.940 160 15754.73 567.25 57322.18 88888.00 2002-06-09 05:26:05.940 160 15755.25 567.50 57321.33 88888.00 2002-06-09 05:26:06.940 160 15755.63 567.50 57322.06 88888.00 2002-06-09 05:26:07.940 160 15755.25 567.00 57322.18 88888.00 2002-06-09 05:26:08.940 160 15755.76 567.50 57322.18 88888.00 2002-06-09 05:26:09.940 160 15755.38 567.00 57322.55 88888.00 2002-06-09 05:26:10.940 160 15755.63 567.00 57322.06 88888.00 2002-06-09 05:26:11.940 160 15755.25 567.25 57322.43 88888.00 2002-06-09 05:26:12.940 160 15754.60 567.13 57322.06 88888.00 2002-06-09 05:26:13.940 160 15754.86 567.00 57322.30 88888.00 2002-06-09 05:26:14.940 160 15755.25 567.37 57321.94 88888.00 2002-06-09 05:26:15.940 160 15754.86 567.00 57322.80 88888.00 2002-06-09 05:26:16.940 160 15754.86 567.75 57322.06 88888.00 2002-06-09 05:26:17.940 160 15755.63 567.62 57322.43 88888.00 2002-06-09 05:26:18.940 160 15755.12 567.62 57322.43 88888.00 2002-06-09 05:26:19.940 160 15755.50 567.62 57322.18 88888.00 2002-06-09 05:26:20.940 160 15754.99 568.24 57322.18 88888.00 2002-06-09 05:26:21.940 160 15755.63 567.25 57321.94 88888.00 2002-06-09 05:26:22.940 160 15755.50 567.87 57321.82 88888.00 2002-06-09 05:26:23.940 160 15754.86 567.87 57322.30 88888.00 2002-06-09 05:26:24.940 160 15754.99 568.12 57322.43 88888.00 2002-06-09 05:26:25.940 160 15754.99 567.25 57322.43 88888.00 2002-06-09 05:26:26.940 160 15755.90 567.99 57322.67 88888.00 2002-06-09 05:26:27.940 160 15755.25 567.75 57322.43 88888.00 2002-06-09 05:26:28.940 160 15755.50 568.12 57322.30 88888.00 2002-06-09 05:26:29.940 160 15755.50 567.13 57322.43 88888.00 2002-06-09 05:26:30.940 160 15755.12 568.12 57321.82 88888.00 2002-06-09 05:26:31.940 160 15755.25 567.99 57322.18 88888.00 2002-06-09 05:26:32.940 160 15755.38 567.00 57321.82 88888.00 2002-06-09 05:26:33.940 160 15755.63 567.62 57322.43 88888.00 2002-06-09 05:26:34.940 160 15754.86 567.50 57321.94 88888.00 2002-06-09 05:26:35.940 160 15755.12 568.12 57321.94 88888.00 2002-06-09 05:26:36.940 160 15755.38 567.62 57321.70 88888.00 2002-06-09 05:26:37.940 160 15755.63 567.99 57322.06 88888.00 2002-06-09 05:26:38.940 160 15755.12 567.99 57322.06 88888.00 2002-06-09 05:26:39.940 160 15755.25 567.62 57321.94 88888.00 2002-06-09 05:26:40.940 160 15755.76 567.37 57321.82 88888.00 2002-06-09 05:26:41.940 160 15755.76 567.75 57321.70 88888.00 2002-06-09 05:26:42.940 160 15755.63 567.62 57321.70 88888.00 2002-06-09 05:26:43.940 160 15755.25 567.37 57322.18 88888.00 2002-06-09 05:26:44.940 160 15755.12 568.12 57321.70 88888.00 2002-06-09 05:26:45.940 160 15755.25 567.25 57321.70 88888.00 2002-06-09 05:26:46.940 160 15755.50 568.37 57322.30 88888.00 2002-06-09 05:26:47.940 160 15756.42 568.24 57321.21 88888.00 2002-06-09 05:26:48.940 160 15755.38 567.50 57322.67 88888.00 2002-06-09 05:26:49.940 160 15754.99 567.75 57322.30 88888.00 2002-06-09 05:26:50.940 160 15755.38 567.87 57322.18 88888.00 2002-06-09 05:26:51.940 160 15755.50 567.75 57321.45 88888.00 2002-06-09 05:26:52.940 160 15756.03 567.25 57321.57 88888.00 2002-06-09 05:26:53.940 160 15755.25 567.75 57321.57 88888.00 2002-06-09 05:26:54.940 160 15755.50 567.87 57321.94 88888.00 2002-06-09 05:26:55.940 160 15755.38 567.50 57321.70 88888.00 2002-06-09 05:26:56.940 160 15756.42 567.99 57322.30 88888.00 2002-06-09 05:26:57.940 160 15755.63 567.99 57321.57 88888.00 2002-06-09 05:26:58.940 160 15756.03 568.37 57322.18 88888.00 2002-06-09 05:26:59.940 160 15755.90 567.75 57321.82 88888.00 2002-06-09 05:27:00.940 160 15755.12 567.37 57321.33 88888.00 2002-06-09 05:27:01.940 160 15755.76 567.50 57321.70 88888.00 2002-06-09 05:27:02.940 160 15756.67 567.37 57322.18 88888.00 2002-06-09 05:27:03.940 160 15755.25 567.50 57322.30 88888.00 2002-06-09 05:27:04.940 160 15755.63 567.62 57321.70 88888.00 2002-06-09 05:27:05.940 160 15755.90 568.37 57321.94 88888.00 2002-06-09 05:27:06.940 160 15755.25 568.49 57321.70 88888.00 2002-06-09 05:27:07.940 160 15754.99 568.24 57322.30 88888.00 2002-06-09 05:27:08.940 160 15754.99 568.49 57320.84 88888.00 2002-06-09 05:27:09.940 160 15755.25 568.12 57321.94 88888.00 2002-06-09 05:27:10.940 160 15755.12 568.37 57321.82 88888.00 2002-06-09 05:27:11.940 160 15754.99 568.12 57322.18 88888.00 2002-06-09 05:27:12.940 160 15754.99 567.87 57321.70 88888.00 2002-06-09 05:27:13.940 160 15755.50 567.99 57321.70 88888.00 2002-06-09 05:27:14.940 160 15754.47 567.37 57321.45 88888.00 2002-06-09 05:27:15.940 160 15754.47 567.87 57321.33 88888.00 2002-06-09 05:27:16.940 160 15754.86 568.74 57321.08 88888.00 2002-06-09 05:27:17.940 160 15755.12 567.50 57321.70 88888.00 2002-06-09 05:27:18.940 160 15754.86 568.24 57321.70 88888.00 2002-06-09 05:27:19.940 160 15754.99 567.75 57321.82 88888.00 2002-06-09 05:27:20.940 160 15754.99 567.25 57321.33 88888.00 2002-06-09 05:27:21.940 160 15754.99 568.37 57321.70 88888.00 2002-06-09 05:27:22.940 160 15755.25 568.24 57321.45 88888.00 2002-06-09 05:27:23.940 160 15755.38 567.99 57321.57 88888.00 2002-06-09 05:27:24.940 160 15754.86 567.75 57320.84 88888.00 2002-06-09 05:27:25.940 160 15755.50 567.87 57321.82 88888.00 2002-06-09 05:27:26.940 160 15755.90 568.12 57321.08 88888.00 2002-06-09 05:27:27.940 160 15755.25 567.37 57321.21 88888.00 2002-06-09 05:27:28.940 160 15756.03 568.37 57320.35 88888.00 2002-06-09 05:27:29.940 160 15755.76 568.86 57320.59 88888.00 2002-06-09 05:27:30.940 160 15755.38 567.37 57320.96 88888.00 2002-06-09 05:27:31.940 160 15754.86 568.12 57321.21 88888.00 2002-06-09 05:27:32.940 160 15754.99 567.00 57321.33 88888.00 2002-06-09 05:27:33.940 160 15755.90 568.37 57321.57 88888.00 2002-06-09 05:27:34.940 160 15755.50 568.61 57320.72 88888.00 2002-06-09 05:27:35.940 160 15754.73 567.75 57321.33 88888.00 2002-06-09 05:27:36.940 160 15754.47 568.49 57320.72 88888.00 2002-06-09 05:27:37.940 160 15754.73 568.61 57320.72 88888.00 2002-06-09 05:27:38.940 160 15755.25 568.61 57321.08 88888.00 2002-06-09 05:27:39.940 160 15754.86 568.37 57320.72 88888.00 2002-06-09 05:27:40.940 160 15754.86 567.87 57320.96 88888.00 2002-06-09 05:27:41.940 160 15755.25 568.61 57321.08 88888.00 2002-06-09 05:27:42.940 160 15755.12 568.37 57321.21 88888.00 2002-06-09 05:27:43.940 160 15754.86 567.62 57321.33 88888.00 2002-06-09 05:27:44.940 160 15755.25 568.24 57321.21 88888.00 2002-06-09 05:27:45.940 160 15754.21 568.12 57321.21 88888.00 2002-06-09 05:27:46.940 160 15755.25 568.12 57321.08 88888.00 2002-06-09 05:27:47.940 160 15754.86 567.75 57321.45 88888.00 2002-06-09 05:27:48.940 160 15754.08 568.12 57321.33 88888.00 2002-06-09 05:27:49.940 160 15754.99 568.12 57321.08 88888.00 2002-06-09 05:27:50.940 160 15754.47 568.37 57321.33 88888.00 2002-06-09 05:27:51.940 160 15754.99 568.49 57320.47 88888.00 2002-06-09 05:27:52.940 160 15754.99 568.61 57321.45 88888.00 2002-06-09 05:27:53.940 160 15754.47 568.37 57320.96 88888.00 2002-06-09 05:27:54.940 160 15754.99 568.86 57320.59 88888.00 2002-06-09 05:27:55.940 160 15755.63 567.99 57320.72 88888.00 2002-06-09 05:27:56.940 160 15755.50 568.37 57321.08 88888.00 2002-06-09 05:27:57.940 160 15754.47 567.99 57321.70 88888.00 2002-06-09 05:27:58.940 160 15754.47 568.37 57320.96 88888.00 2002-06-09 05:27:59.940 160 15754.34 568.49 57321.21 88888.00 2002-06-09 05:28:00.940 160 15754.73 567.99 57320.96 88888.00 2002-06-09 05:28:01.940 160 15754.21 568.49 57320.59 88888.00 2002-06-09 05:28:02.940 160 15754.08 568.12 57320.59 88888.00 2002-06-09 05:28:03.940 160 15754.73 568.37 57320.59 88888.00 2002-06-09 05:28:04.940 160 15754.34 568.49 57321.21 88888.00 2002-06-09 05:28:05.940 160 15754.21 568.86 57320.96 88888.00 2002-06-09 05:28:06.940 160 15754.21 568.61 57320.47 88888.00 2002-06-09 05:28:07.940 160 15754.34 568.98 57320.84 88888.00 2002-06-09 05:28:08.940 160 15754.08 569.23 57320.84 88888.00 2002-06-09 05:28:09.940 160 15753.43 568.24 57320.72 88888.00 2002-06-09 05:28:10.940 160 15753.43 567.99 57320.47 88888.00 2002-06-09 05:28:11.940 160 15753.95 568.24 57320.35 88888.00 2002-06-09 05:28:12.940 160 15754.08 568.37 57320.72 88888.00 2002-06-09 05:28:13.940 160 15754.21 568.74 57320.23 88888.00 2002-06-09 05:28:14.940 160 15754.08 568.61 57319.86 88888.00 2002-06-09 05:28:15.940 160 15753.56 568.61 57319.98 88888.00 2002-06-09 05:28:16.940 160 15754.47 569.11 57319.86 88888.00 2002-06-09 05:28:17.940 160 15753.69 568.74 57320.35 88888.00 2002-06-09 05:28:18.940 160 15753.95 568.49 57320.23 88888.00 2002-06-09 05:28:19.940 160 15753.82 568.98 57320.47 88888.00 2002-06-09 05:28:20.940 160 15753.69 567.62 57320.72 88888.00 2002-06-09 05:28:21.940 160 15754.47 568.24 57320.35 88888.00 2002-06-09 05:28:22.940 160 15753.30 568.98 57319.98 88888.00 2002-06-09 05:28:23.940 160 15753.43 568.61 57319.86 88888.00 2002-06-09 05:28:24.940 160 15753.82 568.12 57319.86 88888.00 2002-06-09 05:28:25.940 160 15753.82 568.12 57319.74 88888.00 2002-06-09 05:28:26.940 160 15753.69 568.98 57319.98 88888.00 2002-06-09 05:28:27.940 160 15753.04 568.24 57319.86 88888.00 2002-06-09 05:28:28.940 160 15753.17 568.49 57319.74 88888.00 2002-06-09 05:28:29.940 160 15753.43 568.37 57319.50 88888.00 2002-06-09 05:28:30.940 160 15753.56 568.74 57319.62 88888.00 2002-06-09 05:28:31.940 160 15753.56 568.37 57319.86 88888.00 2002-06-09 05:28:32.940 160 15753.43 568.74 57319.74 88888.00 2002-06-09 05:28:33.940 160 15753.30 567.99 57319.98 88888.00 2002-06-09 05:28:34.940 160 15753.43 568.24 57318.88 88888.00 2002-06-09 05:28:35.940 160 15753.04 568.12 57319.62 88888.00 2002-06-09 05:28:36.940 160 15753.30 568.37 57319.25 88888.00 2002-06-09 05:28:37.940 160 15752.91 568.74 57319.62 88888.00 2002-06-09 05:28:38.940 160 15753.17 567.87 57319.25 88888.00 2002-06-09 05:28:39.940 160 15752.91 568.49 57319.50 88888.00 2002-06-09 05:28:40.940 160 15753.04 568.86 57319.13 88888.00 2002-06-09 05:28:41.940 160 15752.52 568.49 57319.62 88888.00 2002-06-09 05:28:42.940 160 15753.95 568.49 57320.23 88888.00 2002-06-09 05:28:43.940 160 15752.52 567.99 57319.25 88888.00 2002-06-09 05:28:44.940 160 15752.65 567.99 57319.25 88888.00 2002-06-09 05:28:45.940 160 15752.78 568.86 57319.50 88888.00 2002-06-09 05:28:46.940 160 15752.78 568.86 57319.00 88888.00 2002-06-09 05:28:47.940 160 15752.52 568.49 57319.13 88888.00 2002-06-09 05:28:48.940 160 15752.52 568.12 57319.13 88888.00 2002-06-09 05:28:49.940 160 15753.17 568.37 57319.25 88888.00 2002-06-09 05:28:50.940 160 15752.65 568.12 57319.13 88888.00 2002-06-09 05:28:51.940 160 15752.52 568.37 57319.13 88888.00 2002-06-09 05:28:52.940 160 15752.39 568.49 57319.37 88888.00 2002-06-09 05:28:53.940 160 15753.17 568.49 57319.13 88888.00 2002-06-09 05:28:54.940 160 15752.52 568.61 57318.39 88888.00 2002-06-09 05:28:55.940 160 15752.78 569.11 57319.25 88888.00 2002-06-09 05:28:56.940 160 15752.26 568.24 57318.88 88888.00 2002-06-09 05:28:57.940 160 15752.13 568.49 57318.52 88888.00 2002-06-09 05:28:58.940 160 15752.78 567.87 57319.13 88888.00 2002-06-09 05:28:59.940 160 15753.17 567.99 57319.00 88888.00 2002-06-09 05:29:00.940 160 15752.52 568.86 57318.03 88888.00 2002-06-09 05:29:01.940 160 15752.65 568.24 57319.00 88888.00 2002-06-09 05:29:02.940 160 15753.04 568.74 57318.88 88888.00 2002-06-09 05:29:03.940 160 15752.91 568.24 57318.27 88888.00 2002-06-09 05:29:04.940 160 15752.65 568.74 57318.15 88888.00 2002-06-09 05:29:05.940 160 15752.26 568.86 57318.76 88888.00 2002-06-09 05:29:06.940 160 15751.74 568.49 57318.27 88888.00 2002-06-09 05:29:07.940 160 15752.78 569.11 57319.13 88888.00 2002-06-09 05:29:08.940 160 15752.00 568.61 57318.88 88888.00 2002-06-09 05:29:09.940 160 15751.87 568.61 57318.52 88888.00 2002-06-09 05:29:10.940 160 15752.26 568.61 57318.76 88888.00 2002-06-09 05:29:11.940 160 15752.26 568.61 57318.76 88888.00 2002-06-09 05:29:12.940 160 15752.39 568.61 57318.27 88888.00 2002-06-09 05:29:13.940 160 15752.26 568.74 57318.39 88888.00 2002-06-09 05:29:14.940 160 15752.39 568.37 57318.03 88888.00 2002-06-09 05:29:15.940 160 15752.13 568.74 57318.39 88888.00 2002-06-09 05:29:16.940 160 15752.52 568.61 57318.27 88888.00 2002-06-09 05:29:17.940 160 15752.13 568.74 57318.52 88888.00 2002-06-09 05:29:18.940 160 15753.30 569.11 57317.66 88888.00 2002-06-09 05:29:19.940 160 15752.13 568.86 57318.64 88888.00 2002-06-09 05:29:20.940 160 15752.13 568.86 57318.52 88888.00 2002-06-09 05:29:21.940 160 15752.65 568.61 57318.52 88888.00 2002-06-09 05:29:22.940 160 15752.78 568.49 57317.54 88888.00 2002-06-09 05:29:23.940 160 15753.04 569.11 57318.03 88888.00 2002-06-09 05:29:24.940 160 15752.65 568.74 57318.76 88888.00 2002-06-09 05:29:25.940 160 15752.91 568.86 57318.64 88888.00 2002-06-09 05:29:26.940 160 15752.52 568.49 57318.52 88888.00 2002-06-09 05:29:27.940 160 15752.91 568.49 57318.39 88888.00 2002-06-09 05:29:28.940 160 15752.13 568.49 57318.88 88888.00 2002-06-09 05:29:29.940 160 15752.78 568.49 57318.64 88888.00 2002-06-09 05:29:30.940 160 15752.00 568.24 57319.00 88888.00 2002-06-09 05:29:31.940 160 15752.65 568.98 57318.76 88888.00 2002-06-09 05:29:32.940 160 15752.26 569.48 57318.76 88888.00 2002-06-09 05:29:33.940 160 15752.78 569.11 57318.52 88888.00 2002-06-09 05:29:34.940 160 15752.65 568.86 57318.03 88888.00 2002-06-09 05:29:35.940 160 15753.43 569.11 57318.64 88888.00 2002-06-09 05:29:36.940 160 15753.17 568.61 57318.88 88888.00 2002-06-09 05:29:37.940 160 15752.78 569.60 57318.15 88888.00 2002-06-09 05:29:38.940 160 15753.30 568.98 57318.27 88888.00 2002-06-09 05:29:39.940 160 15753.17 568.86 57318.27 88888.00 2002-06-09 05:29:40.940 160 15752.52 568.61 57318.64 88888.00 2002-06-09 05:29:41.940 160 15752.65 569.23 57318.52 88888.00 2002-06-09 05:29:42.940 160 15753.04 569.36 57318.15 88888.00 2002-06-09 05:29:43.940 160 15752.91 568.98 57318.39 88888.00 2002-06-09 05:29:44.940 160 15752.91 568.61 57318.15 88888.00 2002-06-09 05:29:45.940 160 15752.39 569.36 57318.76 88888.00 2002-06-09 05:29:46.940 160 15752.78 569.11 57317.78 88888.00 2002-06-09 05:29:47.940 160 15752.78 569.23 57318.39 88888.00 2002-06-09 05:29:48.940 160 15753.17 568.74 57318.39 88888.00 2002-06-09 05:29:49.940 160 15752.78 569.11 57318.03 88888.00 2002-06-09 05:29:50.940 160 15753.04 568.86 57318.27 88888.00 2002-06-09 05:29:51.940 160 15753.43 568.86 57318.27 88888.00 2002-06-09 05:29:52.940 160 15752.78 568.98 57318.15 88888.00 2002-06-09 05:29:53.940 160 15752.78 568.86 57318.27 88888.00 2002-06-09 05:29:54.940 160 15752.39 569.23 57317.78 88888.00 2002-06-09 05:29:55.940 160 15753.17 569.48 57318.15 88888.00 2002-06-09 05:29:56.940 160 15752.91 569.11 57318.64 88888.00 2002-06-09 05:29:57.940 160 15753.17 568.98 57318.15 88888.00 2002-06-09 05:29:58.940 160 15753.04 568.86 57318.39 88888.00 2002-06-09 05:29:59.940 160 15752.91 568.37 57318.15 88888.00 2002-06-09 05:30:00.940 160 15753.04 568.49 57318.15 88888.00 2002-06-09 05:30:01.940 160 15752.78 569.23 57318.27 88888.00 2002-06-09 05:30:02.940 160 15753.43 568.61 57318.88 88888.00 2002-06-09 05:30:03.940 160 15753.30 568.98 57318.52 88888.00 2002-06-09 05:30:04.940 160 15753.04 569.11 57318.52 88888.00 2002-06-09 05:30:05.940 160 15753.17 569.11 57317.91 88888.00 2002-06-09 05:30:06.940 160 15753.04 569.23 57318.76 88888.00 2002-06-09 05:30:07.940 160 15752.65 568.98 57319.00 88888.00 2002-06-09 05:30:08.940 160 15753.17 568.74 57318.27 88888.00 2002-06-09 05:30:09.940 160 15753.04 569.23 57318.88 88888.00 2002-06-09 05:30:10.940 160 15752.65 569.60 57318.39 88888.00 2002-06-09 05:30:11.940 160 15752.52 568.98 57317.78 88888.00 2002-06-09 05:30:12.940 160 15752.65 568.24 57317.91 88888.00 2002-06-09 05:30:13.940 160 15752.78 569.11 57317.66 88888.00 2002-06-09 05:30:14.940 160 15751.87 568.74 57318.52 88888.00 2002-06-09 05:30:15.940 160 15752.91 569.11 57318.39 88888.00 2002-06-09 05:30:16.940 160 15752.65 569.85 57318.39 88888.00 2002-06-09 05:30:17.940 160 15752.65 568.49 57318.27 88888.00 2002-06-09 05:30:18.940 160 15752.52 568.74 57317.66 88888.00 2002-06-09 05:30:19.940 160 15752.65 568.49 57318.52 88888.00 2002-06-09 05:30:20.940 160 15752.39 568.37 57318.27 88888.00 2002-06-09 05:30:21.940 160 15752.52 568.86 57318.64 88888.00 2002-06-09 05:30:22.940 160 15751.74 568.74 57318.03 88888.00 2002-06-09 05:30:23.940 160 15753.04 569.36 57318.52 88888.00 2002-06-09 05:30:24.940 160 15752.91 567.99 57318.03 88888.00 2002-06-09 05:30:25.940 160 15752.91 568.49 57317.91 88888.00 2002-06-09 05:30:26.940 160 15752.39 569.11 57318.15 88888.00 2002-06-09 05:30:27.940 160 15752.91 568.98 57318.15 88888.00 2002-06-09 05:30:28.940 160 15752.52 568.86 57318.03 88888.00 2002-06-09 05:30:29.940 160 15752.78 568.37 57318.64 88888.00 2002-06-09 05:30:30.940 160 15752.00 568.24 57318.27 88888.00 2002-06-09 05:30:31.940 160 15752.00 568.86 57317.78 88888.00 2002-06-09 05:30:32.940 160 15752.65 568.61 57318.15 88888.00 2002-06-09 05:30:33.940 160 15752.65 569.11 57318.03 88888.00 2002-06-09 05:30:34.940 160 15753.04 568.98 57318.15 88888.00 2002-06-09 05:30:35.940 160 15752.65 568.74 57318.39 88888.00 2002-06-09 05:30:36.940 160 15752.91 568.74 57317.78 88888.00 2002-06-09 05:30:37.940 160 15752.52 569.11 57318.15 88888.00 2002-06-09 05:30:38.940 160 15752.39 568.61 57318.27 88888.00 2002-06-09 05:30:39.940 160 15752.13 568.74 57318.52 88888.00 2002-06-09 05:30:40.940 160 15752.52 568.86 57318.03 88888.00 2002-06-09 05:30:41.940 160 15752.26 568.49 57318.27 88888.00 2002-06-09 05:30:42.940 160 15752.00 568.49 57318.27 88888.00 2002-06-09 05:30:43.940 160 15752.26 568.37 57318.15 88888.00 2002-06-09 05:30:44.940 160 15752.13 568.49 57317.66 88888.00 2002-06-09 05:30:45.940 160 15752.00 568.86 57317.78 88888.00 2002-06-09 05:30:46.940 160 15752.39 568.74 57318.03 88888.00 2002-06-09 05:30:47.940 160 15752.26 567.99 57317.78 88888.00 2002-06-09 05:30:48.940 160 15751.87 568.12 57318.15 88888.00 2002-06-09 05:30:49.940 160 15752.52 568.37 57317.66 88888.00 2002-06-09 05:30:50.940 160 15752.13 568.74 57317.54 88888.00 2002-06-09 05:30:51.940 160 15751.87 567.87 57318.15 88888.00 2002-06-09 05:30:52.940 160 15752.52 567.87 57317.91 88888.00 2002-06-09 05:30:53.940 160 15752.13 567.99 57318.64 88888.00 2002-06-09 05:30:54.940 160 15752.13 568.24 57317.54 88888.00 2002-06-09 05:30:55.940 160 15752.91 567.75 57317.91 88888.00 2002-06-09 05:30:56.940 160 15752.13 567.99 57318.39 88888.00 2002-06-09 05:30:57.940 160 15752.65 568.24 57318.64 88888.00 2002-06-09 05:30:58.940 160 15751.87 567.87 57318.27 88888.00 2002-06-09 05:30:59.940 160 15752.39 567.87 57317.78 88888.00 2002-06-09 05:31:00.940 160 15752.39 567.99 57318.39 88888.00 2002-06-09 05:31:01.940 160 15752.13 567.50 57318.15 88888.00 2002-06-09 05:31:02.940 160 15752.39 567.62 57318.15 88888.00 2002-06-09 05:31:03.940 160 15751.61 568.12 57316.93 88888.00 2002-06-09 05:31:04.940 160 15752.00 568.49 57317.66 88888.00 2002-06-09 05:31:05.940 160 15751.74 567.87 57317.91 88888.00 2002-06-09 05:31:06.940 160 15752.00 568.37 57318.15 88888.00 2002-06-09 05:31:07.940 160 15753.04 567.62 57317.78 88888.00 2002-06-09 05:31:08.940 160 15751.48 568.24 57318.39 88888.00 2002-06-09 05:31:09.940 160 15751.61 567.87 57318.27 88888.00 2002-06-09 05:31:10.940 160 15752.26 567.50 57317.91 88888.00 2002-06-09 05:31:11.940 160 15752.13 568.37 57318.03 88888.00 2002-06-09 05:31:12.940 160 15752.00 568.24 57318.03 88888.00 2002-06-09 05:31:13.940 160 15752.13 567.75 57317.66 88888.00 2002-06-09 05:31:14.940 160 15752.00 567.62 57317.41 88888.00 2002-06-09 05:31:15.940 160 15751.48 567.62 57318.27 88888.00 2002-06-09 05:31:16.940 160 15751.09 568.12 57317.66 88888.00 2002-06-09 05:31:17.940 160 15752.13 567.99 57318.64 88888.00 2002-06-09 05:31:18.940 160 15752.00 567.62 57317.29 88888.00 2002-06-09 05:31:19.940 160 15752.65 567.75 57318.15 88888.00 2002-06-09 05:31:20.940 160 15751.87 567.99 57317.91 88888.00 2002-06-09 05:31:21.940 160 15751.35 568.12 57318.15 88888.00 2002-06-09 05:31:22.940 160 15751.61 567.50 57318.64 88888.00 2002-06-09 05:31:23.940 160 15751.35 568.49 57317.41 88888.00 2002-06-09 05:31:24.940 160 15751.74 567.75 57317.66 88888.00 2002-06-09 05:31:25.940 160 15751.48 567.99 57317.91 88888.00 2002-06-09 05:31:26.940 160 15751.09 568.37 57317.78 88888.00 2002-06-09 05:31:27.940 160 15751.09 568.12 57317.91 88888.00 2002-06-09 05:31:28.940 160 15751.35 567.25 57318.15 88888.00 2002-06-09 05:31:29.940 160 15751.48 567.50 57317.54 88888.00 2002-06-09 05:31:30.940 160 15751.74 567.62 57318.03 88888.00 2002-06-09 05:31:31.940 160 15750.57 568.49 57317.78 88888.00 2002-06-09 05:31:32.940 160 15751.87 567.62 57317.54 88888.00 2002-06-09 05:31:33.940 160 15751.09 567.50 57318.76 88888.00 2002-06-09 05:31:34.940 160 15751.48 567.00 57318.15 88888.00 2002-06-09 05:31:35.940 160 15751.61 567.75 57317.78 88888.00 2002-06-09 05:31:36.940 160 15751.22 567.62 57317.29 88888.00 2002-06-09 05:31:37.940 160 15750.96 567.75 57318.27 88888.00 2002-06-09 05:31:38.940 160 15752.00 567.13 57317.54 88888.00 2002-06-09 05:31:39.940 160 15750.96 567.75 57317.91 88888.00 2002-06-09 05:31:40.940 160 15750.83 567.75 57317.41 88888.00 2002-06-09 05:31:41.940 160 15751.09 567.75 57318.15 88888.00 2002-06-09 05:31:42.940 160 15750.96 567.62 57318.27 88888.00 2002-06-09 05:31:43.940 160 15751.48 567.37 57317.78 88888.00 2002-06-09 05:31:44.940 160 15750.83 567.37 57317.91 88888.00 2002-06-09 05:31:45.940 160 15750.96 567.75 57317.41 88888.00 2002-06-09 05:31:46.940 160 15750.96 567.25 57317.91 88888.00 2002-06-09 05:31:47.940 160 15750.96 567.62 57318.15 88888.00 2002-06-09 05:31:48.940 160 15751.09 566.76 57318.52 88888.00 2002-06-09 05:31:49.940 160 15751.35 568.12 57317.29 88888.00 2002-06-09 05:31:50.940 160 15750.96 567.37 57317.78 88888.00 2002-06-09 05:31:51.940 160 15751.22 567.25 57317.66 88888.00 2002-06-09 05:31:52.940 160 15751.22 567.13 57318.27 88888.00 2002-06-09 05:31:53.940 160 15751.09 567.62 57317.17 88888.00 2002-06-09 05:31:54.940 160 15750.05 566.88 57317.54 88888.00 2002-06-09 05:31:55.940 160 15751.09 566.88 57317.05 88888.00 2002-06-09 05:31:56.940 160 15751.09 567.25 57317.91 88888.00 2002-06-09 05:31:57.940 160 15750.57 567.25 57317.91 88888.00 2002-06-09 05:31:58.940 160 15750.44 567.50 57318.03 88888.00 2002-06-09 05:31:59.940 160 15751.09 567.25 57317.41 88888.00 2002-06-09 05:32:00.940 160 15749.92 566.51 57317.54 88888.00 2002-06-09 05:32:01.940 160 15751.09 566.63 57317.29 88888.00 2002-06-09 05:32:02.940 160 15750.57 566.88 57317.41 88888.00 2002-06-09 05:32:03.940 160 15750.70 567.00 57317.41 88888.00 2002-06-09 05:32:04.940 160 15750.05 567.37 57317.78 88888.00 2002-06-09 05:32:05.940 160 15750.18 567.25 57317.54 88888.00 2002-06-09 05:32:06.940 160 15750.18 566.76 57317.17 88888.00 2002-06-09 05:32:07.940 160 15749.79 566.63 57317.05 88888.00 2002-06-09 05:32:08.940 160 15749.14 566.88 57317.66 88888.00 2002-06-09 05:32:09.940 160 15749.01 566.63 57316.80 88888.00 2002-06-09 05:32:10.940 160 15750.31 566.38 57316.68 88888.00 2002-06-09 05:32:11.940 160 15750.05 566.51 57316.32 88888.00 2002-06-09 05:32:12.940 160 15750.05 567.13 57317.17 88888.00 2002-06-09 05:32:13.940 160 15749.53 566.38 57317.05 88888.00 2002-06-09 05:32:14.940 160 15749.01 566.88 57316.56 88888.00 2002-06-09 05:32:15.940 160 15749.79 567.13 57317.41 88888.00 2002-06-09 05:32:16.940 160 15749.79 566.38 57317.41 88888.00 2002-06-09 05:32:17.940 160 15749.66 566.63 57317.29 88888.00 2002-06-09 05:32:18.940 160 15749.79 566.76 57316.93 88888.00 2002-06-09 05:32:19.940 160 15749.27 567.00 57316.68 88888.00 2002-06-09 05:32:20.940 160 15749.53 566.51 57317.05 88888.00 2002-06-09 05:32:21.940 160 15749.01 567.00 57317.05 88888.00 2002-06-09 05:32:22.940 160 15749.66 566.51 57317.05 88888.00 2002-06-09 05:32:23.940 160 15749.14 566.14 57317.17 88888.00 2002-06-09 05:32:24.940 160 15749.14 567.13 57316.80 88888.00 2002-06-09 05:32:25.940 160 15749.40 565.39 57316.68 88888.00 2002-06-09 05:32:26.940 160 15749.14 566.26 57316.68 88888.00 2002-06-09 05:32:27.940 160 15749.79 566.63 57316.93 88888.00 2002-06-09 05:32:28.940 160 15749.53 566.01 57316.80 88888.00 2002-06-09 05:32:29.940 160 15749.27 566.14 57317.05 88888.00 2002-06-09 05:32:30.940 160 15749.79 566.38 57316.80 88888.00 2002-06-09 05:32:31.940 160 15749.01 566.51 57316.32 88888.00 2002-06-09 05:32:32.940 160 15749.27 566.26 57317.05 88888.00 2002-06-09 05:32:33.940 160 15749.92 566.01 57316.68 88888.00 2002-06-09 05:32:34.940 160 15749.66 566.63 57316.68 88888.00 2002-06-09 05:32:35.940 160 15748.75 565.76 57316.32 88888.00 2002-06-09 05:32:36.940 160 15749.27 566.63 57316.32 88888.00 2002-06-09 05:32:37.940 160 15748.88 566.38 57315.83 88888.00 2002-06-09 05:32:38.940 160 15749.79 566.14 57316.32 88888.00 2002-06-09 05:32:39.940 160 15749.01 566.01 57316.44 88888.00 2002-06-09 05:32:40.940 160 15749.01 565.64 57316.93 88888.00 2002-06-09 05:32:41.940 160 15748.75 565.89 57317.05 88888.00 2002-06-09 05:32:42.940 160 15748.88 566.76 57315.70 88888.00 2002-06-09 05:32:43.940 160 15748.62 566.38 57316.32 88888.00 2002-06-09 05:32:44.940 160 15748.10 566.51 57316.93 88888.00 2002-06-09 05:32:45.940 160 15749.01 566.14 57316.44 88888.00 2002-06-09 05:32:46.940 160 15749.01 566.26 57316.44 88888.00 2002-06-09 05:32:47.940 160 15748.49 565.76 57316.19 88888.00 2002-06-09 05:32:48.940 160 15748.49 566.01 57316.32 88888.00 2002-06-09 05:32:49.940 160 15748.36 566.38 57316.19 88888.00 2002-06-09 05:32:50.940 160 15748.36 565.52 57316.44 88888.00 2002-06-09 05:32:51.940 160 15748.49 566.38 57316.07 88888.00 2002-06-09 05:32:52.940 160 15748.36 566.38 57315.83 88888.00 2002-06-09 05:32:53.940 160 15748.88 565.64 57316.19 88888.00 2002-06-09 05:32:54.940 160 15747.84 566.63 57316.44 88888.00 2002-06-09 05:32:55.940 160 15748.49 566.63 57316.32 88888.00 2002-06-09 05:32:56.940 160 15748.23 565.39 57316.19 88888.00 2002-06-09 05:32:57.940 160 15748.10 566.63 57316.07 88888.00 2002-06-09 05:32:58.940 160 15747.84 565.64 57316.07 88888.00 2002-06-09 05:32:59.940 160 15747.45 565.39 57316.32 88888.00 2002-06-09 05:33:00.940 160 15748.49 565.76 57315.58 88888.00 2002-06-09 05:33:01.940 160 15747.97 566.01 57315.46 88888.00 2002-06-09 05:33:02.940 160 15747.84 567.13 57315.58 88888.00 2002-06-09 05:33:03.940 160 15747.97 565.64 57315.34 88888.00 2002-06-09 05:33:04.940 160 15748.23 565.64 57316.19 88888.00 2002-06-09 05:33:05.940 160 15748.23 566.51 57315.95 88888.00 2002-06-09 05:33:06.940 160 15748.10 565.64 57316.07 88888.00 2002-06-09 05:33:07.940 160 15747.84 566.38 57315.34 88888.00 2002-06-09 05:33:08.940 160 15748.23 566.01 57315.34 88888.00 2002-06-09 05:33:09.940 160 15747.97 565.76 57315.46 88888.00 2002-06-09 05:33:10.940 160 15747.58 565.89 57315.83 88888.00 2002-06-09 05:33:11.940 160 15747.45 565.89 57315.83 88888.00 2002-06-09 05:33:12.940 160 15747.32 566.14 57315.95 88888.00 2002-06-09 05:33:13.940 160 15747.32 566.76 57315.58 88888.00 2002-06-09 05:33:14.940 160 15747.45 566.14 57315.09 88888.00 2002-06-09 05:33:15.940 160 15747.84 565.39 57315.83 88888.00 2002-06-09 05:33:16.940 160 15747.19 566.88 57315.21 88888.00 2002-06-09 05:33:17.940 160 15747.32 566.14 57315.21 88888.00 2002-06-09 05:33:18.940 160 15746.80 565.89 57315.46 88888.00 2002-06-09 05:33:19.940 160 15748.36 565.64 57315.46 88888.00 2002-06-09 05:33:20.940 160 15746.93 566.01 57314.73 88888.00 2002-06-09 05:33:21.940 160 15747.19 565.27 57315.21 88888.00 2002-06-09 05:33:22.940 160 15746.54 565.64 57315.09 88888.00 2002-06-09 05:33:23.940 160 15746.67 566.01 57315.09 88888.00 2002-06-09 05:33:24.940 160 15747.06 565.64 57315.83 88888.00 2002-06-09 05:33:25.940 160 15746.67 565.39 57314.73 88888.00 2002-06-09 05:33:26.940 160 15746.80 565.89 57315.34 88888.00 2002-06-09 05:33:27.940 160 15746.28 565.76 57314.61 88888.00 2002-06-09 05:33:28.940 160 15747.06 566.01 57314.73 88888.00 2002-06-09 05:33:29.940 160 15747.06 565.64 57314.48 88888.00 2002-06-09 05:33:30.940 160 15747.19 565.76 57314.73 88888.00 2002-06-09 05:33:31.940 160 15746.54 565.76 57314.85 88888.00 2002-06-09 05:33:32.940 160 15746.54 565.76 57314.85 88888.00 2002-06-09 05:33:33.940 160 15746.67 565.27 57314.85 88888.00 2002-06-09 05:33:34.940 160 15746.67 565.89 57314.48 88888.00 2002-06-09 05:33:35.940 160 15747.19 565.52 57314.85 88888.00 2002-06-09 05:33:36.940 160 15746.67 566.01 57314.85 88888.00 2002-06-09 05:33:37.940 160 15746.28 565.14 57314.61 88888.00 2002-06-09 05:33:38.940 160 15746.80 565.39 57314.73 88888.00 2002-06-09 05:33:39.940 160 15746.15 565.14 57314.73 88888.00 2002-06-09 05:33:40.940 160 15746.41 565.89 57313.50 88888.00 2002-06-09 05:33:41.940 160 15746.80 565.89 57314.48 88888.00 2002-06-09 05:33:42.940 160 15746.67 565.14 57314.11 88888.00 2002-06-09 05:33:43.940 160 15746.80 565.89 57314.11 88888.00 2002-06-09 05:33:44.940 160 15747.06 564.77 57313.75 88888.00 2002-06-09 05:33:45.940 160 15746.41 565.52 57315.09 88888.00 2002-06-09 05:33:46.940 160 15746.67 565.64 57313.75 88888.00 2002-06-09 05:33:47.940 160 15745.89 565.64 57314.36 88888.00 2002-06-09 05:33:48.940 160 15746.67 565.64 57314.36 88888.00 2002-06-09 05:33:49.940 160 15746.93 565.14 57313.50 88888.00 2002-06-09 05:33:50.940 160 15746.41 565.39 57314.24 88888.00 2002-06-09 05:33:51.940 160 15746.15 565.02 57313.75 88888.00 2002-06-09 05:33:52.940 160 15746.54 565.52 57313.99 88888.00 2002-06-09 05:33:53.940 160 15746.41 565.27 57313.87 88888.00 2002-06-09 05:33:54.940 160 15746.28 565.76 57314.48 88888.00 2002-06-09 05:33:55.940 160 15746.67 565.14 57313.62 88888.00 2002-06-09 05:33:56.940 160 15746.15 565.14 57313.75 88888.00 2002-06-09 05:33:57.940 160 15745.50 565.39 57314.11 88888.00 2002-06-09 05:33:58.940 160 15746.02 565.27 57313.62 88888.00 2002-06-09 05:33:59.940 160 15746.02 565.27 57313.26 88888.00 2002-06-09 05:34:00.940 160 15746.02 565.64 57313.87 88888.00 2002-06-09 05:34:01.940 160 15746.28 564.77 57313.50 88888.00 2002-06-09 05:34:02.940 160 15745.76 565.64 57313.87 88888.00 2002-06-09 05:34:03.940 160 15746.28 565.27 57314.61 88888.00 2002-06-09 05:34:04.940 160 15745.37 565.89 57314.24 88888.00 2002-06-09 05:34:05.940 160 15745.89 565.52 57313.87 88888.00 2002-06-09 05:34:06.940 160 15745.63 564.90 57314.24 88888.00 2002-06-09 05:34:07.940 160 15746.15 565.14 57313.62 88888.00 2002-06-09 05:34:08.940 160 15745.63 565.14 57313.62 88888.00 2002-06-09 05:34:09.940 160 15746.02 564.90 57313.14 88888.00 2002-06-09 05:34:10.940 160 15745.50 565.52 57312.89 88888.00 2002-06-09 05:34:11.940 160 15745.89 565.39 57313.02 88888.00 2002-06-09 05:34:12.940 160 15745.50 564.40 57313.38 88888.00 2002-06-09 05:34:13.940 160 15746.02 565.64 57313.50 88888.00 2002-06-09 05:34:14.940 160 15745.63 565.76 57313.26 88888.00 2002-06-09 05:34:15.940 160 15745.63 564.77 57313.38 88888.00 2002-06-09 05:34:16.940 160 15745.89 566.01 57313.50 88888.00 2002-06-09 05:34:17.940 160 15745.24 566.14 57313.26 88888.00 2002-06-09 05:34:18.940 160 15745.11 566.14 57313.62 88888.00 2002-06-09 05:34:19.940 160 15745.24 565.76 57313.14 88888.00 2002-06-09 05:34:20.940 160 15745.24 565.76 57313.26 88888.00 2002-06-09 05:34:21.940 160 15744.98 565.76 57313.38 88888.00 2002-06-09 05:34:22.940 160 15745.37 566.01 57313.14 88888.00 2002-06-09 05:34:23.940 160 15745.63 565.76 57312.77 88888.00 2002-06-09 05:34:24.940 160 15745.24 566.14 57312.77 88888.00 2002-06-09 05:34:25.940 160 15745.76 565.76 57313.02 88888.00 2002-06-09 05:34:26.940 160 15745.37 565.27 57312.89 88888.00 2002-06-09 05:34:27.940 160 15744.98 566.01 57312.52 88888.00 2002-06-09 05:34:28.940 160 15744.46 566.01 57312.77 88888.00 2002-06-09 05:34:29.940 160 15744.59 566.51 57313.02 88888.00 2002-06-09 05:34:30.940 160 15744.85 565.52 57312.16 88888.00 2002-06-09 05:34:31.940 160 15745.24 565.27 57312.16 88888.00 2002-06-09 05:34:32.940 160 15745.11 565.14 57312.77 88888.00 2002-06-09 05:34:33.940 160 15745.50 565.64 57312.77 88888.00 2002-06-09 05:34:34.940 160 15745.37 565.02 57312.40 88888.00 2002-06-09 05:34:35.940 160 15744.85 565.64 57313.02 88888.00 2002-06-09 05:34:36.940 160 15745.89 565.89 57312.65 88888.00 2002-06-09 05:34:37.940 160 15744.85 565.52 57312.04 88888.00 2002-06-09 05:34:38.940 160 15744.98 565.52 57312.65 88888.00 2002-06-09 05:34:39.940 160 15745.63 565.52 57312.40 88888.00 2002-06-09 05:34:40.940 160 15744.98 565.64 57313.38 88888.00 2002-06-09 05:34:41.940 160 15745.89 565.14 57312.77 88888.00 2002-06-09 05:34:42.940 160 15745.37 566.14 57312.16 88888.00 2002-06-09 05:34:43.940 160 15745.63 565.76 57312.16 88888.00 2002-06-09 05:34:44.940 160 15745.24 565.52 57312.40 88888.00 2002-06-09 05:34:45.940 160 15745.50 565.64 57312.04 88888.00 2002-06-09 05:34:46.940 160 15746.41 565.76 57312.40 88888.00 2002-06-09 05:34:47.940 160 15745.50 566.01 57312.65 88888.00 2002-06-09 05:34:48.940 160 15745.24 564.65 57312.40 88888.00 2002-06-09 05:34:49.940 160 15745.50 565.64 57311.91 88888.00 2002-06-09 05:34:50.940 160 15745.37 565.14 57312.40 88888.00 2002-06-09 05:34:51.940 160 15745.76 565.52 57312.28 88888.00 2002-06-09 05:34:52.940 160 15745.37 565.52 57312.16 88888.00 2002-06-09 05:34:53.940 160 15745.11 564.90 57312.65 88888.00 2002-06-09 05:34:54.940 160 15745.76 566.01 57311.79 88888.00 2002-06-09 05:34:55.940 160 15745.37 565.52 57312.04 88888.00 2002-06-09 05:34:56.940 160 15745.50 566.14 57312.04 88888.00 2002-06-09 05:34:57.940 160 15745.63 565.52 57311.91 88888.00 2002-06-09 05:34:58.940 160 15745.24 565.64 57311.79 88888.00 2002-06-09 05:34:59.940 160 15745.89 566.01 57312.04 88888.00 2002-06-09 05:35:00.940 160 15744.72 566.14 57311.55 88888.00 2002-06-09 05:35:01.940 160 15745.50 565.14 57312.52 88888.00 2002-06-09 05:35:02.940 160 15745.37 566.01 57312.16 88888.00 2002-06-09 05:35:03.940 160 15745.76 565.52 57311.91 88888.00 2002-06-09 05:35:04.940 160 15745.37 565.39 57312.04 88888.00 2002-06-09 05:35:05.940 160 15745.24 565.64 57312.40 88888.00 2002-06-09 05:35:06.940 160 15745.50 565.52 57312.65 88888.00 2002-06-09 05:35:07.940 160 15745.50 565.52 57311.79 88888.00 2002-06-09 05:35:08.940 160 15745.76 565.76 57312.77 88888.00 2002-06-09 05:35:09.940 160 15746.02 565.39 57311.91 88888.00 2002-06-09 05:35:10.940 160 15745.11 566.01 57312.28 88888.00 2002-06-09 05:35:11.940 160 15745.24 565.76 57312.16 88888.00 2002-06-09 05:35:12.940 160 15745.24 565.89 57311.55 88888.00 2002-06-09 05:35:13.940 160 15744.98 565.64 57312.16 88888.00 2002-06-09 05:35:14.940 160 15745.37 565.76 57311.91 88888.00 2002-06-09 05:35:15.940 160 15744.98 565.52 57312.40 88888.00 2002-06-09 05:35:16.940 160 15745.24 566.01 57311.79 88888.00 2002-06-09 05:35:17.940 160 15745.63 565.76 57311.91 88888.00 2002-06-09 05:35:18.940 160 15744.72 565.14 57312.40 88888.00 2002-06-09 05:35:19.940 160 15745.63 565.02 57311.67 88888.00 2002-06-09 05:35:20.940 160 15745.37 565.27 57311.91 88888.00 2002-06-09 05:35:21.940 160 15744.98 566.01 57312.52 88888.00 2002-06-09 05:35:22.940 160 15745.24 565.64 57311.91 88888.00 2002-06-09 05:35:23.940 160 15745.37 565.76 57312.65 88888.00 2002-06-09 05:35:24.940 160 15745.89 565.39 57311.91 88888.00 2002-06-09 05:35:25.940 160 15744.85 565.76 57312.65 88888.00 2002-06-09 05:35:26.940 160 15745.11 565.39 57311.67 88888.00 2002-06-09 05:35:27.940 160 15744.59 565.76 57311.91 88888.00 2002-06-09 05:35:28.940 160 15745.50 565.64 57312.04 88888.00 2002-06-09 05:35:29.940 160 15744.98 565.39 57311.91 88888.00 2002-06-09 05:35:30.940 160 15745.11 565.89 57312.04 88888.00 2002-06-09 05:35:31.940 160 15745.24 566.26 57312.40 88888.00 2002-06-09 05:35:33.940 160 15744.85 566.38 57312.04 88888.00 2002-06-09 05:35:34.940 160 15745.11 565.76 57312.28 88888.00 2002-06-09 05:35:35.940 160 15744.85 565.52 57312.40 88888.00 2002-06-09 05:35:36.940 160 15746.15 566.14 57311.67 88888.00 2002-06-09 05:35:37.940 160 15745.37 566.14 57311.91 88888.00 2002-06-09 05:35:38.940 160 15745.50 566.14 57312.40 88888.00 2002-06-09 05:35:39.940 160 15744.59 565.64 57311.91 88888.00 2002-06-09 05:35:40.940 160 15745.37 566.38 57312.40 88888.00 2002-06-09 05:35:41.940 160 15745.11 565.64 57312.40 88888.00 2002-06-09 05:35:42.940 160 15745.63 566.01 57312.16 88888.00 2002-06-09 05:35:43.940 160 15744.98 566.01 57312.65 88888.00 2002-06-09 05:35:44.940 160 15744.72 565.64 57312.65 88888.00 2002-06-09 05:35:45.940 160 15744.33 566.14 57313.14 88888.00 2002-06-09 05:35:46.940 160 15745.24 565.64 57312.28 88888.00 2002-06-09 05:35:47.940 160 15744.98 566.38 57312.65 88888.00 2002-06-09 05:35:48.940 160 15745.63 565.89 57312.28 88888.00 2002-06-09 05:35:49.940 160 15745.76 566.38 57312.16 88888.00 2002-06-09 05:35:50.940 160 15745.63 566.26 57311.79 88888.00 2002-06-09 05:35:51.940 160 15744.85 566.01 57312.65 88888.00 2002-06-09 05:35:52.940 160 15745.63 565.64 57312.40 88888.00 2002-06-09 05:35:53.940 160 15744.98 565.64 57312.52 88888.00 2002-06-09 05:35:54.940 160 15745.63 566.14 57312.40 88888.00 2002-06-09 05:35:55.940 160 15745.24 566.14 57312.16 88888.00 2002-06-09 05:35:56.940 160 15745.37 565.76 57312.04 88888.00 2002-06-09 05:35:57.940 160 15745.89 565.89 57312.89 88888.00 2002-06-09 05:35:58.940 160 15745.63 566.26 57312.28 88888.00 2002-06-09 05:35:59.940 160 15745.50 566.63 57312.65 88888.00 2002-06-09 05:36:00.940 160 15744.72 566.14 57312.40 88888.00 2002-06-09 05:36:01.940 160 15745.11 566.38 57312.28 88888.00 2002-06-09 05:36:02.940 160 15745.76 565.89 57312.28 88888.00 2002-06-09 05:36:03.940 160 15745.37 566.26 57311.91 88888.00 2002-06-09 05:36:04.940 160 15745.50 566.63 57312.52 88888.00 2002-06-09 05:36:05.940 160 15745.37 566.26 57312.04 88888.00 2002-06-09 05:36:06.940 160 15744.98 565.89 57313.02 88888.00 2002-06-09 05:36:07.940 160 15744.85 566.14 57312.77 88888.00 2002-06-09 05:36:08.940 160 15744.85 566.01 57313.02 88888.00 2002-06-09 05:36:09.940 160 15744.72 566.38 57312.40 88888.00 2002-06-09 05:36:10.940 160 15745.50 566.26 57311.79 88888.00 2002-06-09 05:36:11.940 160 15744.46 565.76 57312.65 88888.00 2002-06-09 05:36:12.940 160 15745.37 566.01 57312.65 88888.00 2002-06-09 05:36:13.940 160 15745.63 565.64 57312.52 88888.00 2002-06-09 05:36:14.940 160 15745.37 566.38 57312.77 88888.00 2002-06-09 05:36:15.940 160 15745.11 566.26 57312.52 88888.00 2002-06-09 05:36:16.940 160 15745.37 566.88 57312.77 88888.00 2002-06-09 05:36:17.940 160 15746.02 565.76 57312.89 88888.00 2002-06-09 05:36:18.940 160 15744.46 566.26 57312.28 88888.00 2002-06-09 05:36:19.940 160 15745.37 566.01 57313.02 88888.00 2002-06-09 05:36:20.940 160 15745.50 565.76 57313.02 88888.00 2002-06-09 05:36:21.940 160 15745.37 566.14 57313.02 88888.00 2002-06-09 05:36:22.940 160 15745.50 565.89 57312.89 88888.00 2002-06-09 05:36:23.940 160 15746.02 565.76 57313.02 88888.00 2002-06-09 05:36:24.940 160 15745.50 566.38 57313.26 88888.00 2002-06-09 05:36:25.940 160 15745.63 566.63 57313.02 88888.00 2002-06-09 05:36:26.940 160 15745.76 566.01 57313.26 88888.00 2002-06-09 05:36:27.940 160 15745.50 565.52 57312.40 88888.00 2002-06-09 05:36:28.940 160 15745.37 564.90 57312.89 88888.00 2002-06-09 05:36:29.940 160 15745.24 566.01 57313.26 88888.00 2002-06-09 05:36:30.940 160 15744.46 565.89 57313.75 88888.00 2002-06-09 05:36:31.940 160 15744.85 566.01 57313.38 88888.00 2002-06-09 05:36:32.940 160 15744.85 566.63 57313.02 88888.00 2002-06-09 05:36:33.940 160 15744.85 565.76 57312.77 88888.00 2002-06-09 05:36:34.940 160 15745.24 565.89 57312.77 88888.00 2002-06-09 05:36:35.940 160 15745.37 565.64 57313.14 88888.00 2002-06-09 05:36:36.940 160 15745.24 566.51 57313.14 88888.00 2002-06-09 05:36:37.940 160 15745.11 566.51 57312.89 88888.00 2002-06-09 05:36:38.940 160 15745.63 566.63 57313.62 88888.00 2002-06-09 05:36:39.940 160 15744.85 566.38 57312.89 88888.00 2002-06-09 05:36:40.940 160 15745.37 565.52 57313.14 88888.00 2002-06-09 05:36:41.940 160 15745.63 566.26 57312.65 88888.00 2002-06-09 05:36:42.940 160 15744.20 566.38 57312.89 88888.00 2002-06-09 05:36:43.940 160 15744.33 565.64 57312.65 88888.00 2002-06-09 05:36:44.940 160 15744.98 566.14 57312.89 88888.00 2002-06-09 05:36:45.940 160 15745.11 566.38 57313.14 88888.00 2002-06-09 05:36:46.940 160 15744.98 566.14 57313.26 88888.00 2002-06-09 05:36:47.940 160 15744.59 565.52 57313.14 88888.00 2002-06-09 05:36:48.940 160 15744.33 566.76 57312.65 88888.00 2002-06-09 05:36:49.940 160 15743.68 565.89 57313.38 88888.00 2002-06-09 05:36:50.940 160 15744.33 566.26 57312.89 88888.00 2002-06-09 05:36:51.940 160 15744.20 566.63 57312.40 88888.00 2002-06-09 05:36:52.940 160 15744.33 566.01 57312.65 88888.00 2002-06-09 05:36:53.940 160 15744.59 566.14 57312.89 88888.00 2002-06-09 05:36:54.940 160 15744.46 566.51 57312.65 88888.00 2002-06-09 05:36:55.940 160 15744.33 566.51 57312.40 88888.00 2002-06-09 05:36:56.940 160 15744.33 565.89 57313.02 88888.00 2002-06-09 05:36:57.940 160 15744.20 566.26 57311.79 88888.00 2002-06-09 05:36:58.940 160 15744.07 566.63 57313.26 88888.00 2002-06-09 05:36:59.940 160 15744.33 567.13 57313.14 88888.00 2002-06-09 05:37:00.940 160 15743.94 566.01 57313.02 88888.00 2002-06-09 05:37:01.940 160 15743.94 566.26 57312.40 88888.00 2002-06-09 05:37:02.940 160 15744.46 566.51 57312.40 88888.00 2002-06-09 05:37:03.940 160 15743.55 566.14 57312.65 88888.00 2002-06-09 05:37:04.940 160 15744.20 566.51 57312.52 88888.00 2002-06-09 05:37:05.940 160 15743.55 566.38 57312.65 88888.00 2002-06-09 05:37:06.940 160 15743.81 566.26 57312.52 88888.00 2002-06-09 05:37:07.940 160 15744.07 566.63 57312.52 88888.00 2002-06-09 05:37:08.940 160 15743.55 566.76 57312.65 88888.00 2002-06-09 05:37:09.940 160 15743.55 566.88 57312.16 88888.00 2002-06-09 05:37:10.940 160 15743.81 566.38 57312.65 88888.00 2002-06-09 05:37:11.940 160 15743.81 566.26 57312.40 88888.00 2002-06-09 05:37:12.940 160 15742.77 566.26 57313.02 88888.00 2002-06-09 05:37:13.940 160 15743.42 566.51 57311.79 88888.00 2002-06-09 05:37:14.940 160 15743.55 566.63 57312.65 88888.00 2002-06-09 05:37:15.940 160 15743.16 566.26 57312.16 88888.00 2002-06-09 05:37:16.940 160 15743.42 566.63 57311.91 88888.00 2002-06-09 05:37:17.940 160 15743.03 566.26 57312.28 88888.00 2002-06-09 05:37:18.940 160 15743.81 567.13 57312.28 88888.00 2002-06-09 05:37:19.940 160 15743.29 566.88 57312.04 88888.00 2002-06-09 05:37:20.940 160 15742.64 566.88 57312.16 88888.00 2002-06-09 05:37:21.940 160 15742.12 566.63 57312.04 88888.00 2002-06-09 05:37:22.940 160 15742.64 566.51 57312.77 88888.00 2002-06-09 05:37:23.940 160 15742.38 566.26 57312.16 88888.00 2002-06-09 05:37:24.940 160 15741.99 566.38 57311.79 88888.00 2002-06-09 05:37:25.940 160 15742.51 566.51 57311.55 88888.00 2002-06-09 05:37:26.940 160 15742.25 567.00 57312.28 88888.00 2002-06-09 05:37:27.940 160 15742.77 566.63 57311.91 88888.00 2002-06-09 05:37:28.940 160 15742.64 566.63 57312.16 88888.00 2002-06-09 05:37:29.940 160 15742.51 566.76 57311.30 88888.00 2002-06-09 05:37:30.940 160 15742.38 566.88 57311.30 88888.00 2002-06-09 05:37:31.940 160 15742.38 566.63 57311.67 88888.00 2002-06-09 05:37:33.940 160 15741.99 567.37 57311.43 88888.00 2002-06-09 05:37:34.940 160 15742.77 566.76 57311.43 88888.00 2002-06-09 05:37:35.940 160 15742.25 567.13 57311.91 88888.00 2002-06-09 05:37:36.940 160 15742.12 566.51 57311.91 88888.00 2002-06-09 05:37:37.940 160 15741.99 566.38 57311.43 88888.00 2002-06-09 05:37:38.940 160 15742.51 567.00 57312.04 88888.00 2002-06-09 05:37:39.940 160 15742.38 567.13 57312.16 88888.00 2002-06-09 05:37:40.940 160 15742.12 567.13 57311.79 88888.00 2002-06-09 05:37:41.940 160 15742.64 566.14 57311.18 88888.00 2002-06-09 05:37:42.940 160 15742.25 566.51 57311.79 88888.00 2002-06-09 05:37:43.940 160 15741.73 566.38 57311.18 88888.00 2002-06-09 05:37:44.940 160 15741.99 566.88 57311.43 88888.00 2002-06-09 05:37:45.940 160 15742.12 566.26 57311.55 88888.00 2002-06-09 05:37:46.940 160 15741.99 567.75 57311.55 88888.00 2002-06-09 05:37:47.940 160 15741.86 566.63 57312.04 88888.00 2002-06-09 05:37:48.940 160 15741.73 567.13 57311.55 88888.00 2002-06-09 05:37:49.940 160 15741.47 567.50 57311.30 88888.00 2002-06-09 05:37:50.940 160 15741.86 567.25 57310.69 88888.00 2002-06-09 05:37:51.940 160 15741.99 567.25 57312.40 88888.00 2002-06-09 05:37:52.940 160 15741.34 567.50 57312.04 88888.00 2002-06-09 05:37:53.940 160 15742.38 567.50 57311.91 88888.00 2002-06-09 05:37:54.940 160 15741.60 567.13 57311.43 88888.00 2002-06-09 05:37:55.940 160 15741.47 567.00 57311.91 88888.00 2002-06-09 05:37:56.940 160 15741.47 566.26 57311.30 88888.00 2002-06-09 05:37:57.940 160 15741.60 567.25 57311.79 88888.00 2002-06-09 05:37:58.940 160 15741.47 566.88 57310.94 88888.00 2002-06-09 05:37:59.940 160 15741.60 566.76 57311.06 88888.00 2002-06-09 05:38:00.940 160 15740.95 567.37 57311.55 88888.00 2002-06-09 05:38:01.940 160 15741.60 566.88 57311.18 88888.00 2002-06-09 05:38:02.940 160 15741.73 567.13 57311.55 88888.00 2002-06-09 05:38:03.940 160 15740.69 566.88 57310.69 88888.00 2002-06-09 05:38:04.940 160 15741.60 567.62 57311.43 88888.00 2002-06-09 05:38:05.940 160 15740.95 566.76 57311.18 88888.00 2002-06-09 05:38:06.940 160 15741.73 567.25 57310.94 88888.00 2002-06-09 05:38:07.940 160 15741.34 567.62 57311.06 88888.00 2002-06-09 05:38:08.940 160 15740.95 567.62 57311.43 88888.00 2002-06-09 05:38:09.940 160 15741.60 567.62 57311.18 88888.00 2002-06-09 05:38:10.940 160 15741.34 567.25 57311.18 88888.00 2002-06-09 05:38:11.940 160 15741.21 567.75 57311.30 88888.00 2002-06-09 05:38:12.940 160 15741.08 567.87 57310.57 88888.00 2002-06-09 05:38:13.940 160 15740.82 567.37 57311.43 88888.00 2002-06-09 05:38:14.940 160 15741.47 567.62 57311.43 88888.00 2002-06-09 05:38:15.940 160 15740.43 567.13 57311.55 88888.00 2002-06-09 05:38:16.940 160 15740.95 567.75 57310.32 88888.00 2002-06-09 05:38:17.940 160 15741.21 567.87 57310.94 88888.00 2002-06-09 05:38:18.940 160 15740.95 567.87 57310.32 88888.00 2002-06-09 05:38:19.940 160 15740.82 567.62 57311.55 88888.00 2002-06-09 05:38:20.940 160 15740.69 567.37 57310.81 88888.00 2002-06-09 05:38:21.940 160 15740.82 567.50 57311.67 88888.00 2002-06-09 05:38:22.940 160 15740.43 568.12 57310.94 88888.00 2002-06-09 05:38:23.940 160 15740.43 568.49 57311.43 88888.00 2002-06-09 05:38:24.940 160 15740.43 568.12 57310.69 88888.00 2002-06-09 05:38:25.940 160 15740.82 567.25 57311.18 88888.00 2002-06-09 05:38:26.940 160 15740.30 566.88 57310.81 88888.00 2002-06-09 05:38:27.940 160 15740.30 567.37 57310.94 88888.00 2002-06-09 05:38:28.940 160 15740.82 568.12 57310.69 88888.00 2002-06-09 05:38:29.940 160 15740.43 567.87 57310.81 88888.00 2002-06-09 05:38:30.940 160 15740.82 568.12 57311.30 88888.00 2002-06-09 05:38:31.940 160 15739.91 567.99 57311.55 88888.00 2002-06-09 05:38:32.940 160 15740.04 567.25 57310.45 88888.00 2002-06-09 05:38:33.940 160 15740.30 567.87 57310.45 88888.00 2002-06-09 05:38:34.940 160 15740.30 567.50 57310.57 88888.00 2002-06-09 05:38:35.940 160 15740.04 567.99 57310.81 88888.00 2002-06-09 05:38:36.940 160 15740.17 567.87 57310.32 88888.00 2002-06-09 05:38:37.940 160 15740.17 567.99 57310.69 88888.00 2002-06-09 05:38:38.940 160 15739.52 567.99 57310.94 88888.00 2002-06-09 05:38:39.940 160 15740.04 567.87 57310.57 88888.00 2002-06-09 05:38:40.940 160 15740.17 567.75 57310.69 88888.00 2002-06-09 05:38:41.940 160 15739.91 567.50 57310.69 88888.00 2002-06-09 05:38:42.940 160 15740.30 567.00 57310.20 88888.00 2002-06-09 05:38:43.940 160 15739.78 567.62 57310.94 88888.00 2002-06-09 05:38:44.940 160 15739.26 567.75 57310.32 88888.00 2002-06-09 05:38:45.940 160 15740.04 567.99 57310.81 88888.00 2002-06-09 05:38:46.940 160 15739.91 567.50 57310.08 88888.00 2002-06-09 05:38:47.940 160 15739.91 567.50 57310.69 88888.00 2002-06-09 05:38:48.940 160 15739.39 567.87 57310.45 88888.00 2002-06-09 05:38:49.940 160 15739.65 567.62 57310.45 88888.00 2002-06-09 05:38:50.940 160 15739.26 567.13 57310.57 88888.00 2002-06-09 05:38:51.940 160 15739.39 567.62 57310.20 88888.00 2002-06-09 05:38:52.940 160 15739.65 567.99 57310.08 88888.00 2002-06-09 05:38:53.940 160 15739.13 567.37 57310.45 88888.00 2002-06-09 05:38:54.940 160 15739.26 567.37 57310.32 88888.00 2002-06-09 05:38:55.940 160 15738.74 567.25 57310.69 88888.00 2002-06-09 05:38:56.940 160 15739.65 567.50 57310.69 88888.00 2002-06-09 05:38:57.940 160 15739.39 568.12 57310.32 88888.00 2002-06-09 05:38:58.940 160 15739.65 567.25 57310.81 88888.00 2002-06-09 05:38:59.940 160 15739.26 567.87 57309.96 88888.00 2002-06-09 05:39:00.940 160 15739.65 567.99 57309.84 88888.00 2002-06-09 05:39:01.940 160 15739.26 567.99 57310.32 88888.00 2002-06-09 05:39:02.940 160 15739.91 567.62 57309.47 88888.00 2002-06-09 05:39:03.940 160 15740.17 567.25 57309.22 88888.00 2002-06-09 05:39:04.940 160 15739.39 567.62 57309.71 88888.00 2002-06-09 05:39:05.940 160 15739.00 567.75 57310.57 88888.00 2002-06-09 05:39:06.940 160 15738.87 567.50 57309.84 88888.00 2002-06-09 05:39:07.940 160 15739.39 567.62 57310.08 88888.00 2002-06-09 05:39:08.940 160 15738.61 567.99 57310.08 88888.00 2002-06-09 05:39:09.940 160 15738.87 568.37 57309.59 88888.00 2002-06-09 05:39:10.940 160 15738.74 568.12 57309.84 88888.00 2002-06-09 05:39:11.940 160 15738.74 567.62 57309.96 88888.00 2002-06-09 05:39:12.940 160 15739.00 567.75 57309.59 88888.00 2002-06-09 05:39:13.940 160 15738.74 567.37 57309.47 88888.00 2002-06-09 05:39:14.940 160 15738.61 567.99 57309.59 88888.00 2002-06-09 05:39:15.940 160 15739.00 567.13 57309.71 88888.00 2002-06-09 05:39:16.940 160 15739.78 567.87 57310.08 88888.00 2002-06-09 05:39:17.940 160 15738.48 567.99 57309.59 88888.00 2002-06-09 05:39:18.940 160 15739.52 567.62 57310.20 88888.00 2002-06-09 05:39:19.940 160 15739.52 567.62 57309.59 88888.00 2002-06-09 05:39:20.940 160 15740.30 568.12 57310.08 88888.00 2002-06-09 05:39:21.940 160 15738.35 568.37 57310.57 88888.00 2002-06-09 05:39:22.940 160 15739.13 568.12 57309.71 88888.00 2002-06-09 05:39:23.940 160 15739.13 567.75 57309.71 88888.00 2002-06-09 05:39:24.940 160 15739.13 567.62 57309.71 88888.00 2002-06-09 05:39:25.940 160 15739.52 567.87 57309.59 88888.00 2002-06-09 05:39:26.940 160 15739.00 568.12 57309.10 88888.00 2002-06-09 05:39:27.940 160 15739.13 568.12 57309.84 88888.00 2002-06-09 05:39:28.940 160 15739.26 567.75 57309.47 88888.00 2002-06-09 05:39:29.940 160 15739.00 567.37 57309.22 88888.00 2002-06-09 05:39:30.940 160 15738.74 568.12 57309.59 88888.00 2002-06-09 05:39:31.940 160 15739.65 568.49 57309.47 88888.00 2002-06-09 05:39:33.940 160 15739.00 568.24 57309.47 88888.00 2002-06-09 05:39:34.940 160 15738.74 568.49 57310.20 88888.00 2002-06-09 05:39:35.940 160 15739.39 568.24 57309.22 88888.00 2002-06-09 05:39:36.940 160 15739.13 567.62 57309.96 88888.00 2002-06-09 05:39:37.940 160 15738.74 568.61 57309.71 88888.00 2002-06-09 05:39:38.940 160 15738.35 568.86 57309.47 88888.00 2002-06-09 05:39:39.940 160 15739.26 568.24 57309.84 88888.00 2002-06-09 05:39:40.940 160 15739.52 568.74 57309.71 88888.00 2002-06-09 05:39:41.940 160 15739.78 569.23 57309.59 88888.00 2002-06-09 05:39:42.940 160 15739.00 568.74 57310.20 88888.00 2002-06-09 05:39:43.940 160 15739.39 569.11 57309.96 88888.00 2002-06-09 05:39:44.940 160 15739.65 568.86 57309.59 88888.00 2002-06-09 05:39:45.940 160 15739.52 568.49 57309.96 88888.00 2002-06-09 05:39:46.940 160 15739.13 569.11 57309.47 88888.00 2002-06-09 05:39:47.940 160 15739.26 568.74 57309.84 88888.00 2002-06-09 05:39:48.940 160 15738.87 569.60 57309.59 88888.00 2002-06-09 05:39:49.940 160 15739.13 569.23 57309.71 88888.00 2002-06-09 05:39:50.940 160 15738.74 569.48 57309.47 88888.00 2002-06-09 05:39:51.940 160 15738.74 569.48 57308.86 88888.00 2002-06-09 05:39:52.940 160 15739.00 569.23 57309.84 88888.00 2002-06-09 05:39:53.940 160 15738.74 569.36 57309.22 88888.00 2002-06-09 05:39:54.940 160 15738.74 569.11 57310.08 88888.00 2002-06-09 05:39:55.940 160 15738.87 569.36 57309.96 88888.00 2002-06-09 05:39:56.940 160 15739.26 568.86 57310.45 88888.00 2002-06-09 05:39:57.940 160 15739.39 569.11 57309.96 88888.00 2002-06-09 05:39:58.940 160 15739.13 568.49 57309.96 88888.00 2002-06-09 05:39:59.940 160 15739.13 569.23 57310.32 88888.00 2002-06-09 05:40:00.940 160 15738.48 569.48 57309.71 88888.00 2002-06-09 05:40:01.940 160 15739.26 568.86 57309.35 88888.00 2002-06-09 05:40:02.940 160 15739.13 568.98 57309.71 88888.00 2002-06-09 05:40:03.940 160 15739.13 569.11 57310.32 88888.00 2002-06-09 05:40:04.940 160 15738.87 569.48 57309.59 88888.00 2002-06-09 05:40:05.940 160 15739.00 570.22 57309.84 88888.00 2002-06-09 05:40:06.940 160 15738.61 569.23 57309.71 88888.00 2002-06-09 05:40:07.940 160 15738.74 570.10 57309.59 88888.00 2002-06-09 05:40:08.940 160 15738.74 568.98 57309.22 88888.00 2002-06-09 05:40:09.940 160 15739.26 569.11 57309.47 88888.00 2002-06-09 05:40:10.940 160 15739.13 569.23 57309.35 88888.00 2002-06-09 05:40:11.940 160 15739.00 569.11 57309.84 88888.00 2002-06-09 05:40:12.940 160 15739.13 569.98 57309.59 88888.00 2002-06-09 05:40:13.940 160 15738.61 569.85 57308.61 88888.00 2002-06-09 05:40:14.940 160 15739.26 569.36 57309.71 88888.00 2002-06-09 05:40:15.940 160 15738.61 568.98 57309.35 88888.00 2002-06-09 05:40:16.940 160 15739.13 569.36 57309.47 88888.00 2002-06-09 05:40:17.940 160 15738.74 569.23 57309.47 88888.00 2002-06-09 05:40:18.940 160 15738.74 569.48 57309.35 88888.00 2002-06-09 05:40:19.940 160 15739.00 568.86 57309.35 88888.00 2002-06-09 05:40:20.940 160 15738.22 569.60 57309.59 88888.00 2002-06-09 05:40:21.940 160 15739.13 569.36 57310.08 88888.00 2002-06-09 05:40:22.940 160 15738.74 569.48 57309.84 88888.00 2002-06-09 05:40:23.940 160 15737.96 569.23 57309.59 88888.00 2002-06-09 05:40:24.940 160 15739.26 569.60 57309.71 88888.00 2002-06-09 05:40:25.940 160 15738.74 569.73 57309.10 88888.00 2002-06-09 05:40:26.940 160 15738.09 569.23 57309.71 88888.00 2002-06-09 05:40:27.940 160 15737.45 569.11 57309.84 88888.00 2002-06-09 05:40:28.940 160 15739.00 569.36 57308.73 88888.00 2002-06-09 05:40:29.940 160 15738.35 569.23 57309.47 88888.00 2002-06-09 05:40:30.940 160 15737.96 568.86 57309.35 88888.00 2002-06-09 05:40:31.940 160 15737.96 569.11 57308.86 88888.00 2002-06-09 05:40:32.940 160 15738.22 569.36 57309.47 88888.00 2002-06-09 05:40:33.940 160 15739.00 569.11 57308.86 88888.00 2002-06-09 05:40:34.940 160 15737.96 568.61 57309.22 88888.00 2002-06-09 05:40:35.940 160 15738.74 568.98 57309.35 88888.00 2002-06-09 05:40:36.940 160 15739.00 568.86 57309.35 88888.00 2002-06-09 05:40:37.940 160 15737.71 569.36 57309.47 88888.00 2002-06-09 05:40:38.940 160 15737.96 568.74 57309.35 88888.00 2002-06-09 05:40:39.940 160 15738.74 568.86 57308.49 88888.00 2002-06-09 05:40:40.940 160 15738.09 569.48 57308.73 88888.00 2002-06-09 05:40:41.940 160 15737.83 568.86 57309.71 88888.00 2002-06-09 05:40:42.940 160 15738.22 569.11 57309.59 88888.00 2002-06-09 05:40:43.940 160 15738.35 569.73 57309.10 88888.00 2002-06-09 05:40:44.940 160 15738.09 568.98 57309.10 88888.00 2002-06-09 05:40:45.940 160 15736.93 569.60 57309.10 88888.00 2002-06-09 05:40:46.940 160 15737.71 568.86 57308.86 88888.00 2002-06-09 05:40:47.940 160 15738.22 569.73 57309.59 88888.00 2002-06-09 05:40:48.940 160 15737.96 568.98 57309.10 88888.00 2002-06-09 05:40:49.940 160 15738.35 569.85 57308.86 88888.00 2002-06-09 05:40:50.940 160 15738.35 569.36 57308.86 88888.00 2002-06-09 05:40:51.940 160 15738.35 569.73 57308.73 88888.00 2002-06-09 05:40:52.940 160 15738.48 569.98 57308.86 88888.00 2002-06-09 05:40:53.940 160 15739.00 570.10 57308.86 88888.00 2002-06-09 05:40:54.940 160 15738.48 569.85 57308.12 88888.00 2002-06-09 05:40:55.940 160 15737.96 568.61 57308.98 88888.00 2002-06-09 05:40:56.940 160 15737.96 570.22 57308.61 88888.00 2002-06-09 05:40:57.940 160 15737.83 569.23 57308.86 88888.00 2002-06-09 05:40:58.940 160 15738.09 569.73 57308.61 88888.00 2002-06-09 05:40:59.940 160 15738.22 568.86 57308.37 88888.00 2002-06-09 05:41:00.940 160 15738.09 569.48 57308.25 88888.00 2002-06-09 05:41:01.940 160 15738.09 570.10 57308.86 88888.00 2002-06-09 05:41:02.940 160 15737.83 569.36 57308.73 88888.00 2002-06-09 05:41:03.940 160 15737.58 569.11 57309.10 88888.00 2002-06-09 05:41:04.940 160 15738.74 569.98 57308.86 88888.00 2002-06-09 05:41:05.940 160 15737.83 569.48 57308.86 88888.00 2002-06-09 05:41:06.940 160 15738.87 569.23 57308.98 88888.00 2002-06-09 05:41:07.940 160 15738.35 569.36 57308.61 88888.00 2002-06-09 05:41:08.940 160 15738.35 570.10 57308.37 88888.00 2002-06-09 05:41:09.940 160 15738.35 569.85 57308.49 88888.00 2002-06-09 05:41:10.940 160 15737.83 570.22 57308.61 88888.00 2002-06-09 05:41:11.940 160 15738.74 570.47 57308.49 88888.00 2002-06-09 05:41:12.940 160 15739.00 570.22 57308.37 88888.00 2002-06-09 05:41:13.940 160 15738.48 570.22 57308.73 88888.00 2002-06-09 05:41:14.940 160 15737.71 569.73 57308.73 88888.00 2002-06-09 05:41:15.940 160 15738.74 570.35 57308.25 88888.00 2002-06-09 05:41:16.940 160 15738.74 569.85 57308.98 88888.00 2002-06-09 05:41:17.940 160 15738.35 570.10 57308.86 88888.00 2002-06-09 05:41:18.940 160 15739.00 570.35 57307.88 88888.00 2002-06-09 05:41:19.940 160 15738.87 570.35 57308.61 88888.00 2002-06-09 05:41:20.940 160 15739.26 569.73 57308.37 88888.00 2002-06-09 05:41:21.940 160 15739.00 570.35 57308.49 88888.00 2002-06-09 05:41:22.940 160 15738.61 570.10 57308.25 88888.00 2002-06-09 05:41:23.940 160 15738.48 570.59 57308.49 88888.00 2002-06-09 05:41:24.940 160 15739.26 570.59 57308.12 88888.00 2002-06-09 05:41:25.940 160 15739.65 570.35 57308.86 88888.00 2002-06-09 05:41:26.940 160 15739.39 570.10 57308.12 88888.00 2002-06-09 05:41:27.940 160 15739.65 570.84 57308.49 88888.00 2002-06-09 05:41:28.940 160 15739.78 570.84 57309.47 88888.00 2002-06-09 05:41:29.940 160 15739.65 570.84 57309.10 88888.00 2002-06-09 05:41:30.940 160 15740.30 570.72 57308.61 88888.00 2002-06-09 05:41:32.940 160 15739.52 570.84 57308.37 88888.00 2002-06-09 05:41:33.940 160 15740.04 570.84 57308.37 88888.00 2002-06-09 05:41:34.940 160 15739.78 571.46 57308.86 88888.00 2002-06-09 05:41:35.940 160 15740.43 571.21 57308.49 88888.00 2002-06-09 05:41:36.940 160 15739.78 571.34 57308.61 88888.00 2002-06-09 05:41:37.940 160 15740.30 571.46 57308.86 88888.00 2002-06-09 05:41:38.940 160 15740.30 571.59 57308.61 88888.00 2002-06-09 05:41:39.940 160 15741.08 571.96 57307.63 88888.00 2002-06-09 05:41:40.940 160 15740.82 571.59 57308.00 88888.00 2002-06-09 05:41:41.940 160 15740.56 571.83 57308.86 88888.00 2002-06-09 05:41:42.940 160 15740.17 572.08 57308.73 88888.00 2002-06-09 05:41:43.940 160 15740.69 571.71 57308.86 88888.00 2002-06-09 05:41:44.940 160 15740.30 572.08 57308.73 88888.00 2002-06-09 05:41:45.940 160 15740.69 571.34 57309.10 88888.00 2002-06-09 05:41:46.940 160 15740.82 572.45 57308.86 88888.00 2002-06-09 05:41:47.940 160 15740.95 572.08 57309.22 88888.00 2002-06-09 05:41:48.940 160 15741.08 572.20 57308.61 88888.00 2002-06-09 05:41:49.940 160 15742.12 572.20 57308.73 88888.00 2002-06-09 05:41:50.940 160 15741.08 572.33 57308.49 88888.00 2002-06-09 05:41:51.940 160 15741.21 571.46 57308.98 88888.00 2002-06-09 05:41:52.940 160 15741.86 572.70 57308.98 88888.00 2002-06-09 05:41:53.940 160 15741.99 572.20 57309.47 88888.00 2002-06-09 05:41:54.940 160 15740.82 572.70 57309.10 88888.00 2002-06-09 05:41:55.940 160 15741.34 572.45 57308.86 88888.00 2002-06-09 05:41:56.940 160 15740.95 573.32 57309.10 88888.00 2002-06-09 05:41:57.940 160 15741.08 572.82 57309.10 88888.00 2002-06-09 05:41:58.940 160 15741.21 573.20 57308.86 88888.00 2002-06-09 05:41:59.940 160 15741.08 572.95 57308.98 88888.00 2002-06-09 05:42:00.940 160 15741.73 572.82 57309.22 88888.00 2002-06-09 05:42:01.940 160 15741.21 573.20 57308.73 88888.00 2002-06-09 05:42:02.940 160 15741.60 573.20 57308.73 88888.00 2002-06-09 05:42:03.940 160 15742.25 573.32 57309.10 88888.00 2002-06-09 05:42:04.940 160 15741.60 572.58 57309.35 88888.00 2002-06-09 05:42:05.940 160 15741.99 573.20 57309.10 88888.00 2002-06-09 05:42:06.940 160 15741.73 572.58 57309.22 88888.00 2002-06-09 05:42:07.940 160 15743.16 572.82 57309.47 88888.00 2002-06-09 05:42:08.940 160 15741.73 572.70 57309.47 88888.00 2002-06-09 05:42:09.940 160 15741.73 572.70 57309.22 88888.00 2002-06-09 05:42:10.940 160 15742.25 573.20 57309.22 88888.00 2002-06-09 05:42:11.940 160 15743.03 573.32 57308.61 88888.00 2002-06-09 05:42:12.940 160 15742.77 572.70 57309.59 88888.00 2002-06-09 05:42:13.940 160 15742.38 573.69 57308.98 88888.00 2002-06-09 05:42:14.940 160 15742.64 573.32 57309.22 88888.00 2002-06-09 05:42:15.940 160 15743.16 573.07 57309.59 88888.00 2002-06-09 05:42:16.940 160 15743.29 573.32 57308.73 88888.00 2002-06-09 05:42:17.940 160 15743.29 573.20 57308.73 88888.00 2002-06-09 05:42:18.940 160 15743.16 572.45 57309.47 88888.00 2002-06-09 05:42:19.940 160 15743.42 573.69 57309.22 88888.00 2002-06-09 05:42:20.940 160 15743.55 573.57 57309.47 88888.00 2002-06-09 05:42:21.940 160 15743.29 573.44 57309.71 88888.00 2002-06-09 05:42:22.940 160 15743.03 573.44 57309.22 88888.00 2002-06-09 05:42:23.940 160 15743.29 573.32 57309.47 88888.00 2002-06-09 05:42:24.940 160 15743.55 573.20 57309.71 88888.00 2002-06-09 05:42:25.940 160 15743.81 573.69 57309.10 88888.00 2002-06-09 05:42:26.940 160 15743.55 573.94 57309.22 88888.00 2002-06-09 05:42:27.940 160 15743.55 574.19 57309.35 88888.00 2002-06-09 05:42:28.940 160 15743.42 573.07 57309.59 88888.00 2002-06-09 05:42:29.940 160 15743.94 573.57 57309.59 88888.00 2002-06-09 05:42:30.940 160 15743.94 573.69 57309.84 88888.00 2002-06-09 05:42:31.940 160 15743.81 573.94 57310.45 88888.00 2002-06-09 05:42:32.940 160 15743.42 574.06 57309.59 88888.00 2002-06-09 05:42:33.940 160 15743.94 573.44 57309.47 88888.00 2002-06-09 05:42:34.940 160 15744.46 573.07 57310.08 88888.00 2002-06-09 05:42:35.940 160 15744.20 573.44 57309.47 88888.00 2002-06-09 05:42:36.940 160 15744.46 573.07 57309.96 88888.00 2002-06-09 05:42:37.940 160 15744.98 573.20 57309.84 88888.00 2002-06-09 05:42:38.940 160 15744.46 573.81 57310.20 88888.00 2002-06-09 05:42:39.940 160 15744.20 573.20 57310.08 88888.00 2002-06-09 05:42:40.940 160 15744.98 572.95 57310.32 88888.00 2002-06-09 05:42:41.940 160 15744.07 573.32 57310.08 88888.00 2002-06-09 05:42:42.940 160 15744.85 573.69 57309.59 88888.00 2002-06-09 05:42:43.940 160 15744.72 573.44 57310.69 88888.00 2002-06-09 05:42:44.940 160 15744.85 573.20 57309.84 88888.00 2002-06-09 05:42:45.940 160 15745.11 573.81 57310.20 88888.00 2002-06-09 05:42:46.940 160 15744.98 573.44 57310.08 88888.00 2002-06-09 05:42:47.940 160 15744.72 573.57 57310.08 88888.00 2002-06-09 05:42:48.940 160 15745.24 573.44 57310.20 88888.00 2002-06-09 05:42:49.940 160 15745.24 573.07 57310.45 88888.00 2002-06-09 05:42:50.940 160 15745.37 573.69 57310.57 88888.00 2002-06-09 05:42:51.940 160 15745.11 573.44 57309.96 88888.00 2002-06-09 05:42:52.940 160 15744.72 574.31 57310.20 88888.00 2002-06-09 05:42:53.940 160 15744.98 573.07 57310.69 88888.00 2002-06-09 05:42:54.940 160 15745.11 573.44 57310.45 88888.00 2002-06-09 05:42:55.940 160 15746.41 573.57 57310.69 88888.00 2002-06-09 05:42:56.940 160 15745.11 573.81 57311.06 88888.00 2002-06-09 05:42:57.940 160 15746.02 573.81 57310.45 88888.00 2002-06-09 05:42:58.940 160 15745.89 573.07 57310.94 88888.00 2002-06-09 05:42:59.940 160 15745.50 573.20 57310.81 88888.00 2002-06-09 05:43:00.940 160 15746.41 573.57 57311.06 88888.00 2002-06-09 05:43:01.940 160 15746.15 573.57 57310.08 88888.00 2002-06-09 05:43:02.940 160 15746.02 573.94 57310.69 88888.00 2002-06-09 05:43:03.940 160 15746.02 573.20 57311.67 88888.00 2002-06-09 05:43:04.940 160 15746.28 573.07 57310.94 88888.00 2002-06-09 05:43:05.940 160 15746.28 573.69 57311.55 88888.00 2002-06-09 05:43:06.940 160 15746.67 573.94 57311.06 88888.00 2002-06-09 05:43:07.940 160 15746.54 573.81 57310.94 88888.00 2002-06-09 05:43:08.940 160 15746.15 574.06 57310.94 88888.00 2002-06-09 05:43:09.940 160 15747.06 574.19 57311.30 88888.00 2002-06-09 05:43:10.940 160 15747.19 573.94 57310.81 88888.00 2002-06-09 05:43:11.940 160 15746.80 573.20 57310.69 88888.00 2002-06-09 05:43:12.940 160 15746.28 573.94 57310.57 88888.00 2002-06-09 05:43:13.940 160 15746.67 573.69 57311.18 88888.00 2002-06-09 05:43:14.940 160 15747.06 573.07 57311.06 88888.00 2002-06-09 05:43:15.940 160 15746.54 573.94 57311.30 88888.00 2002-06-09 05:43:16.940 160 15746.41 574.31 57310.94 88888.00 2002-06-09 05:43:17.940 160 15747.06 574.43 57310.69 88888.00 2002-06-09 05:43:18.940 160 15746.28 573.57 57311.30 88888.00 2002-06-09 05:43:19.940 160 15747.06 574.31 57310.94 88888.00 2002-06-09 05:43:20.940 160 15747.19 573.81 57311.06 88888.00 2002-06-09 05:43:21.940 160 15747.32 573.20 57311.18 88888.00 2002-06-09 05:43:22.940 160 15747.06 573.44 57310.57 88888.00 2002-06-09 05:43:23.940 160 15746.67 573.69 57311.06 88888.00 2002-06-09 05:43:24.940 160 15746.80 573.57 57311.91 88888.00 2002-06-09 05:43:25.940 160 15747.19 573.57 57311.06 88888.00 2002-06-09 05:43:26.940 160 15747.32 573.32 57310.81 88888.00 2002-06-09 05:43:27.940 160 15747.84 573.44 57311.55 88888.00 2002-06-09 05:43:28.940 160 15747.19 573.32 57311.91 88888.00 2002-06-09 05:43:29.940 160 15746.80 573.32 57311.55 88888.00 2002-06-09 05:43:30.940 160 15746.54 574.06 57310.94 88888.00 2002-06-09 05:43:31.940 160 15747.45 573.57 57310.57 88888.00 2002-06-09 05:43:32.940 160 15747.58 573.81 57312.28 88888.00 2002-06-09 05:43:33.940 160 15746.41 573.94 57311.79 88888.00 2002-06-09 05:43:34.940 160 15747.58 573.81 57310.94 88888.00 2002-06-09 05:43:35.940 160 15747.58 572.95 57310.94 88888.00 2002-06-09 05:43:36.940 160 15746.80 574.06 57311.43 88888.00 2002-06-09 05:43:37.940 160 15747.45 573.20 57311.43 88888.00 2002-06-09 05:43:38.940 160 15747.32 573.81 57311.55 88888.00 2002-06-09 05:43:39.940 160 15747.45 573.94 57310.94 88888.00 2002-06-09 05:43:40.940 160 15747.45 573.69 57311.79 88888.00 2002-06-09 05:43:41.940 160 15747.84 574.31 57311.91 88888.00 2002-06-09 05:43:42.940 160 15748.23 574.43 57311.79 88888.00 2002-06-09 05:43:43.940 160 15747.32 574.06 57310.81 88888.00 2002-06-09 05:43:44.940 160 15748.49 573.44 57311.55 88888.00 2002-06-09 05:43:45.940 160 15747.58 573.81 57311.18 88888.00 2002-06-09 05:43:46.940 160 15747.58 574.43 57312.04 88888.00 2002-06-09 05:43:47.940 160 15747.97 574.31 57312.04 88888.00 2002-06-09 05:43:48.940 160 15747.97 573.81 57311.67 88888.00 2002-06-09 05:43:49.940 160 15748.10 573.81 57311.91 88888.00 2002-06-09 05:43:50.940 160 15747.45 573.81 57311.43 88888.00 2002-06-09 05:43:51.940 160 15747.58 573.57 57311.91 88888.00 2002-06-09 05:43:52.940 160 15747.71 574.06 57311.67 88888.00 2002-06-09 05:43:53.940 160 15747.97 573.57 57311.67 88888.00 2002-06-09 05:43:54.940 160 15747.84 573.20 57311.43 88888.00 2002-06-09 05:43:55.940 160 15747.71 573.94 57311.55 88888.00 2002-06-09 05:43:56.940 160 15747.84 573.69 57312.16 88888.00 2002-06-09 05:43:57.940 160 15747.71 573.94 57311.55 88888.00 2002-06-09 05:43:58.940 160 15747.97 574.06 57310.94 88888.00 2002-06-09 05:43:59.940 160 15747.71 573.20 57311.43 88888.00 2002-06-09 05:44:00.940 160 15747.58 573.94 57311.06 88888.00 2002-06-09 05:44:01.940 160 15747.32 573.20 57312.40 88888.00 2002-06-09 05:44:02.940 160 15747.06 573.07 57311.43 88888.00 2002-06-09 05:44:03.940 160 15747.45 573.57 57311.55 88888.00 2002-06-09 05:44:04.940 160 15747.45 574.19 57311.67 88888.00 2002-06-09 05:44:05.940 160 15747.71 573.81 57311.79 88888.00 2002-06-09 05:44:06.940 160 15747.32 573.44 57311.18 88888.00 2002-06-09 05:44:07.940 160 15747.45 573.81 57311.67 88888.00 2002-06-09 05:44:08.940 160 15747.06 573.94 57311.55 88888.00 2002-06-09 05:44:09.940 160 15747.19 573.69 57311.79 88888.00 2002-06-09 05:44:10.940 160 15747.58 573.32 57311.55 88888.00 2002-06-09 05:44:11.940 160 15747.97 573.32 57311.79 88888.00 2002-06-09 05:44:12.940 160 15747.32 573.32 57310.94 88888.00 2002-06-09 05:44:13.940 160 15747.97 572.82 57311.55 88888.00 2002-06-09 05:44:14.940 160 15747.58 572.20 57311.67 88888.00 2002-06-09 05:44:15.940 160 15747.58 573.07 57311.67 88888.00 2002-06-09 05:44:16.940 160 15747.32 572.82 57311.55 88888.00 2002-06-09 05:44:17.940 160 15748.23 571.96 57311.43 88888.00 2002-06-09 05:44:18.940 160 15747.19 573.32 57311.55 88888.00 2002-06-09 05:44:19.940 160 15747.58 573.32 57311.43 88888.00 2002-06-09 05:44:20.940 160 15747.19 572.95 57311.67 88888.00 2002-06-09 05:44:21.940 160 15747.58 573.07 57311.30 88888.00 2002-06-09 05:44:22.940 160 15747.84 572.82 57311.06 88888.00 2002-06-09 05:44:23.940 160 15747.71 572.58 57311.06 88888.00 2002-06-09 05:44:24.940 160 15747.06 572.95 57311.18 88888.00 2002-06-09 05:44:25.940 160 15747.19 573.07 57311.06 88888.00 2002-06-09 05:44:26.940 160 15747.71 573.57 57311.55 88888.00 2002-06-09 05:44:27.940 160 15747.71 573.07 57311.18 88888.00 2002-06-09 05:44:28.940 160 15746.80 573.44 57311.06 88888.00 2002-06-09 05:44:29.940 160 15747.45 573.20 57311.43 88888.00 2002-06-09 05:44:30.940 160 15747.19 572.20 57310.81 88888.00 2002-06-09 05:44:31.940 160 15747.58 572.82 57311.43 88888.00 2002-06-09 05:44:32.940 160 15746.93 572.58 57311.06 88888.00 2002-06-09 05:44:33.940 160 15747.45 572.45 57310.81 88888.00 2002-06-09 05:44:34.940 160 15747.45 573.07 57310.69 88888.00 2002-06-09 05:44:35.940 160 15747.06 572.70 57311.06 88888.00 2002-06-09 05:44:36.940 160 15747.32 572.70 57311.06 88888.00 2002-06-09 05:44:37.940 160 15747.06 572.08 57310.45 88888.00 2002-06-09 05:44:38.940 160 15746.93 572.70 57310.81 88888.00 2002-06-09 05:44:39.940 160 15746.54 572.95 57310.20 88888.00 2002-06-09 05:44:40.940 160 15747.19 572.20 57310.69 88888.00 2002-06-09 05:44:41.940 160 15747.06 572.33 57311.06 88888.00 2002-06-09 05:44:42.940 160 15746.93 572.58 57310.94 88888.00 2002-06-09 05:44:43.940 160 15746.93 572.20 57310.32 88888.00 2002-06-09 05:44:44.940 160 15746.67 572.82 57311.43 88888.00 2002-06-09 05:44:45.940 160 15746.54 572.70 57310.81 88888.00 2002-06-09 05:44:46.940 160 15746.80 572.58 57310.69 88888.00 2002-06-09 05:44:47.940 160 15747.06 572.82 57310.57 88888.00 2002-06-09 05:44:48.940 160 15746.41 571.96 57310.57 88888.00 2002-06-09 05:44:49.940 160 15746.41 572.08 57310.94 88888.00 2002-06-09 05:44:50.940 160 15746.41 572.58 57310.94 88888.00 2002-06-09 05:44:51.940 160 15746.93 572.33 57310.69 88888.00 2002-06-09 05:44:52.940 160 15746.54 572.95 57310.32 88888.00 2002-06-09 05:44:53.940 160 15746.80 572.45 57310.08 88888.00 2002-06-09 05:44:54.940 160 15746.80 572.20 57310.20 88888.00 2002-06-09 05:44:55.940 160 15746.93 572.20 57310.20 88888.00 2002-06-09 05:44:56.940 160 15746.67 572.20 57310.08 88888.00 2002-06-09 05:44:57.940 160 15746.54 572.45 57310.32 88888.00 2002-06-09 05:44:58.940 160 15746.41 573.07 57310.57 88888.00 2002-06-09 05:44:59.940 160 15747.06 571.71 57310.08 88888.00 2002-06-09 05:45:00.940 160 15747.45 572.08 57309.96 88888.00 2002-06-09 05:45:01.940 160 15747.32 572.70 57309.71 88888.00 2002-06-09 05:45:02.940 160 15747.32 572.08 57310.32 88888.00 2002-06-09 05:45:03.940 160 15747.32 571.83 57310.08 88888.00 2002-06-09 05:45:04.940 160 15746.93 572.20 57310.32 88888.00 2002-06-09 05:45:05.940 160 15746.80 571.96 57310.32 88888.00 2002-06-09 05:45:06.940 160 15747.58 572.33 57310.20 88888.00 2002-06-09 05:45:07.940 160 15746.93 572.95 57310.45 88888.00 2002-06-09 05:45:08.940 160 15747.97 572.58 57310.45 88888.00 2002-06-09 05:45:09.940 160 15747.19 571.46 57309.71 88888.00 2002-06-09 05:45:10.940 160 15747.71 572.58 57310.45 88888.00 2002-06-09 05:45:11.940 160 15747.06 572.45 57310.32 88888.00 2002-06-09 05:45:12.940 160 15747.58 572.45 57310.20 88888.00 2002-06-09 05:45:13.940 160 15747.32 572.70 57309.96 88888.00 2002-06-09 05:45:14.940 160 15747.45 572.08 57309.96 88888.00 2002-06-09 05:45:15.940 160 15747.84 572.58 57310.32 88888.00 2002-06-09 05:45:16.940 160 15748.10 572.58 57309.10 88888.00 2002-06-09 05:45:17.940 160 15747.97 572.33 57310.32 88888.00 2002-06-09 05:45:18.940 160 15747.58 572.95 57309.96 88888.00 2002-06-09 05:45:19.940 160 15747.32 572.45 57309.84 88888.00 2002-06-09 05:45:20.940 160 15747.97 572.45 57309.84 88888.00 2002-06-09 05:45:21.940 160 15747.58 573.32 57309.71 88888.00 2002-06-09 05:45:22.940 160 15747.58 572.82 57309.59 88888.00 2002-06-09 05:45:23.940 160 15747.58 573.44 57309.84 88888.00 2002-06-09 05:45:24.940 160 15747.71 572.82 57309.47 88888.00 2002-06-09 05:45:25.940 160 15747.97 572.33 57310.32 88888.00 2002-06-09 05:45:26.940 160 15747.58 571.71 57309.96 88888.00 2002-06-09 05:45:27.940 160 15747.97 572.45 57310.57 88888.00 2002-06-09 05:45:28.940 160 15748.23 572.20 57310.20 88888.00 2002-06-09 05:45:29.940 160 15748.36 572.33 57310.45 88888.00 2002-06-09 05:45:30.940 160 15748.62 572.08 57310.32 88888.00 2002-06-09 05:45:31.940 160 15747.97 572.08 57310.20 88888.00 2002-06-09 05:45:32.940 160 15748.36 572.82 57310.20 88888.00 2002-06-09 05:45:33.940 160 15748.49 572.45 57309.84 88888.00 2002-06-09 05:45:34.940 160 15748.49 572.08 57310.57 88888.00 2002-06-09 05:45:35.940 160 15748.36 572.08 57309.96 88888.00 2002-06-09 05:45:36.940 160 15748.88 572.82 57310.57 88888.00 2002-06-09 05:45:37.940 160 15748.75 572.58 57310.45 88888.00 2002-06-09 05:45:38.940 160 15748.36 572.70 57310.20 88888.00 2002-06-09 05:45:39.940 160 15748.62 571.59 57310.69 88888.00 2002-06-09 05:45:40.940 160 15748.49 572.20 57309.96 88888.00 2002-06-09 05:45:41.940 160 15747.97 572.45 57310.57 88888.00 2002-06-09 05:45:42.940 160 15747.71 572.70 57309.84 88888.00 2002-06-09 05:45:43.940 160 15748.75 572.82 57310.08 88888.00 2002-06-09 05:45:44.940 160 15748.23 571.96 57310.94 88888.00 2002-06-09 05:45:45.940 160 15748.62 573.07 57310.57 88888.00 2002-06-09 05:45:46.940 160 15749.14 572.45 57310.08 88888.00 2002-06-09 05:45:47.940 160 15748.49 572.70 57310.08 88888.00 2002-06-09 05:45:48.940 160 15748.88 573.32 57309.84 88888.00 2002-06-09 05:45:49.940 160 15748.62 572.70 57310.32 88888.00 2002-06-09 05:45:50.940 160 15748.88 573.07 57311.18 88888.00 2002-06-09 05:45:51.940 160 15748.36 572.58 57310.32 88888.00 2002-06-09 05:45:52.940 160 15748.75 572.20 57309.84 88888.00 2002-06-09 05:45:53.940 160 15749.40 572.82 57310.20 88888.00 2002-06-09 05:45:54.940 160 15749.53 571.96 57309.71 88888.00 2002-06-09 05:45:55.940 160 15748.36 572.58 57310.20 88888.00 2002-06-09 05:45:56.940 160 15749.14 572.45 57310.20 88888.00 2002-06-09 05:45:57.940 160 15748.23 572.70 57310.57 88888.00 2002-06-09 05:45:58.940 160 15749.14 572.58 57310.45 88888.00 2002-06-09 05:45:59.940 160 15749.53 572.33 57310.32 88888.00 2002-06-09 05:46:00.940 160 15748.88 572.45 57310.20 88888.00 2002-06-09 05:46:01.940 160 15749.14 572.58 57310.20 88888.00 2002-06-09 05:46:02.940 160 15748.62 572.70 57310.32 88888.00 2002-06-09 05:46:03.940 160 15748.49 572.95 57310.20 88888.00 2002-06-09 05:46:04.940 160 15748.62 572.33 57310.81 88888.00 2002-06-09 05:46:05.940 160 15748.62 572.33 57309.84 88888.00 2002-06-09 05:46:06.940 160 15748.10 571.59 57310.45 88888.00 2002-06-09 05:46:07.940 160 15749.53 572.82 57310.32 88888.00 2002-06-09 05:46:08.940 160 15748.75 572.08 57310.32 88888.00 2002-06-09 05:46:09.940 160 15749.01 572.70 57310.08 88888.00 2002-06-09 05:46:10.940 160 15749.01 572.70 57310.57 88888.00 2002-06-09 05:46:11.940 160 15749.14 572.95 57310.20 88888.00 2002-06-09 05:46:12.940 160 15749.01 572.70 57310.69 88888.00 2002-06-09 05:46:13.940 160 15749.79 572.45 57310.08 88888.00 2002-06-09 05:46:14.940 160 15749.14 572.33 57310.57 88888.00 2002-06-09 05:46:15.940 160 15748.49 571.83 57309.84 88888.00 2002-06-09 05:46:16.940 160 15749.66 572.58 57310.69 88888.00 2002-06-09 05:46:17.940 160 15748.75 572.33 57310.08 88888.00 2002-06-09 05:46:18.940 160 15749.01 572.33 57310.08 88888.00 2002-06-09 05:46:19.940 160 15748.88 572.82 57309.71 88888.00 2002-06-09 05:46:20.940 160 15749.40 572.45 57309.35 88888.00 2002-06-09 05:46:21.940 160 15749.40 571.34 57310.45 88888.00 2002-06-09 05:46:22.940 160 15749.14 572.20 57310.57 88888.00 2002-06-09 05:46:23.940 160 15748.62 571.83 57309.71 88888.00 2002-06-09 05:46:24.940 160 15749.40 571.59 57310.45 88888.00 2002-06-09 05:46:25.940 160 15749.14 571.34 57309.71 88888.00 2002-06-09 05:46:26.940 160 15749.27 571.96 57310.08 88888.00 2002-06-09 05:46:27.940 160 15748.88 571.71 57310.32 88888.00 2002-06-09 05:46:28.940 160 15749.27 572.08 57309.96 88888.00 2002-06-09 05:46:29.940 160 15749.01 572.08 57309.59 88888.00 2002-06-09 05:46:30.940 160 15749.14 571.59 57310.08 88888.00 2002-06-09 05:46:31.940 160 15748.88 571.96 57310.32 88888.00 2002-06-09 05:46:32.940 160 15749.40 571.59 57310.45 88888.00 2002-06-09 05:46:33.940 160 15749.14 572.08 57310.45 88888.00 2002-06-09 05:46:34.940 160 15749.79 571.83 57309.71 88888.00 2002-06-09 05:46:35.940 160 15749.01 571.59 57309.84 88888.00 2002-06-09 05:46:36.940 160 15749.14 571.46 57309.84 88888.00 2002-06-09 05:46:37.940 160 15749.40 572.08 57309.96 88888.00 2002-06-09 05:46:38.940 160 15749.14 571.71 57309.71 88888.00 2002-06-09 05:46:39.940 160 15749.53 571.34 57309.84 88888.00 2002-06-09 05:46:40.940 160 15749.79 571.46 57309.71 88888.00 2002-06-09 05:46:41.940 160 15749.66 571.34 57309.35 88888.00 2002-06-09 05:46:42.940 160 15749.79 571.34 57309.59 88888.00 2002-06-09 05:46:43.940 160 15749.66 571.21 57310.20 88888.00 2002-06-09 05:46:44.940 160 15748.88 571.34 57309.71 88888.00 2002-06-09 05:46:45.940 160 15750.18 571.46 57310.45 88888.00 2002-06-09 05:46:46.940 160 15749.53 571.71 57309.84 88888.00 2002-06-09 05:46:47.940 160 15749.01 570.97 57309.84 88888.00 2002-06-09 05:46:48.940 160 15749.53 571.83 57309.71 88888.00 2002-06-09 05:46:49.940 160 15749.01 571.59 57309.35 88888.00 2002-06-09 05:46:50.940 160 15749.79 571.96 57309.59 88888.00 2002-06-09 05:46:51.940 160 15749.27 571.46 57309.35 88888.00 2002-06-09 05:46:52.940 160 15748.75 571.34 57310.08 88888.00 2002-06-09 05:46:53.940 160 15749.14 570.97 57309.59 88888.00 2002-06-09 05:46:54.940 160 15749.01 570.97 57310.08 88888.00 2002-06-09 05:46:55.940 160 15749.40 571.34 57310.08 88888.00 2002-06-09 05:46:56.940 160 15749.14 571.34 57309.22 88888.00 2002-06-09 05:46:57.940 160 15748.75 571.34 57309.22 88888.00 2002-06-09 05:46:58.940 160 15749.40 570.59 57309.71 88888.00 2002-06-09 05:46:59.940 160 15748.75 570.59 57309.84 88888.00 2002-06-09 05:47:00.940 160 15748.75 570.97 57309.35 88888.00 2002-06-09 05:47:01.940 160 15748.62 571.71 57309.59 88888.00 2002-06-09 05:47:02.940 160 15748.88 570.97 57309.35 88888.00 2002-06-09 05:47:03.940 160 15748.75 571.09 57309.59 88888.00 2002-06-09 05:47:04.940 160 15748.36 570.72 57309.71 88888.00 2002-06-09 05:47:05.940 160 15748.88 570.97 57309.22 88888.00 2002-06-09 05:47:06.940 160 15748.88 571.09 57310.08 88888.00 2002-06-09 05:47:07.940 160 15749.27 570.97 57309.96 88888.00 2002-06-09 05:47:08.940 160 15748.49 571.59 57309.47 88888.00 2002-06-09 05:47:09.940 160 15748.88 570.72 57309.35 88888.00 2002-06-09 05:47:10.940 160 15748.62 571.21 57309.71 88888.00 2002-06-09 05:47:11.940 160 15748.88 570.97 57309.35 88888.00 2002-06-09 05:47:12.940 160 15749.01 571.09 57309.10 88888.00 2002-06-09 05:47:13.940 160 15748.62 570.72 57309.71 88888.00 2002-06-09 05:47:14.940 160 15748.10 571.46 57309.10 88888.00 2002-06-09 05:47:15.940 160 15748.23 570.59 57309.10 88888.00 2002-06-09 05:47:16.940 160 15748.49 570.59 57308.86 88888.00 2002-06-09 05:47:17.940 160 15748.49 570.72 57309.22 88888.00 2002-06-09 05:47:18.940 160 15748.23 570.97 57308.86 88888.00 2002-06-09 05:47:19.940 160 15747.71 571.21 57309.59 88888.00 2002-06-09 05:47:20.940 160 15747.84 571.21 57308.98 88888.00 2002-06-09 05:47:21.940 160 15748.49 570.59 57309.35 88888.00 2002-06-09 05:47:22.940 160 15748.36 570.72 57308.98 88888.00 2002-06-09 05:47:23.940 160 15748.23 570.47 57308.86 88888.00 2002-06-09 05:47:24.940 160 15747.97 570.47 57309.47 88888.00 2002-06-09 05:47:25.940 160 15748.36 570.35 57308.73 88888.00 2002-06-09 05:47:26.940 160 15747.58 571.09 57308.61 88888.00 2002-06-09 05:47:27.940 160 15747.97 570.35 57308.61 88888.00 2002-06-09 05:47:28.940 160 15747.45 570.72 57308.98 88888.00 2002-06-09 05:47:29.940 160 15747.58 571.09 57308.61 88888.00 2002-06-09 05:47:30.940 160 15747.71 571.09 57309.22 88888.00 2002-06-09 05:47:31.940 160 15746.80 570.59 57308.73 88888.00 2002-06-09 05:47:32.940 160 15747.71 571.34 57308.12 88888.00 2002-06-09 05:47:33.940 160 15748.23 570.10 57308.37 88888.00 2002-06-09 05:47:34.940 160 15747.45 570.10 57308.61 88888.00 2002-06-09 05:47:35.940 160 15747.71 570.47 57308.37 88888.00 2002-06-09 05:47:36.940 160 15746.93 570.10 57308.25 88888.00 2002-06-09 05:47:37.940 160 15746.28 570.72 57308.25 88888.00 2002-06-09 05:47:38.940 160 15747.19 569.73 57308.73 88888.00 2002-06-09 05:47:39.940 160 15747.32 570.10 57307.88 88888.00 2002-06-09 05:47:40.940 160 15747.58 570.59 57308.86 88888.00 2002-06-09 05:47:41.940 160 15747.06 570.22 57308.49 88888.00 2002-06-09 05:47:42.940 160 15747.32 570.59 57307.63 88888.00 2002-06-09 05:47:43.940 160 15747.45 570.10 57307.88 88888.00 2002-06-09 05:47:44.940 160 15747.45 569.85 57308.37 88888.00 2002-06-09 05:47:45.940 160 15747.06 570.22 57308.25 88888.00 2002-06-09 05:47:46.940 160 15747.45 570.47 57308.12 88888.00 2002-06-09 05:47:47.940 160 15747.06 570.10 57308.73 88888.00 2002-06-09 05:47:48.940 160 15746.93 570.35 57307.76 88888.00 2002-06-09 05:47:49.940 160 15747.06 569.98 57308.12 88888.00 2002-06-09 05:47:50.940 160 15747.19 569.60 57307.76 88888.00 2002-06-09 05:47:51.940 160 15747.19 570.10 57307.76 88888.00 2002-06-09 05:47:52.940 160 15747.19 569.98 57308.37 88888.00 2002-06-09 05:47:53.940 160 15747.19 569.98 57308.49 88888.00 2002-06-09 05:47:54.940 160 15747.45 570.10 57308.37 88888.00 2002-06-09 05:47:55.940 160 15747.06 569.60 57307.88 88888.00 2002-06-09 05:47:56.940 160 15747.84 569.60 57307.88 88888.00 2002-06-09 05:47:57.940 160 15747.45 569.73 57307.14 88888.00 2002-06-09 05:47:58.940 160 15748.23 569.85 57307.51 88888.00 2002-06-09 05:47:59.940 160 15747.19 569.85 57308.12 88888.00 2002-06-09 05:48:00.940 160 15747.32 570.22 57307.76 88888.00 2002-06-09 05:48:01.940 160 15748.23 569.11 57307.63 88888.00 2002-06-09 05:48:02.940 160 15747.45 569.48 57307.39 88888.00 2002-06-09 05:48:03.940 160 15747.06 569.98 57307.76 88888.00 2002-06-09 05:48:04.940 160 15747.58 569.48 57307.51 88888.00 2002-06-09 05:48:05.940 160 15747.58 569.48 57307.88 88888.00 2002-06-09 05:48:06.940 160 15747.58 569.60 57307.39 88888.00 2002-06-09 05:48:07.940 160 15747.58 569.98 57307.63 88888.00 2002-06-09 05:48:08.940 160 15747.45 569.23 57308.25 88888.00 2002-06-09 05:48:09.940 160 15747.45 569.11 57307.27 88888.00 2002-06-09 05:48:10.940 160 15747.84 570.10 57307.88 88888.00 2002-06-09 05:48:11.940 160 15747.84 569.73 57307.88 88888.00 2002-06-09 05:48:12.940 160 15747.58 570.10 57308.49 88888.00 2002-06-09 05:48:13.940 160 15746.93 570.10 57307.63 88888.00 2002-06-09 05:48:14.940 160 15747.19 569.48 57307.63 88888.00 2002-06-09 05:48:15.940 160 15747.58 569.60 57307.14 88888.00 2002-06-09 05:48:16.940 160 15747.71 569.73 57307.76 88888.00 2002-06-09 05:48:17.940 160 15747.45 569.36 57307.88 88888.00 2002-06-09 05:48:18.940 160 15747.58 569.73 57307.76 88888.00 2002-06-09 05:48:19.940 160 15747.32 569.60 57307.88 88888.00 2002-06-09 05:48:20.940 160 15747.06 569.23 57307.63 88888.00 2002-06-09 05:48:21.940 160 15747.58 569.48 57307.88 88888.00 2002-06-09 05:48:22.940 160 15747.32 569.23 57307.63 88888.00 2002-06-09 05:48:23.940 160 15747.84 569.11 57307.39 88888.00 2002-06-09 05:48:24.940 160 15747.19 569.23 57307.63 88888.00 2002-06-09 05:48:25.940 160 15747.71 569.48 57307.76 88888.00 2002-06-09 05:48:26.940 160 15747.97 569.60 57307.76 88888.00 2002-06-09 05:48:27.940 160 15747.32 569.60 57306.90 88888.00 2002-06-09 05:48:28.940 160 15746.80 568.98 57307.76 88888.00 2002-06-09 05:48:29.940 160 15747.45 569.23 57307.76 88888.00 2002-06-09 05:48:30.940 160 15747.19 569.23 57307.51 88888.00 2002-06-09 05:48:31.940 160 15747.58 569.23 57307.63 88888.00 2002-06-09 05:48:32.940 160 15747.06 569.60 57307.27 88888.00 2002-06-09 05:48:33.940 160 15747.32 569.11 57307.27 88888.00 2002-06-09 05:48:34.940 160 15746.67 569.36 57307.14 88888.00 2002-06-09 05:48:35.940 160 15746.80 568.74 57307.14 88888.00 2002-06-09 05:48:36.940 160 15747.32 568.86 57307.39 88888.00 2002-06-09 05:48:37.940 160 15746.28 569.60 57307.27 88888.00 2002-06-09 05:48:38.940 160 15746.67 569.48 57307.63 88888.00 2002-06-09 05:48:39.940 160 15747.06 569.11 57306.41 88888.00 2002-06-09 05:48:40.940 160 15747.32 568.86 57306.90 88888.00 2002-06-09 05:48:41.940 160 15747.06 569.11 57306.78 88888.00 2002-06-09 05:48:42.940 160 15747.32 568.61 57307.14 88888.00 2002-06-09 05:48:43.940 160 15746.93 568.98 57307.51 88888.00 2002-06-09 05:48:44.940 160 15746.67 569.23 57307.51 88888.00 2002-06-09 05:48:45.940 160 15746.67 568.74 57307.51 88888.00 2002-06-09 05:48:46.940 160 15746.41 569.11 57307.39 88888.00 2002-06-09 05:48:47.940 160 15745.76 568.74 57307.02 88888.00 2002-06-09 05:48:48.940 160 15746.41 568.86 57306.54 88888.00 2002-06-09 05:48:49.940 160 15746.54 568.98 57306.78 88888.00 2002-06-09 05:48:50.940 160 15746.93 569.11 57307.02 88888.00 2002-06-09 05:48:51.940 160 15745.89 568.61 57307.39 88888.00 2002-06-09 05:48:52.940 160 15745.63 568.24 57306.66 88888.00 2002-06-09 05:48:53.940 160 15745.76 568.98 57306.78 88888.00 2002-06-09 05:48:54.940 160 15746.02 568.61 57306.90 88888.00 2002-06-09 05:48:55.940 160 15745.50 568.86 57306.78 88888.00 2002-06-09 05:48:56.940 160 15746.15 568.74 57306.66 88888.00 2002-06-09 05:48:57.940 160 15746.28 567.99 57306.41 88888.00 2002-06-09 05:48:58.940 160 15746.15 568.74 57306.90 88888.00 2002-06-09 05:48:59.940 160 15746.54 568.37 57307.14 88888.00 2002-06-09 05:49:00.940 160 15745.50 567.99 57306.54 88888.00 2002-06-09 05:49:01.940 160 15745.37 568.24 57306.66 88888.00 2002-06-09 05:49:02.940 160 15746.15 568.49 57306.29 88888.00 2002-06-09 05:49:03.940 160 15745.37 567.75 57305.92 88888.00 2002-06-09 05:49:04.940 160 15745.50 567.99 57306.78 88888.00 2002-06-09 05:49:05.940 160 15745.50 568.12 57306.41 88888.00 2002-06-09 05:49:06.940 160 15745.50 567.62 57306.41 88888.00 2002-06-09 05:49:07.940 160 15744.85 568.12 57306.29 88888.00 2002-06-09 05:49:08.940 160 15744.98 567.87 57306.17 88888.00 2002-06-09 05:49:09.940 160 15744.98 567.87 57305.68 88888.00 2002-06-09 05:49:10.940 160 15745.11 567.75 57306.05 88888.00 2002-06-09 05:49:11.940 160 15744.59 567.50 57305.43 88888.00 2002-06-09 05:49:12.940 160 15744.72 567.37 57305.68 88888.00 2002-06-09 05:49:13.940 160 15744.33 567.62 57305.80 88888.00 2002-06-09 05:49:14.940 160 15744.85 567.37 57305.55 88888.00 2002-06-09 05:49:15.940 160 15744.72 567.75 57306.05 88888.00 2002-06-09 05:49:16.940 160 15743.94 567.00 57305.68 88888.00 2002-06-09 05:49:17.940 160 15744.59 567.50 57304.95 88888.00 2002-06-09 05:49:18.940 160 15743.81 567.25 57305.07 88888.00 2002-06-09 05:49:19.940 160 15744.98 566.38 57305.43 88888.00 2002-06-09 05:49:20.940 160 15744.98 566.88 57305.07 88888.00 2002-06-09 05:49:21.940 160 15743.81 566.88 57305.80 88888.00 2002-06-09 05:49:22.940 160 15744.33 567.25 57304.82 88888.00 2002-06-09 05:49:23.940 160 15743.81 566.38 57305.19 88888.00 2002-06-09 05:49:24.940 160 15743.94 566.76 57305.55 88888.00 2002-06-09 05:49:25.940 160 15744.07 566.88 57305.19 88888.00 2002-06-09 05:49:26.940 160 15743.94 566.38 57304.95 88888.00 2002-06-09 05:49:27.940 160 15743.55 565.76 57304.95 88888.00 2002-06-09 05:49:28.940 160 15744.07 566.63 57304.70 88888.00 2002-06-09 05:49:29.940 160 15743.94 566.38 57304.82 88888.00 2002-06-09 05:49:30.940 160 15743.81 566.38 57304.70 88888.00 2002-06-09 05:49:31.940 160 15743.68 566.26 57304.82 88888.00 2002-06-09 05:49:32.940 160 15743.81 565.52 57304.46 88888.00 2002-06-09 05:49:33.940 160 15743.42 566.26 57304.46 88888.00 2002-06-09 05:49:34.940 160 15743.03 565.89 57304.46 88888.00 2002-06-09 05:49:35.940 160 15743.16 565.89 57304.21 88888.00 2002-06-09 05:49:36.940 160 15743.29 565.89 57304.21 88888.00 2002-06-09 05:49:37.940 160 15743.29 565.39 57303.60 88888.00 2002-06-09 05:49:38.940 160 15743.55 565.89 57304.21 88888.00 2002-06-09 05:49:39.940 160 15743.42 566.01 57303.84 88888.00 2002-06-09 05:49:40.940 160 15742.77 565.52 57303.36 88888.00 2002-06-09 05:49:41.940 160 15742.38 565.64 57303.72 88888.00 2002-06-09 05:49:42.940 160 15742.51 565.64 57304.09 88888.00 2002-06-09 05:49:43.940 160 15742.64 565.52 57303.48 88888.00 2002-06-09 05:49:44.940 160 15742.77 565.39 57303.60 88888.00 2002-06-09 05:49:45.940 160 15742.25 565.64 57303.84 88888.00 2002-06-09 05:49:46.940 160 15742.64 565.27 57303.72 88888.00 2002-06-09 05:49:47.940 160 15742.38 566.38 57303.48 88888.00 2002-06-09 05:49:48.940 160 15741.86 565.89 57303.72 88888.00 2002-06-09 05:49:49.940 160 15742.51 565.52 57303.36 88888.00 2002-06-09 05:49:50.940 160 15741.99 565.76 57303.72 88888.00 2002-06-09 05:49:51.940 160 15742.90 565.14 57303.11 88888.00 2002-06-09 05:49:52.940 160 15742.25 565.52 57303.11 88888.00 2002-06-09 05:49:53.940 160 15742.38 565.27 57303.36 88888.00 2002-06-09 05:49:54.940 160 15741.99 565.02 57302.87 88888.00 2002-06-09 05:49:55.940 160 15742.25 565.27 57302.87 88888.00 2002-06-09 05:49:56.940 160 15742.38 565.14 57303.36 88888.00 2002-06-09 05:49:57.940 160 15741.86 565.89 57302.99 88888.00 2002-06-09 05:49:58.940 160 15742.12 565.14 57303.48 88888.00 2002-06-09 05:49:59.940 160 15742.51 565.89 57303.60 88888.00 2002-06-09 05:50:00.940 160 15741.99 565.76 57303.36 88888.00 2002-06-09 05:50:01.940 160 15741.99 565.39 57302.99 88888.00 2002-06-09 05:50:02.940 160 15742.51 564.53 57303.23 88888.00 2002-06-09 05:50:03.940 160 15742.25 565.52 57303.23 88888.00 2002-06-09 05:50:04.940 160 15741.86 565.76 57302.38 88888.00 2002-06-09 05:50:05.940 160 15742.51 564.53 57302.50 88888.00 2002-06-09 05:50:06.940 160 15742.12 564.90 57302.99 88888.00 2002-06-09 05:50:07.940 160 15741.60 564.77 57302.87 88888.00 2002-06-09 05:50:08.940 160 15741.86 565.89 57302.87 88888.00 2002-06-09 05:50:09.940 160 15741.60 565.27 57302.38 88888.00 2002-06-09 05:50:10.940 160 15741.47 565.64 57302.38 88888.00 2002-06-09 05:50:11.940 160 15741.73 564.77 57302.50 88888.00 2002-06-09 05:50:12.940 160 15741.47 564.90 57302.50 88888.00 2002-06-09 05:50:13.940 160 15741.86 565.64 57302.74 88888.00 2002-06-09 05:50:14.940 160 15741.34 565.27 57302.62 88888.00 2002-06-09 05:50:15.940 160 15741.08 564.53 57302.99 88888.00 2002-06-09 05:50:16.940 160 15741.34 565.02 57302.50 88888.00 2002-06-09 05:50:17.940 160 15741.34 564.15 57302.62 88888.00 2002-06-09 05:50:18.940 160 15741.86 565.02 57302.25 88888.00 2002-06-09 05:50:19.940 160 15741.08 564.77 57302.62 88888.00 2002-06-09 05:50:20.940 160 15741.60 564.65 57302.25 88888.00 2002-06-09 05:50:21.940 160 15741.86 564.65 57302.25 88888.00 2002-06-09 05:50:22.940 160 15741.86 564.65 57302.38 88888.00 2002-06-09 05:50:23.940 160 15741.34 564.65 57302.38 88888.00 2002-06-09 05:50:24.940 160 15741.47 564.77 57302.13 88888.00 2002-06-09 05:50:25.940 160 15740.95 564.77 57301.52 88888.00 2002-06-09 05:50:26.940 160 15741.86 565.02 57301.40 88888.00 2002-06-09 05:50:27.940 160 15741.73 564.65 57302.62 88888.00 2002-06-09 05:50:28.940 160 15741.73 565.39 57301.64 88888.00 2002-06-09 05:50:29.940 160 15741.86 565.39 57302.13 88888.00 2002-06-09 05:50:30.940 160 15741.47 565.14 57301.89 88888.00 2002-06-09 05:50:31.940 160 15741.60 565.14 57301.89 88888.00 2002-06-09 05:50:32.940 160 15742.25 565.27 57301.52 88888.00 2002-06-09 05:50:33.940 160 15741.60 564.65 57302.01 88888.00 2002-06-09 05:50:34.940 160 15741.86 564.53 57301.77 88888.00 2002-06-09 05:50:35.940 160 15742.12 564.28 57302.01 88888.00 2002-06-09 05:50:36.940 160 15742.25 565.14 57302.87 88888.00 2002-06-09 05:50:37.940 160 15741.73 564.65 57301.77 88888.00 2002-06-09 05:50:38.940 160 15741.60 564.77 57302.01 88888.00 2002-06-09 05:50:39.940 160 15741.86 564.28 57302.62 88888.00 2002-06-09 05:50:40.940 160 15743.03 564.77 57302.25 88888.00 2002-06-09 05:50:41.940 160 15742.64 564.77 57301.89 88888.00 2002-06-09 05:50:42.940 160 15742.38 564.77 57302.01 88888.00 2002-06-09 05:50:43.940 160 15742.25 564.53 57302.13 88888.00 2002-06-09 05:50:44.940 160 15742.51 564.15 57302.50 88888.00 2002-06-09 05:50:45.940 160 15743.16 564.90 57301.89 88888.00 2002-06-09 05:50:46.940 160 15742.90 564.65 57302.74 88888.00 2002-06-09 05:50:47.940 160 15742.51 564.90 57302.13 88888.00 2002-06-09 05:50:48.940 160 15742.64 564.53 57302.62 88888.00 2002-06-09 05:50:49.940 160 15743.29 564.40 57301.89 88888.00 2002-06-09 05:50:50.940 160 15743.55 564.53 57302.62 88888.00 2002-06-09 05:50:51.940 160 15743.16 563.91 57302.62 88888.00 2002-06-09 05:50:52.940 160 15743.55 564.65 57302.13 88888.00 2002-06-09 05:50:53.940 160 15743.81 564.15 57302.87 88888.00 2002-06-09 05:50:54.940 160 15742.77 565.02 57302.25 88888.00 2002-06-09 05:50:55.940 160 15743.42 564.90 57302.25 88888.00 2002-06-09 05:50:56.940 160 15743.55 564.53 57302.74 88888.00 2002-06-09 05:50:57.940 160 15743.94 565.14 57302.25 88888.00 2002-06-09 05:50:58.940 160 15743.81 564.90 57302.62 88888.00 2002-06-09 05:50:59.940 160 15744.33 564.40 57302.62 88888.00 2002-06-09 05:51:00.940 160 15744.33 564.90 57302.62 88888.00 2002-06-09 05:51:01.940 160 15743.68 565.02 57302.50 88888.00 2002-06-09 05:51:02.940 160 15744.59 565.27 57302.38 88888.00 2002-06-09 05:51:03.940 160 15744.59 564.77 57302.99 88888.00 2002-06-09 05:51:04.940 160 15745.37 564.90 57302.99 88888.00 2002-06-09 05:51:05.940 160 15744.85 564.65 57302.99 88888.00 2002-06-09 05:51:06.940 160 15744.59 565.02 57303.60 88888.00 2002-06-09 05:51:07.940 160 15744.59 565.02 57303.48 88888.00 2002-06-09 05:51:08.940 160 15744.98 564.77 57302.74 88888.00 2002-06-09 05:51:09.940 160 15744.85 564.53 57302.62 88888.00 2002-06-09 05:51:10.940 160 15744.98 564.53 57303.11 88888.00 2002-06-09 05:51:11.940 160 15745.50 565.02 57303.11 88888.00 2002-06-09 05:51:12.940 160 15745.24 564.53 57303.11 88888.00 2002-06-09 05:51:13.940 160 15745.76 564.53 57303.84 88888.00 2002-06-09 05:51:14.940 160 15745.50 564.65 57303.72 88888.00 2002-06-09 05:51:15.940 160 15745.24 565.02 57302.99 88888.00 2002-06-09 05:51:16.940 160 15745.11 564.77 57303.23 88888.00 2002-06-09 05:51:17.940 160 15745.63 564.53 57303.23 88888.00 2002-06-09 05:51:18.940 160 15746.02 565.02 57303.96 88888.00 2002-06-09 05:51:19.940 160 15745.63 564.77 57303.36 88888.00 2002-06-09 05:51:20.940 160 15745.76 564.03 57303.36 88888.00 2002-06-09 05:51:21.940 160 15746.41 564.15 57303.23 88888.00 2002-06-09 05:51:22.940 160 15744.98 565.02 57303.36 88888.00 2002-06-09 05:51:23.940 160 15746.15 564.15 57303.60 88888.00 2002-06-09 05:51:24.940 160 15746.15 563.66 57304.33 88888.00 2002-06-09 05:51:25.940 160 15746.28 563.78 57303.84 88888.00 2002-06-09 05:51:26.940 160 15746.02 563.78 57303.48 88888.00 2002-06-09 05:51:27.940 160 15746.28 564.40 57303.48 88888.00 2002-06-09 05:51:28.940 160 15746.02 563.91 57303.72 88888.00 2002-06-09 05:51:29.940 160 15746.93 563.91 57304.33 88888.00 2002-06-09 05:51:30.940 160 15746.41 564.65 57304.58 88888.00 2002-06-09 05:51:31.940 160 15746.41 563.91 57303.96 88888.00 2002-06-09 05:51:32.940 160 15746.67 564.40 57304.21 88888.00 2002-06-09 05:51:33.940 160 15746.80 564.53 57303.84 88888.00 2002-06-09 05:51:34.940 160 15747.45 564.77 57304.46 88888.00 2002-06-09 05:51:35.940 160 15746.67 563.78 57304.95 88888.00 2002-06-09 05:51:36.940 160 15746.93 564.53 57303.96 88888.00 2002-06-09 05:51:37.940 160 15747.06 563.78 57304.33 88888.00 2002-06-09 05:51:38.940 160 15746.80 564.28 57304.95 88888.00 2002-06-09 05:51:39.940 160 15747.06 564.03 57304.95 88888.00 2002-06-09 05:51:40.940 160 15747.06 564.53 57304.70 88888.00 2002-06-09 05:51:41.940 160 15746.93 564.53 57305.07 88888.00 2002-06-09 05:51:42.940 160 15746.80 564.65 57305.31 88888.00 2002-06-09 05:51:43.940 160 15747.19 563.91 57304.95 88888.00 2002-06-09 05:51:44.940 160 15747.19 563.16 57305.68 88888.00 2002-06-09 05:51:45.940 160 15747.32 563.78 57305.92 88888.00 2002-06-09 05:51:46.940 160 15747.97 564.65 57305.31 88888.00 2002-06-09 05:51:47.940 160 15747.97 564.15 57304.46 88888.00 2002-06-09 05:51:48.940 160 15747.97 564.53 57304.58 88888.00 2002-06-09 05:51:49.940 160 15747.58 563.91 57304.82 88888.00 2002-06-09 05:51:50.940 160 15747.58 564.40 57305.43 88888.00 2002-06-09 05:51:51.940 160 15748.23 563.78 57304.82 88888.00 2002-06-09 05:51:52.940 160 15748.10 564.65 57305.68 88888.00 2002-06-09 05:51:53.940 160 15748.62 563.78 57305.43 88888.00 2002-06-09 05:51:54.940 160 15748.36 564.15 57305.19 88888.00 2002-06-09 05:51:55.940 160 15748.49 564.15 57305.92 88888.00 2002-06-09 05:51:56.940 160 15748.10 564.15 57305.07 88888.00 2002-06-09 05:51:57.940 160 15748.88 564.77 57305.43 88888.00 2002-06-09 05:51:58.940 160 15748.10 563.66 57305.92 88888.00 2002-06-09 05:51:59.940 160 15749.14 563.66 57305.80 88888.00 2002-06-09 05:52:00.940 160 15749.40 564.15 57305.43 88888.00 2002-06-09 05:52:01.940 160 15748.10 564.40 57306.17 88888.00 2002-06-09 05:52:02.940 160 15749.66 564.40 57306.29 88888.00 2002-06-09 05:52:03.940 160 15749.27 564.15 57305.92 88888.00 2002-06-09 05:52:04.940 160 15748.62 564.28 57306.17 88888.00 2002-06-09 05:52:05.940 160 15748.49 564.53 57305.68 88888.00 2002-06-09 05:52:06.940 160 15748.62 563.91 57306.05 88888.00 2002-06-09 05:52:07.940 160 15749.27 564.40 57306.54 88888.00 2002-06-09 05:52:08.940 160 15749.14 564.15 57306.90 88888.00 2002-06-09 05:52:09.940 160 15747.97 564.77 57306.54 88888.00 2002-06-09 05:52:10.940 160 15749.01 563.91 57306.78 88888.00 2002-06-09 05:52:11.940 160 15749.14 564.77 57307.02 88888.00 2002-06-09 05:52:12.940 160 15749.01 564.53 57306.66 88888.00 2002-06-09 05:52:13.940 160 15749.14 564.28 57306.54 88888.00 2002-06-09 05:52:14.940 160 15749.14 564.40 57306.54 88888.00 2002-06-09 05:52:15.940 160 15749.01 563.66 57307.14 88888.00 2002-06-09 05:52:16.940 160 15748.88 564.53 57306.54 88888.00 2002-06-09 05:52:17.940 160 15748.49 564.03 57307.14 88888.00 2002-06-09 05:52:18.940 160 15748.88 564.40 57308.00 88888.00 2002-06-09 05:52:19.940 160 15749.27 564.03 57307.14 88888.00 2002-06-09 05:52:20.940 160 15749.27 564.28 57307.02 88888.00 2002-06-09 05:52:21.940 160 15749.14 564.03 57307.02 88888.00 2002-06-09 05:52:22.940 160 15749.01 564.03 57307.76 88888.00 2002-06-09 05:52:23.940 160 15748.36 564.28 57307.02 88888.00 2002-06-09 05:52:24.940 160 15749.40 564.15 57307.27 88888.00 2002-06-09 05:52:25.940 160 15748.88 564.03 57307.88 88888.00 2002-06-09 05:52:26.940 160 15748.62 563.78 57306.54 88888.00 2002-06-09 05:52:27.940 160 15749.92 564.77 57307.14 88888.00 2002-06-09 05:52:28.940 160 15748.23 563.78 57306.90 88888.00 2002-06-09 05:52:29.940 160 15748.49 563.66 57306.90 88888.00 2002-06-09 05:52:30.940 160 15748.49 564.03 57306.29 88888.00 2002-06-09 05:52:31.940 160 15748.23 563.41 57306.78 88888.00 2002-06-09 05:52:32.940 160 15748.88 563.66 57306.78 88888.00 2002-06-09 05:52:33.940 160 15748.36 563.66 57306.78 88888.00 2002-06-09 05:52:34.940 160 15747.32 563.91 57307.02 88888.00 2002-06-09 05:52:35.940 160 15747.97 564.53 57307.14 88888.00 2002-06-09 05:52:36.940 160 15748.75 563.91 57306.90 88888.00 2002-06-09 05:52:37.940 160 15748.10 563.41 57306.66 88888.00 2002-06-09 05:52:38.940 160 15748.49 564.15 57306.78 88888.00 2002-06-09 05:52:39.940 160 15748.10 564.15 57307.27 88888.00 2002-06-09 05:52:40.940 160 15748.75 564.53 57306.66 88888.00 2002-06-09 05:52:41.940 160 15748.23 564.90 57307.02 88888.00 2002-06-09 05:52:42.940 160 15747.97 564.15 57306.54 88888.00 2002-06-09 05:52:43.940 160 15748.36 563.53 57306.78 88888.00 2002-06-09 05:52:44.940 160 15747.71 563.78 57306.78 88888.00 2002-06-09 05:52:45.940 160 15747.97 564.40 57306.54 88888.00 2002-06-09 05:52:46.940 160 15748.10 564.15 57306.78 88888.00 2002-06-09 05:52:47.940 160 15748.23 564.03 57306.78 88888.00 2002-06-09 05:52:48.940 160 15747.84 564.53 57306.41 88888.00 2002-06-09 05:52:49.940 160 15747.84 564.53 57306.90 88888.00 2002-06-09 05:52:50.940 160 15747.97 563.91 57306.78 88888.00 2002-06-09 05:52:51.940 160 15747.71 563.78 57307.27 88888.00 2002-06-09 05:52:52.940 160 15748.10 564.28 57307.88 88888.00 2002-06-09 05:52:53.940 160 15748.10 563.53 57306.78 88888.00 2002-06-09 05:52:54.940 160 15748.10 563.66 57305.92 88888.00 2002-06-09 05:52:55.940 160 15747.58 563.91 57306.90 88888.00 2002-06-09 05:52:56.940 160 15747.84 564.28 57306.05 88888.00 2002-06-09 05:52:57.940 160 15748.36 564.28 57306.41 88888.00 2002-06-09 05:52:58.940 160 15747.84 564.15 57306.29 88888.00 2002-06-09 05:52:59.940 160 15748.23 564.03 57307.14 88888.00 2002-06-09 05:53:00.940 160 15748.62 564.40 57306.54 88888.00 2002-06-09 05:53:01.940 160 15748.10 563.78 57306.17 88888.00 2002-06-09 05:53:02.940 160 15748.49 564.15 57306.90 88888.00 2002-06-09 05:53:03.940 160 15747.97 563.78 57306.17 88888.00 2002-06-09 05:53:04.940 160 15747.45 564.15 57306.78 88888.00 2002-06-09 05:53:05.940 160 15747.84 564.40 57306.78 88888.00 2002-06-09 05:53:06.940 160 15748.23 564.65 57305.92 88888.00 2002-06-09 05:53:07.940 160 15748.62 564.15 57306.54 88888.00 2002-06-09 05:53:08.940 160 15748.75 564.28 57306.90 88888.00 2002-06-09 05:53:09.940 160 15748.36 564.15 57306.78 88888.00 2002-06-09 05:53:10.940 160 15748.75 563.78 57306.54 88888.00 2002-06-09 05:53:11.940 160 15747.45 563.78 57306.90 88888.00 2002-06-09 05:53:12.940 160 15748.62 563.53 57307.14 88888.00 2002-06-09 05:53:13.940 160 15749.14 564.53 57306.05 88888.00 2002-06-09 05:53:14.940 160 15748.75 564.15 57306.78 88888.00 2002-06-09 05:53:15.940 160 15748.49 563.66 57307.63 88888.00 2002-06-09 05:53:16.940 160 15749.01 564.77 57307.02 88888.00 2002-06-09 05:53:17.940 160 15748.10 563.78 57306.78 88888.00 2002-06-09 05:53:18.940 160 15748.88 564.40 57307.02 88888.00 2002-06-09 05:53:19.940 160 15748.49 564.40 57306.41 88888.00 2002-06-09 05:53:20.940 160 15748.75 564.77 57306.66 88888.00 2002-06-09 05:53:21.940 160 15748.75 564.28 57307.02 88888.00 2002-06-09 05:53:22.940 160 15748.36 563.41 57307.27 88888.00 2002-06-09 05:53:23.940 160 15748.10 564.28 57306.54 88888.00 2002-06-09 05:53:24.940 160 15749.01 564.65 57307.63 88888.00 2002-06-09 05:53:25.940 160 15748.49 563.91 57306.78 88888.00 2002-06-09 05:53:26.940 160 15748.62 563.66 57306.78 88888.00 2002-06-09 05:53:27.940 160 15748.75 564.15 57306.78 88888.00 2002-06-09 05:53:28.940 160 15747.71 563.66 57306.54 88888.00 2002-06-09 05:53:29.940 160 15748.23 564.15 57306.66 88888.00 2002-06-09 05:53:30.940 160 15749.01 564.28 57306.66 88888.00 2002-06-09 05:53:31.940 160 15748.36 564.90 57306.90 88888.00 2002-06-09 05:53:32.940 160 15748.49 564.90 57306.90 88888.00 2002-06-09 05:53:33.940 160 15748.10 564.15 57306.78 88888.00 2002-06-09 05:53:34.940 160 15748.88 564.53 57306.66 88888.00 2002-06-09 05:53:35.940 160 15748.36 563.91 57306.29 88888.00 2002-06-09 05:53:36.940 160 15748.62 564.03 57306.66 88888.00 2002-06-09 05:53:37.940 160 15748.23 563.78 57306.17 88888.00 2002-06-09 05:53:38.940 160 15749.40 563.91 57306.29 88888.00 2002-06-09 05:53:39.940 160 15748.88 564.65 57306.54 88888.00 2002-06-09 05:53:40.940 160 15748.62 563.66 57306.78 88888.00 2002-06-09 05:53:41.940 160 15748.88 563.53 57306.54 88888.00 2002-06-09 05:53:42.940 160 15748.62 563.91 57306.78 88888.00 2002-06-09 05:53:43.940 160 15747.84 563.91 57306.17 88888.00 2002-06-09 05:53:44.940 160 15748.10 562.79 57306.78 88888.00 2002-06-09 05:53:45.940 160 15747.45 563.66 57306.54 88888.00 2002-06-09 05:53:46.940 160 15747.45 563.04 57306.29 88888.00 2002-06-09 05:53:47.940 160 15748.10 563.41 57305.92 88888.00 2002-06-09 05:53:48.940 160 15747.58 563.41 57306.05 88888.00 2002-06-09 05:53:49.940 160 15747.71 563.41 57306.29 88888.00 2002-06-09 05:53:50.940 160 15747.97 563.29 57306.05 88888.00 2002-06-09 05:53:51.940 160 15748.10 563.16 57306.29 88888.00 2002-06-09 05:53:52.940 160 15748.10 562.42 57306.78 88888.00 2002-06-09 05:53:53.940 160 15747.84 563.04 57306.54 88888.00 2002-06-09 05:53:54.940 160 15747.84 562.67 57305.92 88888.00 2002-06-09 05:53:55.940 160 15747.84 562.54 57306.29 88888.00 2002-06-09 05:53:56.940 160 15748.36 562.92 57306.90 88888.00 2002-06-09 05:53:57.940 160 15747.58 563.04 57305.80 88888.00 2002-06-09 05:53:58.940 160 15747.84 562.42 57306.54 88888.00 2002-06-09 05:53:59.940 160 15748.10 562.67 57306.41 88888.00 2002-06-09 05:54:00.940 160 15747.71 562.92 57306.29 88888.00 2002-06-09 05:54:01.940 160 15747.84 562.79 57306.54 88888.00 2002-06-09 05:54:02.940 160 15747.45 562.42 57306.29 88888.00 2002-06-09 05:54:03.940 160 15747.84 562.79 57306.41 88888.00 2002-06-09 05:54:04.940 160 15747.32 562.42 57306.17 88888.00 2002-06-09 05:54:05.940 160 15747.32 561.80 57306.54 88888.00 2002-06-09 05:54:06.940 160 15747.06 562.54 57306.05 88888.00 2002-06-09 05:54:07.940 160 15747.32 561.92 57306.29 88888.00 2002-06-09 05:54:08.940 160 15747.32 562.42 57306.41 88888.00 2002-06-09 05:54:09.940 160 15746.41 562.05 57305.68 88888.00 2002-06-09 05:54:10.940 160 15746.67 561.68 57306.66 88888.00 2002-06-09 05:54:11.940 160 15747.19 562.67 57305.92 88888.00 2002-06-09 05:54:12.940 160 15746.15 561.92 57306.17 88888.00 2002-06-09 05:54:13.940 160 15746.41 562.67 57306.41 88888.00 2002-06-09 05:54:14.940 160 15746.28 562.42 57306.90 88888.00 2002-06-09 05:54:15.940 160 15747.19 561.68 57306.05 88888.00 2002-06-09 05:54:16.940 160 15746.15 561.31 57305.92 88888.00 2002-06-09 05:54:17.940 160 15746.93 563.41 57305.80 88888.00 2002-06-09 05:54:18.940 160 15745.89 561.31 57306.41 88888.00 2002-06-09 05:54:19.940 160 15745.63 561.55 57305.19 88888.00 2002-06-09 05:54:20.940 160 15745.50 561.68 57305.19 88888.00 2002-06-09 05:54:21.940 160 15746.15 561.18 57305.92 88888.00 2002-06-09 05:54:22.940 160 15746.15 562.05 57306.05 88888.00 2002-06-09 05:54:23.940 160 15745.63 561.31 57305.31 88888.00 2002-06-09 05:54:24.940 160 15746.15 561.06 57304.95 88888.00 2002-06-09 05:54:25.940 160 15745.50 561.18 57305.68 88888.00 2002-06-09 05:54:26.940 160 15745.89 561.68 57304.70 88888.00 2002-06-09 05:54:27.940 160 15745.50 561.43 57304.95 88888.00 2002-06-09 05:54:28.940 160 15745.76 560.93 57305.55 88888.00 2002-06-09 05:54:29.940 160 15745.76 560.69 57305.43 88888.00 2002-06-09 05:54:30.940 160 15745.50 560.81 57304.58 88888.00 2002-06-09 05:54:31.940 160 15745.24 561.31 57305.68 88888.00 2002-06-09 05:54:32.940 160 15745.63 561.06 57304.82 88888.00 2002-06-09 05:54:33.940 160 15744.59 560.56 57304.95 88888.00 2002-06-09 05:54:34.940 160 15744.85 561.06 57304.82 88888.00 2002-06-09 05:54:35.940 160 15744.46 561.43 57304.21 88888.00 2002-06-09 05:54:36.940 160 15744.85 560.19 57304.70 88888.00 2002-06-09 05:54:37.940 160 15744.20 560.69 57305.07 88888.00 2002-06-09 05:54:38.940 160 15744.72 560.44 57304.82 88888.00 2002-06-09 05:54:39.940 160 15744.98 560.81 57304.58 88888.00 2002-06-09 05:54:40.940 160 15744.85 560.69 57304.58 88888.00 2002-06-09 05:54:41.940 160 15744.20 561.31 57304.21 88888.00 2002-06-09 05:54:42.940 160 15744.33 560.69 57303.84 88888.00 2002-06-09 05:54:43.940 160 15744.07 560.93 57304.70 88888.00 2002-06-09 05:54:44.940 160 15744.59 560.56 57303.96 88888.00 2002-06-09 05:54:45.940 160 15744.33 560.93 57303.84 88888.00 2002-06-09 05:54:46.940 160 15744.85 560.56 57303.84 88888.00 2002-06-09 05:54:47.940 160 15743.68 560.81 57304.33 88888.00 2002-06-09 05:54:48.940 160 15743.29 560.69 57304.46 88888.00 2002-06-09 05:54:49.940 160 15742.90 559.82 57303.96 88888.00 2002-06-09 05:54:50.940 160 15743.29 560.44 57303.72 88888.00 2002-06-09 05:54:51.940 160 15743.81 560.07 57303.60 88888.00 2002-06-09 05:54:52.940 160 15743.16 560.44 57303.23 88888.00 2002-06-09 05:54:53.940 160 15744.20 560.07 57303.60 88888.00 2002-06-09 05:54:54.940 160 15742.90 559.82 57303.48 88888.00 2002-06-09 05:54:55.940 160 15743.29 559.94 57303.72 88888.00 2002-06-09 05:54:56.940 160 15743.03 559.94 57302.38 88888.00 2002-06-09 05:54:57.940 160 15743.29 560.19 57303.48 88888.00 2002-06-09 05:54:58.940 160 15742.51 559.94 57303.60 88888.00 2002-06-09 05:54:59.940 160 15743.16 560.07 57303.48 88888.00 2002-06-09 05:55:00.940 160 15742.77 559.82 57303.11 88888.00 2002-06-09 05:55:01.940 160 15743.03 559.94 57303.84 88888.00 2002-06-09 05:55:02.940 160 15743.16 560.07 57303.23 88888.00 2002-06-09 05:55:03.940 160 15742.64 559.94 57303.48 88888.00 2002-06-09 05:55:04.940 160 15742.90 560.44 57303.72 88888.00 2002-06-09 05:55:05.940 160 15742.77 559.70 57303.36 88888.00 2002-06-09 05:55:06.940 160 15742.25 559.70 57303.11 88888.00 2002-06-09 05:55:07.940 160 15742.64 560.07 57303.11 88888.00 2002-06-09 05:55:08.940 160 15743.42 559.82 57302.50 88888.00 2002-06-09 05:55:09.940 160 15742.51 559.70 57302.38 88888.00 2002-06-09 05:55:10.940 160 15742.51 560.69 57302.74 88888.00 2002-06-09 05:55:11.940 160 15742.64 558.83 57302.74 88888.00 2002-06-09 05:55:12.940 160 15742.38 559.94 57302.13 88888.00 2002-06-09 05:55:13.940 160 15742.90 560.07 57302.74 88888.00 2002-06-09 05:55:14.940 160 15742.38 559.08 57302.13 88888.00 2002-06-09 05:55:15.940 160 15742.77 559.32 57302.38 88888.00 2002-06-09 05:55:16.940 160 15743.03 559.32 57302.38 88888.00 2002-06-09 05:55:17.940 160 15743.03 559.70 57302.99 88888.00 2002-06-09 05:55:18.940 160 15742.77 560.07 57302.62 88888.00 2002-06-09 05:55:19.940 160 15742.64 559.45 57302.62 88888.00 2002-06-09 05:55:20.940 160 15741.86 559.57 57302.38 88888.00 2002-06-09 05:55:21.940 160 15742.51 560.19 57302.62 88888.00 2002-06-09 05:55:22.940 160 15742.38 559.94 57302.74 88888.00 2002-06-09 05:55:23.940 160 15743.16 559.08 57302.50 88888.00 2002-06-09 05:55:24.940 160 15742.12 559.32 57302.50 88888.00 2002-06-09 05:55:25.940 160 15741.99 559.57 57302.87 88888.00 2002-06-09 05:55:26.940 160 15741.99 559.20 57302.50 88888.00 2002-06-09 05:55:27.940 160 15741.99 559.45 57301.52 88888.00 2002-06-09 05:55:28.940 160 15742.12 558.58 57302.38 88888.00 2002-06-09 05:55:29.940 160 15741.99 559.57 57301.64 88888.00 2002-06-09 05:55:30.940 160 15741.73 558.83 57302.38 88888.00 2002-06-09 05:55:31.940 160 15741.86 560.19 57302.25 88888.00 2002-06-09 05:55:32.940 160 15741.99 559.20 57301.89 88888.00 2002-06-09 05:55:33.940 160 15742.25 559.45 57302.50 88888.00 2002-06-09 05:55:34.940 160 15741.60 558.95 57302.13 88888.00 2002-06-09 05:55:35.940 160 15741.86 558.83 57302.50 88888.00 2002-06-09 05:55:36.940 160 15741.60 559.32 57302.13 88888.00 2002-06-09 05:55:37.940 160 15742.25 558.58 57302.50 88888.00 2002-06-09 05:55:38.940 160 15741.60 558.70 57301.52 88888.00 2002-06-09 05:55:39.940 160 15741.47 559.57 57302.13 88888.00 2002-06-09 05:55:40.940 160 15741.86 559.20 57302.01 88888.00 2002-06-09 05:55:41.940 160 15741.08 559.08 57301.77 88888.00 2002-06-09 05:55:42.940 160 15741.47 559.45 57301.16 88888.00 2002-06-09 05:55:43.940 160 15741.34 559.70 57301.40 88888.00 2002-06-09 05:55:44.940 160 15741.21 558.58 57301.89 88888.00 2002-06-09 05:55:45.940 160 15741.47 559.20 57301.52 88888.00 2002-06-09 05:55:46.940 160 15741.08 559.20 57301.77 88888.00 2002-06-09 05:55:47.940 160 15740.95 559.70 57302.01 88888.00 2002-06-09 05:55:48.940 160 15740.82 558.58 57301.28 88888.00 2002-06-09 05:55:49.940 160 15741.08 559.32 57301.52 88888.00 2002-06-09 05:55:50.940 160 15740.95 558.58 57301.89 88888.00 2002-06-09 05:55:51.940 160 15741.21 558.83 57301.03 88888.00 2002-06-09 05:55:52.940 160 15741.47 559.20 57301.03 88888.00 2002-06-09 05:55:53.940 160 15740.43 559.08 57301.16 88888.00 2002-06-09 05:55:54.940 160 15740.43 559.45 57301.52 88888.00 2002-06-09 05:55:55.940 160 15741.60 559.32 57301.64 88888.00 2002-06-09 05:55:56.940 160 15740.17 559.70 57301.77 88888.00 2002-06-09 05:55:57.940 160 15740.56 558.70 57301.28 88888.00 2002-06-09 05:55:58.940 160 15740.43 558.70 57300.79 88888.00 2002-06-09 05:55:59.940 160 15741.21 559.08 57300.66 88888.00 2002-06-09 05:56:00.940 160 15741.60 558.70 57301.52 88888.00 2002-06-09 05:56:01.940 160 15741.21 559.20 57300.91 88888.00 2002-06-09 05:56:02.940 160 15740.30 558.70 57300.54 88888.00 2002-06-09 05:56:03.940 160 15740.82 558.70 57301.03 88888.00 2002-06-09 05:56:04.940 160 15740.30 558.95 57300.79 88888.00 2002-06-09 05:56:05.940 160 15740.43 559.32 57300.91 88888.00 2002-06-09 05:56:06.940 160 15740.69 559.20 57300.42 88888.00 2002-06-09 05:56:07.940 160 15740.30 559.08 57300.79 88888.00 2002-06-09 05:56:08.940 160 15740.69 558.95 57301.03 88888.00 2002-06-09 05:56:09.940 160 15740.30 559.45 57300.54 88888.00 2002-06-09 05:56:10.940 160 15740.17 559.32 57300.30 88888.00 2002-06-09 05:56:11.940 160 15740.43 559.20 57300.91 88888.00 2002-06-09 05:56:12.940 160 15740.30 559.70 57300.54 88888.00 2002-06-09 05:56:13.940 160 15739.52 559.20 57300.79 88888.00 2002-06-09 05:56:14.940 160 15740.82 559.32 57300.54 88888.00 2002-06-09 05:56:15.940 160 15740.17 559.20 57300.18 88888.00 2002-06-09 05:56:16.940 160 15740.04 558.70 57300.05 88888.00 2002-06-09 05:56:17.940 160 15740.04 559.32 57300.42 88888.00 2002-06-09 05:56:18.940 160 15740.30 559.70 57300.42 88888.00 2002-06-09 05:56:19.940 160 15740.43 559.70 57301.28 88888.00 2002-06-09 05:56:20.940 160 15739.78 560.07 57300.30 88888.00 2002-06-09 05:56:21.940 160 15740.04 560.07 57300.42 88888.00 2002-06-09 05:56:22.940 160 15740.04 559.94 57299.81 88888.00 2002-06-09 05:56:23.940 160 15740.30 559.82 57300.54 88888.00 2002-06-09 05:56:24.940 160 15740.30 560.07 57300.42 88888.00 2002-06-09 05:56:25.940 160 15740.04 559.32 57300.91 88888.00 2002-06-09 05:56:26.940 160 15740.30 558.83 57300.30 88888.00 2002-06-09 05:56:27.940 160 15740.43 559.94 57299.93 88888.00 2002-06-09 05:56:28.940 160 15740.30 559.45 57300.18 88888.00 2002-06-09 05:56:29.940 160 15739.91 559.94 57300.42 88888.00 2002-06-09 05:56:30.940 160 15740.30 559.45 57300.66 88888.00 2002-06-09 05:56:31.940 160 15740.04 559.94 57300.54 88888.00 2002-06-09 05:56:32.940 160 15740.43 560.19 57300.66 88888.00 2002-06-09 05:56:33.940 160 15741.08 559.57 57300.30 88888.00 2002-06-09 05:56:34.940 160 15740.30 560.31 57300.42 88888.00 2002-06-09 05:56:35.940 160 15740.56 560.31 57300.91 88888.00 2002-06-09 05:56:36.940 160 15740.30 560.31 57300.05 88888.00 2002-06-09 05:56:37.940 160 15740.69 559.57 57301.40 88888.00 2002-06-09 05:56:38.940 160 15740.69 559.82 57300.54 88888.00 2002-06-09 05:56:39.940 160 15741.21 560.81 57301.28 88888.00 2002-06-09 05:56:40.940 160 15741.21 559.57 57300.91 88888.00 2002-06-09 05:56:41.940 160 15740.82 559.08 57301.16 88888.00 2002-06-09 05:56:42.940 160 15741.60 560.07 57301.28 88888.00 2002-06-09 05:56:43.940 160 15741.60 560.19 57301.16 88888.00 2002-06-09 05:56:44.940 160 15740.56 560.44 57301.28 88888.00 2002-06-09 05:56:45.940 160 15740.69 560.07 57300.79 88888.00 2002-06-09 05:56:46.940 160 15741.21 559.94 57300.91 88888.00 2002-06-09 05:56:47.940 160 15741.08 560.19 57301.52 88888.00 2002-06-09 05:56:48.940 160 15740.56 560.44 57301.03 88888.00 2002-06-09 05:56:49.940 160 15740.95 560.19 57300.79 88888.00 2002-06-09 05:56:50.940 160 15741.08 560.19 57300.66 88888.00 2002-06-09 05:56:51.940 160 15741.60 560.19 57301.28 88888.00 2002-06-09 05:56:52.940 160 15740.82 560.69 57300.79 88888.00 2002-06-09 05:56:53.940 160 15741.60 560.56 57301.16 88888.00 2002-06-09 05:56:54.940 160 15740.43 561.06 57301.16 88888.00 2002-06-09 05:56:55.940 160 15741.21 559.82 57301.03 88888.00 2002-06-09 05:56:56.940 160 15741.60 561.06 57301.40 88888.00 2002-06-09 05:56:57.940 160 15740.82 559.94 57300.66 88888.00 2002-06-09 05:56:58.940 160 15741.47 560.44 57301.16 88888.00 2002-06-09 05:56:59.940 160 15741.34 561.31 57301.40 88888.00 2002-06-09 05:57:00.940 160 15740.82 560.31 57300.79 88888.00 2002-06-09 05:57:01.940 160 15741.47 560.56 57301.28 88888.00 2002-06-09 05:57:02.940 160 15741.60 560.31 57300.91 88888.00 2002-06-09 05:57:03.940 160 15740.82 559.82 57301.52 88888.00 2002-06-09 05:57:04.940 160 15741.34 560.69 57301.03 88888.00 2002-06-09 05:57:05.940 160 15741.99 560.31 57301.28 88888.00 2002-06-09 05:57:06.940 160 15741.34 560.56 57300.79 88888.00 2002-06-09 05:57:07.940 160 15741.47 560.19 57301.28 88888.00 2002-06-09 05:57:08.940 160 15741.47 560.31 57301.03 88888.00 2002-06-09 05:57:09.940 160 15741.73 559.82 57301.16 88888.00 2002-06-09 05:57:10.940 160 15741.86 560.44 57301.16 88888.00 2002-06-09 05:57:11.940 160 15742.38 560.69 57300.91 88888.00 2002-06-09 05:57:12.940 160 15741.99 560.19 57300.91 88888.00 2002-06-09 05:57:13.940 160 15742.38 559.82 57301.40 88888.00 2002-06-09 05:57:14.940 160 15742.12 560.31 57301.28 88888.00 2002-06-09 05:57:15.940 160 15742.12 559.94 57301.64 88888.00 2002-06-09 05:57:16.940 160 15742.64 561.18 57301.89 88888.00 2002-06-09 05:57:17.940 160 15741.34 560.19 57300.91 88888.00 2002-06-09 05:57:18.940 160 15741.60 560.69 57301.03 88888.00 2002-06-09 05:57:19.940 160 15741.73 560.69 57301.64 88888.00 2002-06-09 05:57:20.940 160 15741.73 560.44 57300.79 88888.00 2002-06-09 05:57:21.940 160 15742.64 559.82 57300.91 88888.00 2002-06-09 05:57:22.940 160 15741.73 560.81 57301.77 88888.00 2002-06-09 05:57:23.940 160 15741.99 560.31 57300.91 88888.00 2002-06-09 05:57:24.940 160 15741.21 560.31 57301.40 88888.00 2002-06-09 05:57:25.940 160 15741.99 559.94 57301.03 88888.00 2002-06-09 05:57:26.940 160 15741.34 560.19 57301.16 88888.00 2002-06-09 05:57:27.940 160 15741.60 559.94 57301.16 88888.00 2002-06-09 05:57:28.940 160 15741.73 559.82 57300.54 88888.00 2002-06-09 05:57:29.940 160 15741.34 559.57 57302.01 88888.00 2002-06-09 05:57:30.940 160 15741.99 559.82 57301.16 88888.00 2002-06-09 05:57:31.940 160 15741.60 559.57 57301.77 88888.00 2002-06-09 05:57:32.940 160 15741.47 559.94 57301.77 88888.00 2002-06-09 05:57:33.940 160 15740.95 559.70 57301.40 88888.00 2002-06-09 05:57:34.940 160 15741.60 559.82 57300.54 88888.00 2002-06-09 05:57:35.940 160 15741.34 559.45 57301.16 88888.00 2002-06-09 05:57:36.940 160 15741.34 559.82 57301.64 88888.00 2002-06-09 05:57:37.940 160 15741.47 560.07 57300.66 88888.00 2002-06-09 05:57:38.940 160 15741.08 559.45 57301.28 88888.00 2002-06-09 05:57:39.940 160 15741.47 559.57 57300.79 88888.00 2002-06-09 05:57:40.940 160 15741.08 559.20 57300.30 88888.00 2002-06-09 05:57:41.940 160 15741.34 559.45 57300.54 88888.00 2002-06-09 05:57:42.940 160 15741.34 559.20 57301.03 88888.00 2002-06-09 05:57:43.940 160 15740.69 559.45 57300.91 88888.00 2002-06-09 05:57:44.940 160 15741.08 559.20 57300.42 88888.00 2002-06-09 05:57:45.940 160 15741.21 559.32 57300.66 88888.00 2002-06-09 05:57:46.940 160 15740.95 559.57 57300.54 88888.00 2002-06-09 05:57:47.940 160 15740.30 559.32 57301.16 88888.00 2002-06-09 05:57:48.940 160 15740.17 558.83 57300.54 88888.00 2002-06-09 05:57:49.940 160 15740.30 559.70 57300.05 88888.00 2002-06-09 05:57:50.940 160 15740.04 558.70 57299.81 88888.00 2002-06-09 05:57:51.940 160 15740.17 558.95 57300.79 88888.00 2002-06-09 05:57:52.940 160 15740.56 558.58 57300.66 88888.00 2002-06-09 05:57:53.940 160 15740.17 558.21 57300.42 88888.00 2002-06-09 05:57:54.940 160 15740.04 559.32 57300.42 88888.00 2002-06-09 05:57:55.940 160 15740.43 558.70 57300.05 88888.00 2002-06-09 05:57:56.940 160 15739.91 558.83 57299.93 88888.00 2002-06-09 05:57:57.940 160 15739.78 559.45 57300.54 88888.00 2002-06-09 05:57:58.940 160 15739.39 558.58 57300.18 88888.00 2002-06-09 05:57:59.940 160 15739.13 558.33 57299.57 88888.00 2002-06-09 05:58:00.940 160 15739.39 559.08 57299.69 88888.00 2002-06-09 05:58:01.940 160 15739.91 558.95 57299.44 88888.00 2002-06-09 05:58:02.940 160 15739.13 558.95 57299.81 88888.00 2002-06-09 05:58:03.940 160 15738.61 558.83 57299.44 88888.00 2002-06-09 05:58:04.940 160 15739.00 558.46 57299.20 88888.00 2002-06-09 05:58:05.940 160 15738.61 558.33 57299.32 88888.00 2002-06-09 05:58:06.940 160 15738.74 558.33 57298.83 88888.00 2002-06-09 05:58:07.940 160 15739.13 558.46 57299.07 88888.00 2002-06-09 05:58:08.940 160 15738.35 558.58 57299.07 88888.00 2002-06-09 05:58:09.940 160 15737.71 558.46 57298.71 88888.00 2002-06-09 05:58:10.940 160 15738.22 558.09 57299.07 88888.00 2002-06-09 05:58:11.940 160 15738.35 557.22 57299.44 88888.00 2002-06-09 05:58:12.940 160 15737.45 557.84 57298.71 88888.00 2002-06-09 05:58:13.940 160 15737.83 557.96 57299.07 88888.00 2002-06-09 05:58:14.940 160 15737.06 558.21 57298.34 88888.00 2002-06-09 05:58:15.940 160 15736.80 558.21 57298.34 88888.00 2002-06-09 05:58:16.940 160 15737.06 558.46 57298.59 88888.00 2002-06-09 05:58:17.940 160 15737.96 558.21 57298.22 88888.00 2002-06-09 05:58:18.940 160 15736.93 558.46 57298.83 88888.00 2002-06-09 05:58:19.940 160 15737.58 558.58 57297.85 88888.00 2002-06-09 05:58:20.940 160 15736.80 558.70 57298.22 88888.00 2002-06-09 05:58:21.940 160 15736.80 558.70 57297.85 88888.00 2002-06-09 05:58:22.940 160 15736.41 558.21 57297.73 88888.00 2002-06-09 05:58:23.940 160 15736.67 558.46 57298.46 88888.00 2002-06-09 05:58:24.940 160 15736.15 557.96 57297.73 88888.00 2002-06-09 05:58:25.940 160 15736.28 558.70 57297.73 88888.00 2002-06-09 05:58:26.940 160 15736.54 557.84 57298.34 88888.00 2002-06-09 05:58:27.940 160 15736.54 558.09 57297.36 88888.00 2002-06-09 05:58:28.940 160 15735.89 558.21 57297.61 88888.00 2002-06-09 05:58:29.940 160 15736.15 558.58 57297.98 88888.00 2002-06-09 05:58:30.940 160 15736.02 558.09 57297.73 88888.00 2002-06-09 05:58:31.940 160 15735.76 557.34 57297.36 88888.00 2002-06-09 05:58:32.940 160 15736.67 558.70 57297.36 88888.00 2002-06-09 05:58:33.940 160 15736.54 558.46 57297.12 88888.00 2002-06-09 05:58:34.940 160 15736.02 558.83 57297.24 88888.00 2002-06-09 05:58:35.940 160 15735.50 557.96 57297.98 88888.00 2002-06-09 05:58:36.940 160 15736.41 559.45 57297.61 88888.00 2002-06-09 05:58:37.940 160 15736.02 558.70 57297.36 88888.00 2002-06-09 05:58:38.940 160 15735.24 559.20 57297.24 88888.00 2002-06-09 05:58:39.940 160 15736.15 558.95 57297.36 88888.00 2002-06-09 05:58:40.940 160 15735.89 559.45 57297.24 88888.00 2002-06-09 05:58:41.940 160 15736.28 558.58 57297.73 88888.00 2002-06-09 05:58:42.940 160 15735.89 559.08 57297.12 88888.00 2002-06-09 05:58:43.940 160 15735.76 559.08 57296.88 88888.00 2002-06-09 05:58:44.940 160 15736.02 558.95 57296.75 88888.00 2002-06-09 05:58:45.940 160 15735.76 559.20 57296.88 88888.00 2002-06-09 05:58:46.940 160 15735.24 559.08 57297.36 88888.00 2002-06-09 05:58:47.940 160 15735.76 559.45 57296.27 88888.00 2002-06-09 05:58:48.940 160 15735.76 559.45 57297.00 88888.00 2002-06-09 05:58:49.940 160 15735.63 559.20 57296.39 88888.00 2002-06-09 05:58:50.940 160 15735.63 559.57 57296.14 88888.00 2002-06-09 05:58:51.940 160 15736.28 559.32 57297.12 88888.00 2002-06-09 05:58:52.940 160 15736.80 559.08 57296.63 88888.00 2002-06-09 05:58:53.940 160 15735.63 559.57 57297.36 88888.00 2002-06-09 05:58:54.940 160 15735.63 559.57 57296.63 88888.00 2002-06-09 05:58:55.940 160 15736.67 559.32 57297.12 88888.00 2002-06-09 05:58:56.940 160 15736.15 559.08 57296.75 88888.00 2002-06-09 05:58:57.940 160 15736.28 559.45 57296.75 88888.00 2002-06-09 05:58:58.940 160 15736.15 559.45 57296.88 88888.00 2002-06-09 05:58:59.940 160 15735.63 560.31 57297.00 88888.00 2002-06-09 05:59:00.940 160 15735.50 559.32 57297.36 88888.00 2002-06-09 05:59:01.940 160 15736.54 559.20 57297.24 88888.00 2002-06-09 05:59:02.940 160 15736.80 560.31 57296.75 88888.00 2002-06-09 05:59:03.940 160 15736.67 559.45 57296.39 88888.00 2002-06-09 05:59:04.940 160 15736.54 559.45 57297.24 88888.00 2002-06-09 05:59:05.940 160 15736.02 560.19 57297.12 88888.00 2002-06-09 05:59:06.940 160 15736.28 559.45 57297.12 88888.00 2002-06-09 05:59:07.940 160 15736.28 560.31 57296.63 88888.00 2002-06-09 05:59:08.940 160 15736.93 560.31 57297.24 88888.00 2002-06-09 05:59:09.940 160 15736.41 560.19 57297.00 88888.00 2002-06-09 05:59:10.940 160 15737.19 559.45 57297.61 88888.00 2002-06-09 05:59:11.940 160 15736.54 559.70 57297.36 88888.00 2002-06-09 05:59:12.940 160 15736.67 560.81 57297.61 88888.00 2002-06-09 05:59:13.940 160 15736.67 560.44 57297.12 88888.00 2002-06-09 05:59:14.940 160 15737.45 560.93 57297.00 88888.00 2002-06-09 05:59:15.940 160 15736.93 560.81 57297.85 88888.00 2002-06-09 05:59:16.940 160 15736.54 560.07 57297.61 88888.00 2002-06-09 05:59:17.940 160 15736.80 560.81 57297.61 88888.00 2002-06-09 05:59:18.940 160 15737.19 560.31 57297.73 88888.00 2002-06-09 05:59:19.940 160 15737.19 560.31 57297.61 88888.00 2002-06-09 05:59:20.940 160 15738.22 560.56 57297.36 88888.00 2002-06-09 05:59:21.940 160 15737.71 559.82 57297.49 88888.00 2002-06-09 05:59:22.940 160 15738.35 560.19 57297.49 88888.00 2002-06-09 05:59:23.940 160 15737.58 560.44 57297.49 88888.00 2002-06-09 05:59:24.940 160 15738.35 561.43 57297.49 88888.00 2002-06-09 05:59:25.940 160 15738.22 560.81 57297.61 88888.00 2002-06-09 05:59:26.940 160 15737.96 560.31 57297.73 88888.00 2002-06-09 05:59:27.940 160 15737.58 561.43 57297.85 88888.00 2002-06-09 05:59:28.940 160 15738.35 560.07 57298.22 88888.00 2002-06-09 05:59:29.940 160 15738.22 560.44 57297.85 88888.00 2002-06-09 05:59:30.940 160 15738.35 560.93 57298.22 88888.00 2002-06-09 05:59:31.940 160 15738.87 560.69 57298.10 88888.00 2002-06-09 05:59:32.940 160 15738.22 560.93 57298.22 88888.00 2002-06-09 05:59:33.940 160 15739.13 560.81 57298.22 88888.00 2002-06-09 05:59:34.940 160 15739.00 561.31 57297.73 88888.00 2002-06-09 05:59:35.940 160 15739.39 560.93 57298.46 88888.00 2002-06-09 05:59:36.940 160 15738.61 560.81 57298.83 88888.00 2002-06-09 05:59:37.940 160 15738.87 560.93 57297.73 88888.00 2002-06-09 05:59:38.940 160 15739.39 561.06 57298.22 88888.00 2002-06-09 05:59:39.940 160 15739.78 561.31 57298.46 88888.00 2002-06-09 05:59:40.940 160 15739.26 560.93 57297.98 88888.00 2002-06-09 05:59:41.940 160 15739.52 561.55 57297.85 88888.00 2002-06-09 05:59:42.940 160 15739.78 561.31 57299.20 88888.00 2002-06-09 05:59:43.940 160 15739.65 560.93 57298.83 88888.00 2002-06-09 05:59:44.940 160 15739.78 560.93 57299.44 88888.00 2002-06-09 05:59:45.940 160 15739.91 561.55 57299.20 88888.00 2002-06-09 05:59:46.940 160 15739.78 561.55 57298.46 88888.00 2002-06-09 05:59:47.940 160 15740.30 561.43 57299.69 88888.00 2002-06-09 05:59:48.940 160 15739.91 561.18 57299.07 88888.00 2002-06-09 05:59:49.940 160 15739.52 562.42 57299.32 88888.00 2002-06-09 05:59:50.940 160 15740.04 562.17 57299.57 88888.00 2002-06-09 05:59:51.940 160 15740.17 561.55 57299.44 88888.00 2002-06-09 05:59:52.940 160 15740.56 561.68 57299.32 88888.00 2002-06-09 05:59:53.940 160 15740.56 562.05 57299.44 88888.00 2002-06-09 05:59:54.940 160 15740.04 561.68 57300.18 88888.00 2002-06-09 05:59:55.940 160 15740.43 561.43 57300.66 88888.00 2002-06-09 06:00:00.940 160 15740.30 561.55 57300.66 88888.00 2002-06-09 06:00:01.940 160 15741.08 561.55 57300.30 88888.00 2002-06-09 06:00:02.940 160 15740.82 561.43 57300.05 88888.00 2002-06-09 06:00:03.940 160 15740.04 562.05 57300.18 88888.00 2002-06-09 06:00:04.940 160 15740.95 561.80 57300.30 88888.00 2002-06-09 06:00:05.940 160 15740.69 561.80 57300.79 88888.00 2002-06-09 06:00:06.940 160 15741.08 562.42 57300.42 88888.00 2002-06-09 06:00:07.940 160 15740.82 562.42 57300.30 88888.00 2002-06-09 06:00:08.940 160 15740.69 562.05 57300.42 88888.00 2002-06-09 06:00:09.940 160 15740.69 562.42 57301.16 88888.00 2002-06-09 06:00:10.940 160 15740.56 562.42 57300.91 88888.00 2002-06-09 06:00:11.940 160 15740.69 562.42 57301.03 88888.00 2002-06-09 06:00:12.940 160 15740.82 561.80 57300.30 88888.00 2002-06-09 06:00:13.940 160 15740.43 562.05 57300.54 88888.00 2002-06-09 06:00:14.940 160 15740.82 562.92 57301.52 88888.00 2002-06-09 06:00:15.940 160 15740.82 562.67 57301.16 88888.00 2002-06-09 06:00:16.940 160 15740.95 562.79 57300.18 88888.00 2002-06-09 06:00:17.940 160 15741.60 562.54 57300.91 88888.00 2002-06-09 06:00:18.940 160 15740.82 562.42 57301.28 88888.00 2002-06-09 06:00:19.940 160 15740.82 562.67 57301.89 88888.00 2002-06-09 06:00:20.940 160 15740.95 562.67 57301.52 88888.00 2002-06-09 06:00:21.940 160 15740.56 562.30 57300.30 88888.00 2002-06-09 06:00:22.940 160 15740.95 562.92 57301.64 88888.00 2002-06-09 06:00:23.940 160 15741.08 563.29 57301.03 88888.00 2002-06-09 06:00:24.940 160 15741.60 563.29 57301.52 88888.00 2002-06-09 06:00:25.940 160 15741.47 562.79 57301.16 88888.00 2002-06-09 06:00:26.940 160 15740.82 563.04 57301.89 88888.00 2002-06-09 06:00:27.940 160 15740.69 563.41 57301.77 88888.00 2002-06-09 06:00:28.940 160 15741.34 562.67 57301.40 88888.00 2002-06-09 06:00:29.940 160 15741.34 563.16 57301.64 88888.00 2002-06-09 06:00:30.940 160 15741.08 563.41 57301.64 88888.00 2002-06-09 06:00:31.940 160 15741.47 563.66 57301.64 88888.00 2002-06-09 06:00:32.940 160 15741.47 562.92 57301.52 88888.00 2002-06-09 06:00:33.940 160 15742.25 563.04 57302.01 88888.00 2002-06-09 06:00:34.940 160 15741.08 563.53 57301.40 88888.00 2002-06-09 06:00:35.940 160 15741.99 563.91 57302.25 88888.00 2002-06-09 06:00:36.940 160 15741.21 563.53 57301.64 88888.00 2002-06-09 06:00:37.940 160 15741.73 563.78 57302.25 88888.00 2002-06-09 06:00:38.940 160 15741.34 564.15 57302.25 88888.00 2002-06-09 06:00:39.940 160 15740.82 563.16 57302.38 88888.00 2002-06-09 06:00:40.940 160 15742.25 563.29 57302.25 88888.00 2002-06-09 06:00:41.940 160 15742.12 563.78 57301.16 88888.00 2002-06-09 06:00:42.940 160 15741.21 563.66 57301.77 88888.00 2002-06-09 06:00:43.940 160 15741.99 563.29 57302.25 88888.00 2002-06-09 06:00:44.940 160 15742.12 563.91 57302.01 88888.00 2002-06-09 06:00:45.940 160 15742.12 563.53 57301.77 88888.00 2002-06-09 06:00:46.940 160 15741.47 563.41 57302.62 88888.00 2002-06-09 06:00:47.940 160 15742.64 563.91 57302.87 88888.00 2002-06-09 06:00:48.940 160 15741.99 563.16 57302.13 88888.00 2002-06-09 06:00:49.940 160 15742.51 563.04 57302.38 88888.00 2002-06-09 06:00:50.940 160 15741.86 564.15 57302.13 88888.00 2002-06-09 06:00:51.940 160 15741.73 563.91 57302.74 88888.00 2002-06-09 06:00:52.940 160 15742.25 564.77 57302.38 88888.00 2002-06-09 06:00:53.940 160 15742.25 563.66 57302.62 88888.00 2002-06-09 06:00:54.940 160 15741.99 564.65 57302.38 88888.00 2002-06-09 06:00:55.940 160 15742.38 564.15 57303.23 88888.00 2002-06-09 06:00:56.940 160 15742.12 564.15 57302.01 88888.00 2002-06-09 06:00:57.940 160 15742.25 564.03 57303.11 88888.00 2002-06-09 06:00:58.940 160 15742.25 564.53 57302.25 88888.00 2002-06-09 06:00:59.940 160 15741.99 563.91 57302.62 88888.00 2002-06-09 06:01:00.940 160 15742.90 564.53 57302.87 88888.00 2002-06-09 06:01:01.940 160 15741.99 564.77 57303.11 88888.00 2002-06-09 06:01:02.940 160 15743.16 564.53 57302.74 88888.00 2002-06-09 06:01:03.940 160 15742.90 564.28 57302.50 88888.00 2002-06-09 06:01:04.940 160 15742.51 564.53 57302.99 88888.00 2002-06-09 06:01:05.940 160 15742.64 564.77 57302.87 88888.00 2002-06-09 06:01:06.940 160 15742.77 564.15 57302.99 88888.00 2002-06-09 06:01:07.940 160 15742.25 564.65 57302.62 88888.00 2002-06-09 06:01:08.940 160 15742.64 564.28 57302.38 88888.00 2002-06-09 06:01:09.940 160 15742.77 564.40 57302.99 88888.00 2002-06-09 06:01:10.940 160 15742.38 565.39 57303.48 88888.00 2002-06-09 06:01:11.940 160 15741.99 565.14 57303.60 88888.00 2002-06-09 06:01:12.940 160 15742.38 565.02 57303.60 88888.00 2002-06-09 06:01:13.940 160 15743.16 565.14 57302.74 88888.00 2002-06-09 06:01:14.940 160 15742.51 565.14 57303.36 88888.00 2002-06-09 06:01:15.940 160 15742.77 565.02 57303.11 88888.00 2002-06-09 06:01:16.940 160 15743.29 565.14 57303.36 88888.00 2002-06-09 06:01:17.940 160 15742.90 564.53 57303.36 88888.00 2002-06-09 06:01:18.940 160 15743.16 565.27 57303.72 88888.00 2002-06-09 06:01:19.940 160 15743.16 565.14 57303.60 88888.00 2002-06-09 06:01:20.940 160 15742.90 565.27 57303.84 88888.00 2002-06-09 06:01:21.940 160 15742.77 565.14 57303.60 88888.00 2002-06-09 06:01:22.940 160 15743.29 564.90 57303.36 88888.00 2002-06-09 06:01:23.940 160 15742.90 564.90 57303.36 88888.00 2002-06-09 06:01:24.940 160 15742.77 564.77 57303.84 88888.00 2002-06-09 06:01:25.940 160 15742.64 564.77 57303.60 88888.00 2002-06-09 06:01:26.940 160 15743.03 565.02 57303.60 88888.00 2002-06-09 06:01:27.940 160 15742.51 565.39 57303.84 88888.00 2002-06-09 06:01:28.940 160 15743.16 565.89 57303.96 88888.00 2002-06-09 06:01:29.940 160 15742.90 565.14 57303.72 88888.00 2002-06-09 06:01:30.940 160 15743.42 565.76 57303.48 88888.00 2002-06-09 06:01:31.940 160 15742.77 565.64 57303.60 88888.00 2002-06-09 06:01:32.940 160 15743.55 564.53 57303.11 88888.00 2002-06-09 06:01:33.940 160 15743.42 565.39 57303.48 88888.00 2002-06-09 06:01:34.940 160 15742.51 565.02 57304.21 88888.00 2002-06-09 06:01:35.940 160 15742.12 565.14 57303.72 88888.00 2002-06-09 06:01:36.940 160 15742.77 565.39 57303.48 88888.00 2002-06-09 06:01:37.940 160 15742.64 565.14 57303.84 88888.00 2002-06-09 06:01:38.940 160 15743.03 566.63 57303.72 88888.00 2002-06-09 06:01:39.940 160 15742.64 565.64 57303.36 88888.00 2002-06-09 06:01:40.940 160 15742.38 566.01 57303.36 88888.00 2002-06-09 06:01:41.940 160 15743.16 566.01 57304.09 88888.00 2002-06-09 06:01:42.940 160 15742.64 565.89 57303.36 88888.00 2002-06-09 06:01:43.940 160 15742.51 565.76 57304.58 88888.00 2002-06-09 06:01:44.940 160 15743.16 566.01 57303.84 88888.00 2002-06-09 06:01:45.940 160 15743.81 565.64 57304.21 88888.00 2002-06-09 06:01:46.940 160 15743.03 565.64 57304.09 88888.00 2002-06-09 06:01:47.940 160 15743.03 565.89 57304.33 88888.00 2002-06-09 06:01:48.940 160 15742.38 565.89 57304.09 88888.00 2002-06-09 06:01:49.940 160 15742.64 565.76 57303.96 88888.00 2002-06-09 06:01:50.940 160 15742.51 565.02 57304.21 88888.00 2002-06-09 06:01:51.940 160 15742.38 566.14 57304.09 88888.00 2002-06-09 06:01:52.940 160 15742.51 566.01 57303.72 88888.00 2002-06-09 06:01:53.940 160 15742.64 566.14 57303.84 88888.00 2002-06-09 06:01:54.940 160 15742.90 565.89 57304.09 88888.00 2002-06-09 06:01:55.940 160 15742.64 566.14 57305.07 88888.00 2002-06-09 06:01:56.940 160 15742.51 566.51 57304.58 88888.00 2002-06-09 06:01:57.940 160 15741.86 566.26 57304.09 88888.00 2002-06-09 06:01:58.940 160 15741.86 566.14 57303.96 88888.00 2002-06-09 06:01:59.940 160 15741.34 566.63 57304.46 88888.00 2002-06-09 06:02:00.940 160 15741.86 566.51 57303.60 88888.00 2002-06-09 06:02:01.940 160 15742.12 566.26 57303.72 88888.00 2002-06-09 06:02:02.940 160 15742.25 566.51 57304.70 88888.00 2002-06-09 06:02:03.940 160 15741.73 566.88 57304.21 88888.00 2002-06-09 06:02:04.940 160 15741.86 566.76 57304.46 88888.00 2002-06-09 06:02:05.940 160 15740.95 566.38 57304.09 88888.00 2002-06-09 06:02:06.940 160 15741.47 566.51 57303.96 88888.00 2002-06-09 06:02:07.940 160 15742.12 566.76 57303.72 88888.00 2002-06-09 06:02:08.940 160 15741.60 566.38 57303.84 88888.00 2002-06-09 06:02:09.940 160 15741.86 567.00 57304.09 88888.00 2002-06-09 06:02:10.940 160 15741.60 566.51 57303.96 88888.00 2002-06-09 06:02:11.940 160 15741.60 566.26 57304.33 88888.00 2002-06-09 06:02:12.940 160 15742.12 566.51 57303.48 88888.00 2002-06-09 06:02:13.940 160 15741.73 566.14 57303.84 88888.00 2002-06-09 06:02:14.940 160 15741.21 566.88 57304.33 88888.00 2002-06-09 06:02:15.940 160 15741.60 566.01 57303.96 88888.00 2002-06-09 06:02:16.940 160 15741.08 566.63 57304.33 88888.00 2002-06-09 06:02:17.940 160 15741.99 566.26 57304.33 88888.00 2002-06-09 06:02:18.940 160 15741.08 566.38 57303.84 88888.00 2002-06-09 06:02:19.940 160 15741.34 566.51 57304.21 88888.00 2002-06-09 06:02:20.940 160 15741.08 566.63 57303.84 88888.00 2002-06-09 06:02:21.940 160 15741.86 566.51 57304.09 88888.00 2002-06-09 06:02:22.940 160 15741.34 566.38 57303.48 88888.00 2002-06-09 06:02:23.940 160 15741.47 566.88 57304.46 88888.00 2002-06-09 06:02:24.940 160 15741.08 567.50 57303.84 88888.00 2002-06-09 06:02:25.940 160 15740.95 566.88 57304.09 88888.00 2002-06-09 06:02:26.940 160 15741.34 567.25 57304.58 88888.00 2002-06-09 06:02:27.940 160 15740.95 567.00 57304.46 88888.00 2002-06-09 06:02:28.940 160 15741.47 566.38 57304.33 88888.00 2002-06-09 06:02:29.940 160 15741.08 567.13 57304.09 88888.00 2002-06-09 06:02:30.940 160 15740.95 567.62 57304.33 88888.00 2002-06-09 06:02:31.940 160 15740.56 567.25 57304.21 88888.00 2002-06-09 06:02:32.940 160 15740.95 567.75 57304.58 88888.00 2002-06-09 06:02:33.940 160 15740.69 567.37 57304.09 88888.00 2002-06-09 06:02:34.940 160 15740.95 566.63 57304.09 88888.00 2002-06-09 06:02:35.940 160 15740.17 567.25 57303.84 88888.00 2002-06-09 06:02:36.940 160 15740.04 566.88 57303.60 88888.00 2002-06-09 06:02:37.940 160 15740.43 567.50 57303.96 88888.00 2002-06-09 06:02:38.940 160 15740.56 567.25 57303.84 88888.00 2002-06-09 06:02:39.940 160 15739.91 567.37 57303.96 88888.00 2002-06-09 06:02:40.940 160 15740.56 567.37 57302.87 88888.00 2002-06-09 06:02:41.940 160 15740.82 567.62 57303.48 88888.00 2002-06-09 06:02:42.940 160 15739.78 566.88 57304.21 88888.00 2002-06-09 06:02:43.940 160 15739.78 567.25 57303.36 88888.00 2002-06-09 06:02:44.940 160 15740.30 567.37 57303.60 88888.00 2002-06-09 06:02:45.940 160 15740.30 567.99 57303.60 88888.00 2002-06-09 06:02:46.940 160 15740.17 567.25 57303.84 88888.00 2002-06-09 06:02:47.940 160 15740.43 567.13 57303.36 88888.00 2002-06-09 06:02:48.940 160 15740.04 567.13 57304.21 88888.00 2002-06-09 06:02:49.940 160 15739.91 567.50 57303.60 88888.00 2002-06-09 06:02:50.940 160 15739.39 567.37 57303.72 88888.00 2002-06-09 06:02:51.940 160 15739.26 567.50 57303.11 88888.00 2002-06-09 06:02:52.940 160 15739.26 567.25 57304.09 88888.00 2002-06-09 06:02:53.940 160 15739.52 567.13 57303.60 88888.00 2002-06-09 06:02:54.940 160 15740.56 567.99 57303.36 88888.00 2002-06-09 06:02:55.940 160 15740.04 567.75 57303.36 88888.00 2002-06-09 06:02:56.940 160 15740.04 567.50 57304.21 88888.00 2002-06-09 06:02:57.940 160 15739.78 567.75 57303.48 88888.00 2002-06-09 06:02:58.940 160 15739.78 567.99 57303.36 88888.00 2002-06-09 06:02:59.940 160 15738.74 567.13 57303.48 88888.00 2002-06-09 06:03:00.940 160 15739.52 567.62 57303.11 88888.00 2002-06-09 06:03:01.940 160 15739.65 568.12 57302.74 88888.00 2002-06-09 06:03:02.940 160 15739.52 567.62 57303.48 88888.00 2002-06-09 06:03:03.940 160 15739.00 567.62 57303.11 88888.00 2002-06-09 06:03:04.940 160 15738.74 567.87 57303.11 88888.00 2002-06-09 06:03:05.940 160 15738.09 568.37 57303.36 88888.00 2002-06-09 06:03:06.940 160 15739.52 567.99 57303.23 88888.00 2002-06-09 06:03:07.940 160 15738.48 567.99 57302.99 88888.00 2002-06-09 06:03:08.940 160 15739.13 568.12 57302.62 88888.00 2002-06-09 06:03:09.940 160 15739.00 568.49 57303.36 88888.00 2002-06-09 06:03:10.940 160 15738.74 568.12 57302.87 88888.00 2002-06-09 06:03:11.940 160 15739.00 568.12 57302.50 88888.00 2002-06-09 06:03:12.940 160 15738.48 567.99 57302.50 88888.00 2002-06-09 06:03:13.940 160 15738.61 567.75 57302.50 88888.00 2002-06-09 06:03:14.940 160 15738.74 568.49 57303.36 88888.00 2002-06-09 06:03:15.940 160 15738.61 567.50 57302.25 88888.00 2002-06-09 06:03:16.940 160 15739.52 567.13 57302.38 88888.00 2002-06-09 06:03:17.940 160 15738.61 568.49 57302.50 88888.00 2002-06-09 06:03:18.940 160 15739.00 567.99 57302.25 88888.00 2002-06-09 06:03:19.940 160 15738.09 568.37 57302.01 88888.00 2002-06-09 06:03:20.940 160 15739.00 568.12 57302.62 88888.00 2002-06-09 06:03:21.940 160 15738.61 568.12 57302.99 88888.00 2002-06-09 06:03:22.940 160 15738.61 568.12 57302.38 88888.00 2002-06-09 06:03:23.940 160 15738.35 568.49 57302.38 88888.00 2002-06-09 06:03:24.940 160 15738.22 568.12 57302.50 88888.00 2002-06-09 06:03:25.940 160 15738.87 568.24 57302.74 88888.00 2002-06-09 06:03:26.940 160 15737.96 568.74 57302.62 88888.00 2002-06-09 06:03:27.940 160 15738.35 569.11 57302.74 88888.00 2002-06-09 06:03:28.940 160 15738.61 568.37 57302.50 88888.00 2002-06-09 06:03:29.940 160 15738.48 568.61 57303.72 88888.00 2002-06-09 06:03:30.940 160 15739.65 568.98 57302.99 88888.00 2002-06-09 06:03:31.940 160 15739.26 568.37 57302.62 88888.00 2002-06-09 06:03:32.940 160 15738.74 568.49 57302.50 88888.00 2002-06-09 06:03:33.940 160 15738.74 568.61 57302.74 88888.00 2002-06-09 06:03:34.940 160 15739.00 569.11 57302.38 88888.00 2002-06-09 06:03:35.940 160 15738.74 568.98 57302.50 88888.00 2002-06-09 06:03:36.940 160 15738.74 568.86 57302.99 88888.00 2002-06-09 06:03:37.940 160 15740.04 569.23 57302.38 88888.00 2002-06-09 06:03:38.940 160 15739.13 569.48 57302.74 88888.00 2002-06-09 06:03:39.940 160 15739.91 568.24 57302.25 88888.00 2002-06-09 06:03:40.940 160 15739.65 569.11 57302.62 88888.00 2002-06-09 06:03:41.940 160 15739.52 569.11 57302.62 88888.00 2002-06-09 06:03:42.940 160 15739.65 568.86 57302.25 88888.00 2002-06-09 06:03:43.940 160 15739.65 568.98 57302.87 88888.00 2002-06-09 06:03:44.940 160 15739.65 569.98 57303.72 88888.00 2002-06-09 06:03:45.940 160 15740.30 568.74 57302.99 88888.00 2002-06-09 06:03:46.940 160 15740.56 569.48 57302.38 88888.00 2002-06-09 06:03:47.940 160 15740.04 569.60 57302.87 88888.00 2002-06-09 06:03:48.940 160 15739.78 569.11 57302.74 88888.00 2002-06-09 06:03:49.940 160 15739.39 568.98 57302.62 88888.00 2002-06-09 06:03:50.940 160 15739.39 569.36 57303.23 88888.00 2002-06-09 06:03:51.940 160 15740.04 568.86 57302.74 88888.00 2002-06-09 06:03:52.940 160 15740.43 569.11 57302.01 88888.00 2002-06-09 06:03:53.940 160 15740.17 569.85 57302.99 88888.00 2002-06-09 06:03:54.940 160 15739.91 569.60 57302.62 88888.00 2002-06-09 06:03:55.940 160 15740.04 568.86 57302.50 88888.00 2002-06-09 06:03:56.940 160 15740.17 569.85 57302.99 88888.00 2002-06-09 06:03:57.940 160 15739.78 569.60 57302.99 88888.00 2002-06-09 06:03:58.940 160 15740.30 569.48 57303.11 88888.00 2002-06-09 06:03:59.940 160 15739.52 569.48 57303.11 88888.00 2002-06-09 06:04:00.940 160 15739.26 569.48 57303.11 88888.00 2002-06-09 06:04:01.940 160 15739.78 569.11 57303.11 88888.00 2002-06-09 06:04:02.940 160 15739.78 569.36 57303.11 88888.00 2002-06-09 06:04:03.940 160 15740.69 569.98 57302.74 88888.00 2002-06-09 06:04:04.940 160 15739.91 570.10 57302.74 88888.00 2002-06-09 06:04:05.940 160 15740.69 570.10 57302.62 88888.00 2002-06-09 06:04:06.940 160 15740.95 570.10 57303.36 88888.00 2002-06-09 06:04:07.940 160 15740.17 569.73 57302.99 88888.00 2002-06-09 06:04:08.940 160 15740.17 569.60 57303.72 88888.00 2002-06-09 06:04:09.940 160 15740.56 569.98 57303.36 88888.00 2002-06-09 06:04:10.940 160 15740.56 570.10 57302.87 88888.00 2002-06-09 06:04:11.940 160 15739.78 569.98 57302.74 88888.00 2002-06-09 06:04:12.940 160 15740.30 570.10 57303.60 88888.00 2002-06-09 06:04:13.940 160 15740.17 570.59 57303.23 88888.00 2002-06-09 06:04:14.940 160 15739.65 570.35 57303.23 88888.00 2002-06-09 06:04:15.940 160 15740.30 569.73 57303.72 88888.00 2002-06-09 06:04:16.940 160 15740.43 569.85 57303.36 88888.00 2002-06-09 06:04:17.940 160 15739.78 570.72 57303.11 88888.00 2002-06-09 06:04:18.940 160 15739.52 570.35 57302.99 88888.00 2002-06-09 06:04:19.940 160 15740.82 570.10 57303.23 88888.00 2002-06-09 06:04:20.940 160 15741.21 569.73 57303.60 88888.00 2002-06-09 06:04:21.940 160 15740.17 570.35 57302.87 88888.00 2002-06-09 06:04:22.940 160 15740.56 570.22 57304.09 88888.00 2002-06-09 06:04:23.940 160 15740.43 570.72 57303.84 88888.00 2002-06-09 06:04:24.940 160 15739.91 570.22 57303.60 88888.00 2002-06-09 06:04:25.940 160 15740.04 570.22 57304.09 88888.00 2002-06-09 06:04:26.940 160 15740.17 570.84 57303.48 88888.00 2002-06-09 06:04:27.940 160 15740.04 570.97 57303.36 88888.00 2002-06-09 06:04:28.940 160 15740.69 570.35 57303.72 88888.00 2002-06-09 06:04:29.940 160 15739.78 570.72 57303.23 88888.00 2002-06-09 06:04:30.940 160 15740.30 570.97 57303.36 88888.00 2002-06-09 06:04:31.940 160 15740.69 570.35 57303.72 88888.00 2002-06-09 06:04:32.940 160 15739.52 570.97 57303.72 88888.00 2002-06-09 06:04:33.940 160 15740.04 570.35 57303.48 88888.00 2002-06-09 06:04:34.940 160 15740.82 570.35 57303.48 88888.00 2002-06-09 06:04:35.940 160 15740.43 570.84 57303.36 88888.00 2002-06-09 06:04:36.940 160 15740.43 570.35 57302.99 88888.00 2002-06-09 06:04:37.940 160 15740.95 570.72 57303.48 88888.00 2002-06-09 06:04:38.940 160 15740.95 570.35 57303.23 88888.00 2002-06-09 06:04:39.940 160 15740.56 570.35 57303.72 88888.00 2002-06-09 06:04:40.940 160 15740.43 570.10 57303.48 88888.00 2002-06-09 06:04:41.940 160 15739.78 569.73 57303.11 88888.00 2002-06-09 06:04:42.940 160 15740.95 570.84 57303.36 88888.00 2002-06-09 06:04:43.940 160 15740.95 571.21 57303.36 88888.00 2002-06-09 06:04:44.940 160 15740.95 570.97 57303.84 88888.00 2002-06-09 06:04:45.940 160 15740.82 571.59 57304.21 88888.00 2002-06-09 06:04:46.940 160 15740.69 570.84 57303.23 88888.00 2002-06-09 06:04:47.940 160 15740.69 570.59 57303.96 88888.00 2002-06-09 06:04:48.940 160 15741.08 570.35 57303.96 88888.00 2002-06-09 06:04:49.940 160 15740.82 570.97 57304.09 88888.00 2002-06-09 06:04:50.940 160 15740.56 571.59 57303.84 88888.00 2002-06-09 06:04:51.940 160 15740.30 571.21 57304.09 88888.00 2002-06-09 06:04:52.940 160 15740.17 570.97 57304.21 88888.00 2002-06-09 06:04:53.940 160 15740.43 570.97 57304.09 88888.00 2002-06-09 06:04:54.940 160 15740.69 570.97 57303.96 88888.00 2002-06-09 06:04:55.940 160 15739.78 571.21 57303.96 88888.00 2002-06-09 06:04:56.940 160 15740.30 571.09 57303.96 88888.00 2002-06-09 06:04:57.940 160 15740.43 571.09 57304.21 88888.00 2002-06-09 06:04:58.940 160 15740.04 570.72 57303.96 88888.00 2002-06-09 06:04:59.940 160 15740.95 571.71 57303.72 88888.00 2002-06-09 06:05:00.940 160 15740.04 571.34 57303.60 88888.00 2002-06-09 06:05:01.940 160 15740.95 571.09 57303.60 88888.00 2002-06-09 06:05:02.940 160 15740.30 570.72 57303.84 88888.00 2002-06-09 06:05:03.940 160 15740.17 571.09 57303.60 88888.00 2002-06-09 06:05:04.940 160 15740.04 571.71 57303.60 88888.00 2002-06-09 06:05:05.940 160 15740.30 570.97 57303.60 88888.00 2002-06-09 06:05:06.940 160 15740.17 571.34 57304.09 88888.00 2002-06-09 06:05:07.940 160 15740.69 570.97 57303.60 88888.00 2002-06-09 06:05:08.940 160 15740.56 570.72 57303.60 88888.00 2002-06-09 06:05:09.940 160 15740.43 570.35 57303.72 88888.00 2002-06-09 06:05:10.940 160 15740.30 571.09 57304.09 88888.00 2002-06-09 06:05:11.940 160 15740.04 571.09 57303.48 88888.00 2002-06-09 06:05:12.940 160 15739.78 571.34 57303.72 88888.00 2002-06-09 06:05:13.940 160 15740.56 571.46 57304.21 88888.00 2002-06-09 06:05:14.940 160 15739.39 571.21 57304.46 88888.00 2002-06-09 06:05:15.940 160 15740.69 571.09 57303.96 88888.00 2002-06-09 06:05:16.940 160 15739.39 571.83 57304.09 88888.00 2002-06-09 06:05:17.940 160 15739.78 571.21 57303.36 88888.00 2002-06-09 06:05:18.940 160 15740.04 571.09 57303.48 88888.00 2002-06-09 06:05:19.940 160 15740.30 570.59 57303.60 88888.00 2002-06-09 06:05:20.940 160 15740.30 570.47 57303.72 88888.00 2002-06-09 06:05:21.940 160 15739.91 570.97 57303.60 88888.00 2002-06-09 06:05:22.940 160 15739.65 570.97 57303.36 88888.00 2002-06-09 06:05:23.940 160 15739.78 571.21 57304.09 88888.00 2002-06-09 06:05:24.940 160 15740.43 570.97 57303.11 88888.00 2002-06-09 06:05:25.940 160 15739.65 570.59 57303.36 88888.00 2002-06-09 06:05:26.940 160 15739.91 571.83 57303.72 88888.00 2002-06-09 06:05:27.940 160 15740.69 570.97 57303.96 88888.00 2002-06-09 06:05:28.940 160 15740.17 571.71 57303.72 88888.00 2002-06-09 06:05:29.940 160 15739.52 571.34 57303.48 88888.00 2002-06-09 06:05:30.940 160 15740.04 571.46 57303.60 88888.00 2002-06-09 06:05:31.940 160 15739.52 570.84 57303.48 88888.00 2002-06-09 06:05:32.940 160 15739.52 570.97 57303.48 88888.00 2002-06-09 06:05:33.940 160 15740.30 571.09 57303.84 88888.00 2002-06-09 06:05:34.940 160 15739.91 571.21 57303.23 88888.00 2002-06-09 06:05:35.940 160 15739.00 571.83 57303.11 88888.00 2002-06-09 06:05:36.940 160 15739.26 570.47 57303.23 88888.00 2002-06-09 06:05:37.940 160 15740.17 571.34 57303.11 88888.00 2002-06-09 06:05:38.940 160 15739.26 570.97 57303.23 88888.00 2002-06-09 06:05:39.940 160 15739.39 571.21 57303.60 88888.00 2002-06-09 06:05:40.940 160 15739.65 570.97 57302.74 88888.00 2002-06-09 06:05:41.940 160 15739.00 571.09 57303.36 88888.00 2002-06-09 06:05:42.940 160 15739.00 571.46 57303.11 88888.00 2002-06-09 06:05:43.940 160 15739.91 571.46 57303.48 88888.00 2002-06-09 06:05:44.940 160 15739.78 570.84 57302.99 88888.00 2002-06-09 06:05:45.940 160 15738.48 570.59 57303.48 88888.00 2002-06-09 06:05:46.940 160 15739.00 570.84 57303.60 88888.00 2002-06-09 06:05:47.940 160 15739.00 570.97 57302.87 88888.00 2002-06-09 06:05:48.940 160 15739.39 570.97 57303.11 88888.00 2002-06-09 06:05:49.940 160 15738.61 570.97 57302.87 88888.00 2002-06-09 06:05:50.940 160 15739.65 571.09 57302.99 88888.00 2002-06-09 06:05:51.940 160 15739.13 570.22 57302.50 88888.00 2002-06-09 06:05:52.940 160 15739.52 571.09 57303.11 88888.00 2002-06-09 06:05:53.940 160 15739.13 570.59 57302.38 88888.00 2002-06-09 06:05:54.940 160 15739.00 571.34 57302.87 88888.00 2002-06-09 06:05:55.940 160 15739.39 571.09 57303.11 88888.00 2002-06-09 06:05:56.940 160 15738.48 570.59 57302.87 88888.00 2002-06-09 06:05:57.940 160 15739.26 570.97 57302.62 88888.00 2002-06-09 06:05:58.940 160 15739.26 570.72 57302.87 88888.00 2002-06-09 06:05:59.940 160 15739.13 570.97 57302.25 88888.00 2002-06-09 06:06:00.940 160 15739.00 570.97 57302.38 88888.00 2002-06-09 06:06:01.940 160 15738.87 570.47 57302.87 88888.00 2002-06-09 06:06:02.940 160 15739.26 571.09 57302.74 88888.00 2002-06-09 06:06:03.940 160 15739.39 571.34 57302.62 88888.00 2002-06-09 06:06:04.940 160 15738.48 570.84 57302.62 88888.00 2002-06-09 06:06:05.940 160 15739.39 571.09 57302.38 88888.00 2002-06-09 06:06:06.940 160 15739.00 570.97 57302.50 88888.00 2002-06-09 06:06:07.940 160 15739.26 571.34 57302.38 88888.00 2002-06-09 06:06:08.940 160 15739.00 571.34 57302.38 88888.00 2002-06-09 06:06:09.940 160 15738.74 571.46 57302.50 88888.00 2002-06-09 06:06:10.940 160 15739.00 570.97 57302.25 88888.00 2002-06-09 06:06:11.940 160 15739.13 571.34 57302.25 88888.00 2002-06-09 06:06:12.940 160 15739.00 570.72 57301.89 88888.00 2002-06-09 06:06:13.940 160 15738.87 571.46 57302.74 88888.00 2002-06-09 06:06:14.940 160 15739.26 571.71 57302.62 88888.00 2002-06-09 06:06:15.940 160 15739.78 571.46 57302.74 88888.00 2002-06-09 06:06:16.940 160 15739.52 571.09 57303.36 88888.00 2002-06-09 06:06:17.940 160 15739.39 571.21 57302.38 88888.00 2002-06-09 06:06:18.940 160 15739.00 571.21 57302.01 88888.00 2002-06-09 06:06:19.940 160 15738.87 571.46 57301.77 88888.00 2002-06-09 06:06:20.940 160 15739.00 571.83 57302.25 88888.00 2002-06-09 06:06:21.940 160 15739.52 572.08 57302.25 88888.00 2002-06-09 06:06:22.940 160 15739.13 571.34 57302.74 88888.00 2002-06-09 06:06:23.940 160 15740.17 571.21 57302.50 88888.00 2002-06-09 06:06:24.940 160 15739.65 571.83 57302.74 88888.00 2002-06-09 06:06:25.940 160 15739.52 571.34 57302.38 88888.00 2002-06-09 06:06:26.940 160 15739.65 571.09 57302.50 88888.00 2002-06-09 06:06:27.940 160 15739.39 571.83 57302.13 88888.00 2002-06-09 06:06:28.940 160 15739.52 571.83 57302.01 88888.00 2002-06-09 06:06:29.940 160 15739.39 571.46 57302.74 88888.00 2002-06-09 06:06:30.940 160 15739.52 570.84 57303.11 88888.00 2002-06-09 06:06:31.940 160 15739.78 570.97 57302.99 88888.00 2002-06-09 06:06:32.940 160 15740.17 571.46 57302.62 88888.00 2002-06-09 06:06:34.940 160 15740.56 571.96 57302.50 88888.00 2002-06-09 06:06:35.940 160 15740.30 570.97 57303.23 88888.00 2002-06-09 06:06:36.940 160 15740.04 571.09 57302.50 88888.00 2002-06-09 06:06:37.940 160 15740.17 571.09 57302.87 88888.00 2002-06-09 06:06:38.940 160 15740.43 571.09 57302.50 88888.00 2002-06-09 06:06:39.940 160 15740.43 571.46 57303.11 88888.00 2002-06-09 06:06:40.940 160 15740.30 570.72 57302.87 88888.00 2002-06-09 06:06:41.940 160 15740.04 571.09 57302.74 88888.00 2002-06-09 06:06:42.940 160 15740.17 570.59 57303.36 88888.00 2002-06-09 06:06:43.940 160 15740.30 571.46 57303.36 88888.00 2002-06-09 06:06:44.940 160 15740.30 571.59 57302.25 88888.00 2002-06-09 06:06:45.940 160 15740.17 571.46 57303.36 88888.00 2002-06-09 06:06:46.940 160 15739.91 571.09 57302.50 88888.00 2002-06-09 06:06:47.940 160 15740.69 571.34 57302.38 88888.00 2002-06-09 06:06:48.940 160 15740.56 571.59 57302.99 88888.00 2002-06-09 06:06:49.940 160 15740.82 571.09 57302.13 88888.00 2002-06-09 06:06:50.940 160 15740.30 571.21 57302.99 88888.00 2002-06-09 06:06:51.940 160 15740.82 570.97 57302.62 88888.00 2002-06-09 06:06:52.940 160 15740.56 571.59 57303.23 88888.00 2002-06-09 06:06:53.940 160 15741.47 570.84 57302.50 88888.00 2002-06-09 06:06:54.940 160 15741.08 570.97 57302.38 88888.00 2002-06-09 06:06:55.940 160 15741.47 571.46 57303.11 88888.00 2002-06-09 06:06:56.940 160 15741.21 571.21 57302.25 88888.00 2002-06-09 06:06:57.940 160 15741.47 570.84 57302.99 88888.00 2002-06-09 06:06:58.940 160 15742.25 571.34 57302.50 88888.00 2002-06-09 06:06:59.940 160 15741.47 571.34 57303.11 88888.00 2002-06-09 06:07:00.940 160 15741.86 571.46 57302.50 88888.00 2002-06-09 06:07:01.940 160 15741.08 571.59 57302.74 88888.00 2002-06-09 06:07:02.940 160 15741.73 571.21 57303.11 88888.00 2002-06-09 06:07:03.940 160 15741.73 571.09 57303.11 88888.00 2002-06-09 06:07:04.940 160 15742.12 571.96 57302.99 88888.00 2002-06-09 06:07:05.940 160 15741.99 571.09 57303.36 88888.00 2002-06-09 06:07:06.940 160 15741.86 571.59 57302.87 88888.00 2002-06-09 06:07:07.940 160 15742.25 571.21 57303.60 88888.00 2002-06-09 06:07:08.940 160 15742.25 571.46 57302.99 88888.00 2002-06-09 06:07:09.940 160 15741.21 570.97 57303.11 88888.00 2002-06-09 06:07:10.940 160 15741.86 570.72 57302.87 88888.00 2002-06-09 06:07:11.940 160 15742.25 570.59 57303.36 88888.00 2002-06-09 06:07:12.940 160 15742.12 571.21 57303.23 88888.00 2002-06-09 06:07:13.940 160 15741.21 571.09 57302.74 88888.00 2002-06-09 06:07:14.940 160 15741.73 571.21 57303.11 88888.00 2002-06-09 06:07:15.940 160 15741.86 570.84 57303.36 88888.00 2002-06-09 06:07:16.940 160 15741.99 571.59 57303.60 88888.00 2002-06-09 06:07:17.940 160 15742.38 570.97 57302.74 88888.00 2002-06-09 06:07:18.940 160 15741.86 571.59 57303.84 88888.00 2002-06-09 06:07:19.940 160 15742.12 570.97 57303.23 88888.00 2002-06-09 06:07:20.940 160 15741.86 570.97 57303.23 88888.00 2002-06-09 06:07:21.940 160 15742.12 570.84 57302.87 88888.00 2002-06-09 06:07:22.940 160 15742.25 570.97 57303.48 88888.00 2002-06-09 06:07:23.940 160 15742.64 571.21 57303.72 88888.00 2002-06-09 06:07:24.940 160 15741.73 571.21 57302.62 88888.00 2002-06-09 06:07:25.940 160 15742.38 571.09 57303.23 88888.00 2002-06-09 06:07:26.940 160 15742.38 570.84 57303.23 88888.00 2002-06-09 06:07:27.940 160 15741.99 570.72 57302.99 88888.00 2002-06-09 06:07:28.940 160 15742.51 570.97 57303.23 88888.00 2002-06-09 06:07:29.940 160 15742.90 570.72 57303.36 88888.00 2002-06-09 06:07:30.940 160 15742.38 570.97 57302.74 88888.00 2002-06-09 06:07:31.940 160 15742.38 571.21 57303.36 88888.00 2002-06-09 06:07:32.940 160 15742.90 571.46 57303.48 88888.00 2002-06-09 06:07:33.940 160 15742.51 571.21 57303.23 88888.00 2002-06-09 06:07:34.940 160 15743.29 570.59 57303.48 88888.00 2002-06-09 06:07:35.940 160 15742.38 571.34 57303.72 88888.00 2002-06-09 06:07:36.940 160 15742.90 570.84 57302.99 88888.00 2002-06-09 06:07:37.940 160 15743.16 570.72 57303.48 88888.00 2002-06-09 06:07:38.940 160 15743.29 570.97 57303.48 88888.00 2002-06-09 06:07:39.940 160 15743.16 570.72 57303.23 88888.00 2002-06-09 06:07:40.940 160 15742.38 571.09 57303.60 88888.00 2002-06-09 06:07:41.940 160 15742.64 570.72 57302.99 88888.00 2002-06-09 06:07:42.940 160 15743.16 571.21 57303.72 88888.00 2002-06-09 06:07:43.940 160 15743.29 570.97 57303.84 88888.00 2002-06-09 06:07:44.940 160 15743.16 570.59 57303.60 88888.00 2002-06-09 06:07:45.940 160 15743.03 570.59 57303.36 88888.00 2002-06-09 06:07:46.940 160 15742.90 570.59 57303.36 88888.00 2002-06-09 06:07:47.940 160 15743.68 570.72 57303.96 88888.00 2002-06-09 06:07:48.940 160 15742.90 570.35 57303.36 88888.00 2002-06-09 06:07:49.940 160 15743.03 570.47 57303.60 88888.00 2002-06-09 06:07:50.940 160 15743.29 570.84 57303.84 88888.00 2002-06-09 06:07:51.940 160 15743.55 570.35 57303.60 88888.00 2002-06-09 06:07:52.940 160 15743.81 571.21 57303.36 88888.00 2002-06-09 06:07:53.940 160 15743.29 570.35 57303.60 88888.00 2002-06-09 06:07:54.940 160 15743.16 570.47 57302.74 88888.00 2002-06-09 06:07:55.940 160 15743.94 570.84 57303.96 88888.00 2002-06-09 06:07:56.940 160 15743.55 570.35 57303.23 88888.00 2002-06-09 06:07:57.940 160 15743.94 570.10 57304.33 88888.00 2002-06-09 06:07:58.940 160 15743.68 570.47 57303.48 88888.00 2002-06-09 06:07:59.940 160 15743.68 570.35 57303.36 88888.00 2002-06-09 06:08:00.940 160 15743.55 569.98 57303.84 88888.00 2002-06-09 06:08:01.940 160 15743.03 570.72 57303.96 88888.00 2002-06-09 06:08:02.940 160 15743.55 570.59 57303.23 88888.00 2002-06-09 06:08:03.940 160 15743.68 570.10 57303.48 88888.00 2002-06-09 06:08:04.940 160 15743.94 570.35 57303.72 88888.00 2002-06-09 06:08:05.940 160 15743.81 570.84 57303.48 88888.00 2002-06-09 06:08:06.940 160 15743.42 570.35 57303.60 88888.00 2002-06-09 06:08:07.940 160 15744.07 570.59 57304.21 88888.00 2002-06-09 06:08:08.940 160 15743.81 570.10 57303.36 88888.00 2002-06-09 06:08:09.940 160 15743.68 570.10 57303.48 88888.00 2002-06-09 06:08:10.940 160 15743.94 570.35 57303.96 88888.00 2002-06-09 06:08:11.940 160 15743.42 569.98 57303.84 88888.00 2002-06-09 06:08:12.940 160 15743.55 570.47 57303.72 88888.00 2002-06-09 06:08:13.940 160 15742.77 570.59 57304.46 88888.00 2002-06-09 06:08:14.940 160 15743.03 570.35 57304.21 88888.00 2002-06-09 06:08:15.940 160 15744.20 569.98 57304.09 88888.00 2002-06-09 06:08:16.940 160 15743.81 570.35 57304.46 88888.00 2002-06-09 06:08:17.940 160 15743.68 569.98 57303.72 88888.00 2002-06-09 06:08:18.940 160 15743.94 569.36 57303.96 88888.00 2002-06-09 06:08:19.940 160 15744.33 569.11 57303.96 88888.00 2002-06-09 06:08:20.940 160 15744.33 569.98 57304.09 88888.00 2002-06-09 06:08:21.940 160 15744.33 569.60 57303.48 88888.00 2002-06-09 06:08:22.940 160 15743.55 569.98 57303.72 88888.00 2002-06-09 06:08:23.940 160 15743.68 569.60 57303.72 88888.00 2002-06-09 06:08:24.940 160 15743.55 569.73 57303.84 88888.00 2002-06-09 06:08:25.940 160 15743.81 570.22 57304.09 88888.00 2002-06-09 06:08:26.940 160 15743.16 570.22 57304.33 88888.00 2002-06-09 06:08:27.940 160 15743.55 569.73 57303.84 88888.00 2002-06-09 06:08:28.940 160 15743.42 569.48 57304.09 88888.00 2002-06-09 06:08:29.940 160 15743.29 569.23 57304.09 88888.00 2002-06-09 06:08:30.940 160 15744.20 569.73 57304.09 88888.00 2002-06-09 06:08:31.940 160 15743.55 569.85 57304.09 88888.00 2002-06-09 06:08:32.940 160 15743.55 569.36 57304.33 88888.00 2002-06-09 06:08:33.940 160 15743.42 569.36 57304.33 88888.00 2002-06-09 06:08:34.940 160 15744.07 569.23 57303.23 88888.00 2002-06-09 06:08:35.940 160 15743.68 569.73 57303.48 88888.00 2002-06-09 06:08:36.940 160 15743.55 569.48 57303.96 88888.00 2002-06-09 06:08:37.940 160 15743.29 569.23 57303.72 88888.00 2002-06-09 06:08:38.940 160 15743.68 569.11 57303.11 88888.00 2002-06-09 06:08:39.940 160 15743.81 569.60 57303.36 88888.00 2002-06-09 06:08:40.940 160 15743.68 569.11 57303.84 88888.00 2002-06-09 06:08:41.940 160 15743.94 569.36 57304.70 88888.00 2002-06-09 06:08:42.940 160 15744.20 568.61 57303.72 88888.00 2002-06-09 06:08:43.940 160 15742.90 568.86 57303.84 88888.00 2002-06-09 06:08:44.940 160 15744.59 569.11 57303.84 88888.00 2002-06-09 06:08:45.940 160 15743.68 568.49 57303.48 88888.00 2002-06-09 06:08:46.940 160 15743.94 568.98 57304.09 88888.00 2002-06-09 06:08:47.940 160 15744.20 568.74 57304.09 88888.00 2002-06-09 06:08:48.940 160 15743.81 569.48 57303.84 88888.00 2002-06-09 06:08:49.940 160 15744.07 569.60 57303.60 88888.00 2002-06-09 06:08:50.940 160 15743.94 568.74 57303.23 88888.00 2002-06-09 06:08:51.940 160 15744.07 569.60 57303.72 88888.00 2002-06-09 06:08:52.940 160 15743.81 568.74 57303.84 88888.00 2002-06-09 06:08:53.940 160 15743.55 568.37 57303.48 88888.00 2002-06-09 06:08:54.940 160 15744.07 568.74 57303.11 88888.00 2002-06-09 06:08:55.940 160 15743.81 568.37 57303.48 88888.00 2002-06-09 06:08:56.940 160 15744.20 568.74 57304.33 88888.00 2002-06-09 06:08:57.940 160 15744.59 568.24 57303.23 88888.00 2002-06-09 06:08:58.940 160 15744.33 568.98 57303.36 88888.00 2002-06-09 06:08:59.940 160 15744.20 568.61 57303.23 88888.00 2002-06-09 06:09:00.940 160 15744.07 568.74 57303.36 88888.00 2002-06-09 06:09:01.940 160 15743.94 568.74 57304.33 88888.00 2002-06-09 06:09:02.940 160 15743.81 568.86 57303.60 88888.00 2002-06-09 06:09:03.940 160 15743.81 568.12 57304.09 88888.00 2002-06-09 06:09:04.940 160 15743.94 568.49 57304.21 88888.00 2002-06-09 06:09:05.940 160 15743.81 568.49 57303.60 88888.00 2002-06-09 06:09:06.940 160 15743.68 568.74 57303.72 88888.00 2002-06-09 06:09:07.940 160 15743.81 568.61 57303.36 88888.00 2002-06-09 06:09:08.940 160 15743.55 568.61 57303.60 88888.00 2002-06-09 06:09:09.940 160 15744.20 568.86 57303.72 88888.00 2002-06-09 06:09:10.940 160 15743.94 568.61 57303.84 88888.00 2002-06-09 06:09:11.940 160 15744.07 568.98 57302.99 88888.00 2002-06-09 06:09:12.940 160 15744.46 568.74 57303.23 88888.00 2002-06-09 06:09:13.940 160 15743.81 568.37 57303.84 88888.00 2002-06-09 06:09:14.940 160 15744.20 568.12 57303.48 88888.00 2002-06-09 06:09:15.940 160 15744.72 568.61 57303.72 88888.00 2002-06-09 06:09:16.940 160 15744.46 568.37 57303.84 88888.00 2002-06-09 06:09:17.940 160 15744.33 568.98 57303.23 88888.00 2002-06-09 06:09:18.940 160 15743.94 568.61 57303.36 88888.00 2002-06-09 06:09:19.940 160 15743.94 568.74 57302.87 88888.00 2002-06-09 06:09:20.940 160 15744.07 568.61 57303.11 88888.00 2002-06-09 06:09:21.940 160 15744.33 568.74 57303.48 88888.00 2002-06-09 06:09:22.940 160 15744.07 568.61 57303.48 88888.00 2002-06-09 06:09:23.940 160 15743.68 568.74 57303.72 88888.00 2002-06-09 06:09:24.940 160 15744.07 568.49 57304.21 88888.00 2002-06-09 06:09:25.940 160 15743.94 568.61 57303.48 88888.00 2002-06-09 06:09:26.940 160 15743.81 568.61 57303.60 88888.00 2002-06-09 06:09:27.940 160 15743.68 569.11 57304.09 88888.00 2002-06-09 06:09:28.940 160 15743.81 568.86 57303.23 88888.00 2002-06-09 06:09:29.940 160 15744.46 568.49 57303.11 88888.00 2002-06-09 06:09:30.940 160 15743.42 568.98 57303.60 88888.00 2002-06-09 06:09:31.940 160 15744.20 569.11 57303.36 88888.00 2002-06-09 06:09:32.940 160 15743.68 568.61 57303.84 88888.00 2002-06-09 06:09:33.940 160 15743.68 568.98 57302.87 88888.00 2002-06-09 06:09:34.940 160 15743.81 569.60 57303.96 88888.00 2002-06-09 06:09:35.940 160 15743.42 568.86 57303.48 88888.00 2002-06-09 06:09:36.940 160 15743.42 568.74 57303.72 88888.00 2002-06-09 06:09:37.940 160 15744.20 568.98 57302.87 88888.00 2002-06-09 06:09:38.940 160 15743.94 568.49 57303.72 88888.00 2002-06-09 06:09:39.940 160 15744.59 569.11 57303.60 88888.00 2002-06-09 06:09:40.940 160 15744.07 568.74 57303.36 88888.00 2002-06-09 06:09:41.940 160 15743.55 569.11 57303.36 88888.00 2002-06-09 06:09:42.940 160 15744.07 568.49 57303.36 88888.00 2002-06-09 06:09:43.940 160 15743.81 568.37 57302.38 88888.00 2002-06-09 06:09:44.940 160 15743.81 568.74 57302.74 88888.00 2002-06-09 06:09:45.940 160 15744.20 568.61 57303.60 88888.00 2002-06-09 06:09:46.940 160 15743.68 568.61 57302.74 88888.00 2002-06-09 06:09:47.940 160 15744.07 568.49 57303.11 88888.00 2002-06-09 06:09:48.940 160 15743.81 568.86 57302.74 88888.00 2002-06-09 06:09:49.940 160 15743.16 568.74 57303.11 88888.00 2002-06-09 06:09:50.940 160 15743.94 568.49 57302.74 88888.00 2002-06-09 06:09:51.940 160 15743.94 568.49 57302.87 88888.00 2002-06-09 06:09:52.940 160 15743.42 568.86 57302.38 88888.00 2002-06-09 06:09:53.940 160 15744.33 568.12 57303.23 88888.00 2002-06-09 06:09:54.940 160 15743.81 568.12 57302.99 88888.00 2002-06-09 06:09:55.940 160 15743.68 568.24 57302.74 88888.00 2002-06-09 06:09:56.940 160 15743.42 568.86 57303.60 88888.00 2002-06-09 06:09:57.940 160 15744.33 568.49 57302.62 88888.00 2002-06-09 06:09:58.940 160 15743.94 568.49 57303.11 88888.00 2002-06-09 06:09:59.940 160 15743.94 568.61 57303.11 88888.00 2002-06-09 06:10:00.940 160 15743.68 567.99 57303.11 88888.00 2002-06-09 06:10:01.940 160 15744.07 567.99 57303.23 88888.00 2002-06-09 06:10:02.940 160 15743.29 568.37 57302.62 88888.00 2002-06-09 06:10:03.940 160 15743.42 568.86 57303.11 88888.00 2002-06-09 06:10:04.940 160 15743.29 568.86 57302.62 88888.00 2002-06-09 06:10:05.940 160 15743.42 567.99 57303.23 88888.00 2002-06-09 06:10:06.940 160 15743.16 567.87 57302.87 88888.00 2002-06-09 06:10:07.940 160 15743.94 568.24 57303.36 88888.00 2002-06-09 06:10:08.940 160 15743.03 567.87 57302.74 88888.00 2002-06-09 06:10:09.940 160 15743.03 568.37 57302.13 88888.00 2002-06-09 06:10:10.940 160 15743.81 567.87 57302.01 88888.00 2002-06-09 06:10:11.940 160 15743.55 567.75 57302.01 88888.00 2002-06-09 06:10:12.940 160 15743.42 568.12 57302.74 88888.00 2002-06-09 06:10:13.940 160 15743.55 567.87 57302.50 88888.00 2002-06-09 06:10:14.940 160 15743.81 567.62 57302.13 88888.00 2002-06-09 06:10:15.940 160 15743.42 568.12 57302.87 88888.00 2002-06-09 06:10:16.940 160 15742.90 567.99 57302.50 88888.00 2002-06-09 06:10:17.940 160 15743.94 567.75 57302.62 88888.00 2002-06-09 06:10:18.940 160 15742.90 568.24 57302.50 88888.00 2002-06-09 06:10:19.940 160 15742.77 568.12 57301.64 88888.00 2002-06-09 06:10:20.940 160 15742.90 567.62 57302.50 88888.00 2002-06-09 06:10:21.940 160 15742.90 567.37 57301.64 88888.00 2002-06-09 06:10:22.940 160 15743.29 567.62 57301.77 88888.00 2002-06-09 06:10:23.940 160 15743.94 567.50 57302.13 88888.00 2002-06-09 06:10:24.940 160 15743.68 567.62 57302.50 88888.00 2002-06-09 06:10:25.940 160 15743.29 567.87 57302.50 88888.00 2002-06-09 06:10:26.940 160 15743.03 567.13 57301.77 88888.00 2002-06-09 06:10:27.940 160 15743.16 567.25 57301.89 88888.00 2002-06-09 06:10:28.940 160 15743.42 567.25 57302.13 88888.00 2002-06-09 06:10:29.940 160 15743.29 567.62 57301.77 88888.00 2002-06-09 06:10:30.940 160 15742.64 567.75 57301.89 88888.00 2002-06-09 06:10:31.940 160 15742.90 567.13 57301.28 88888.00 2002-06-09 06:10:32.940 160 15743.03 567.62 57301.52 88888.00 2002-06-09 06:10:34.940 160 15743.68 567.37 57302.13 88888.00 2002-06-09 06:10:35.940 160 15743.16 567.75 57301.89 88888.00 2002-06-09 06:10:36.940 160 15743.42 567.13 57301.77 88888.00 2002-06-09 06:10:37.940 160 15743.81 567.62 57302.01 88888.00 2002-06-09 06:10:38.940 160 15743.29 567.62 57301.64 88888.00 2002-06-09 06:10:39.940 160 15744.33 567.37 57301.52 88888.00 2002-06-09 06:10:40.940 160 15743.29 567.75 57301.52 88888.00 2002-06-09 06:10:41.940 160 15744.20 567.62 57301.77 88888.00 2002-06-09 06:10:42.940 160 15744.07 567.75 57301.40 88888.00 2002-06-09 06:10:43.940 160 15744.33 567.00 57301.16 88888.00 2002-06-09 06:10:44.940 160 15743.42 567.99 57301.16 88888.00 2002-06-09 06:10:45.940 160 15744.07 567.13 57301.28 88888.00 2002-06-09 06:10:46.940 160 15743.81 567.13 57301.89 88888.00 2002-06-09 06:10:47.940 160 15743.94 567.50 57301.52 88888.00 2002-06-09 06:10:48.940 160 15743.68 567.87 57302.01 88888.00 2002-06-09 06:10:49.940 160 15744.20 567.25 57301.28 88888.00 2002-06-09 06:10:50.940 160 15743.16 566.88 57301.16 88888.00 2002-06-09 06:10:51.940 160 15744.33 566.76 57300.91 88888.00 2002-06-09 06:10:52.940 160 15744.07 567.00 57301.40 88888.00 2002-06-09 06:10:53.940 160 15743.81 567.13 57301.16 88888.00 2002-06-09 06:10:54.940 160 15744.33 566.63 57301.52 88888.00 2002-06-09 06:10:55.940 160 15744.59 566.51 57300.91 88888.00 2002-06-09 06:10:56.940 160 15743.94 567.37 57301.64 88888.00 2002-06-09 06:10:57.940 160 15743.94 566.51 57301.89 88888.00 2002-06-09 06:10:58.940 160 15743.29 566.51 57301.40 88888.00 2002-06-09 06:10:59.940 160 15743.94 567.00 57301.64 88888.00 2002-06-09 06:11:00.940 160 15743.68 567.13 57301.52 88888.00 2002-06-09 06:11:01.940 160 15743.94 566.88 57301.28 88888.00 2002-06-09 06:11:02.940 160 15744.59 566.63 57300.54 88888.00 2002-06-09 06:11:03.940 160 15743.94 567.13 57301.28 88888.00 2002-06-09 06:11:04.940 160 15744.07 566.76 57301.77 88888.00 2002-06-09 06:11:05.940 160 15743.94 567.50 57301.64 88888.00 2002-06-09 06:11:06.940 160 15743.94 566.51 57301.52 88888.00 2002-06-09 06:11:07.940 160 15744.46 567.37 57301.16 88888.00 2002-06-09 06:11:08.940 160 15744.20 566.88 57300.91 88888.00 2002-06-09 06:11:09.940 160 15744.46 567.13 57300.79 88888.00 2002-06-09 06:11:10.940 160 15743.81 567.00 57301.16 88888.00 2002-06-09 06:11:11.940 160 15744.46 566.38 57301.28 88888.00 2002-06-09 06:11:12.940 160 15743.94 566.26 57301.16 88888.00 2002-06-09 06:11:13.940 160 15744.46 566.38 57300.91 88888.00 2002-06-09 06:11:14.940 160 15744.72 566.63 57301.64 88888.00 2002-06-09 06:11:15.940 160 15744.07 567.25 57300.66 88888.00 2002-06-09 06:11:16.940 160 15744.72 566.26 57301.16 88888.00 2002-06-09 06:11:17.940 160 15744.20 567.37 57300.54 88888.00 2002-06-09 06:11:18.940 160 15744.98 566.88 57301.28 88888.00 2002-06-09 06:11:19.940 160 15744.72 566.63 57300.42 88888.00 2002-06-09 06:11:20.940 160 15744.46 566.76 57301.03 88888.00 2002-06-09 06:11:21.940 160 15744.20 566.14 57301.03 88888.00 2002-06-09 06:11:22.940 160 15744.46 566.38 57300.42 88888.00 2002-06-09 06:11:23.940 160 15743.94 566.14 57300.79 88888.00 2002-06-09 06:11:24.940 160 15743.81 566.51 57301.16 88888.00 2002-06-09 06:11:25.940 160 15744.72 566.14 57300.54 88888.00 2002-06-09 06:11:26.940 160 15744.07 566.63 57300.91 88888.00 2002-06-09 06:11:27.940 160 15744.07 566.88 57301.16 88888.00 2002-06-09 06:11:28.940 160 15744.33 566.51 57300.66 88888.00 2002-06-09 06:11:29.940 160 15744.33 566.01 57300.91 88888.00 2002-06-09 06:11:30.940 160 15744.72 566.26 57300.54 88888.00 2002-06-09 06:11:31.940 160 15744.20 566.88 57300.54 88888.00 2002-06-09 06:11:32.940 160 15744.07 565.64 57300.91 88888.00 2002-06-09 06:11:33.940 160 15744.33 565.64 57301.03 88888.00 2002-06-09 06:11:34.940 160 15744.20 566.51 57300.05 88888.00 2002-06-09 06:11:35.940 160 15744.07 566.51 57301.03 88888.00 2002-06-09 06:11:36.940 160 15743.55 566.38 57300.79 88888.00 2002-06-09 06:11:37.940 160 15744.07 566.26 57300.66 88888.00 2002-06-09 06:11:38.940 160 15744.59 566.14 57300.79 88888.00 2002-06-09 06:11:39.940 160 15744.33 565.89 57300.66 88888.00 2002-06-09 06:11:40.940 160 15744.46 567.00 57300.79 88888.00 2002-06-09 06:11:41.940 160 15743.29 565.39 57301.03 88888.00 2002-06-09 06:11:42.940 160 15744.07 566.38 57300.42 88888.00 2002-06-09 06:11:43.940 160 15744.20 565.89 57301.03 88888.00 2002-06-09 06:11:44.940 160 15744.20 566.14 57300.79 88888.00 2002-06-09 06:11:45.940 160 15744.07 566.14 57300.54 88888.00 2002-06-09 06:11:46.940 160 15743.94 565.39 57300.42 88888.00 2002-06-09 06:11:47.940 160 15743.29 565.89 57300.05 88888.00 2002-06-09 06:11:48.940 160 15744.20 565.39 57300.66 88888.00 2002-06-09 06:11:49.940 160 15744.85 566.26 57299.57 88888.00 2002-06-09 06:11:50.940 160 15743.42 566.38 57300.42 88888.00 2002-06-09 06:11:51.940 160 15743.94 565.89 57300.30 88888.00 2002-06-09 06:11:52.940 160 15743.55 565.27 57300.54 88888.00 2002-06-09 06:11:53.940 160 15743.81 565.64 57300.05 88888.00 2002-06-09 06:11:54.940 160 15744.07 565.76 57300.54 88888.00 2002-06-09 06:11:55.940 160 15743.42 565.02 57300.30 88888.00 2002-06-09 06:11:56.940 160 15743.68 565.39 57299.81 88888.00 2002-06-09 06:11:57.940 160 15743.29 565.39 57300.18 88888.00 2002-06-09 06:11:58.940 160 15743.68 565.64 57299.81 88888.00 2002-06-09 06:11:59.940 160 15743.68 565.14 57299.69 88888.00 2002-06-09 06:12:00.940 160 15743.55 565.02 57299.57 88888.00 2002-06-09 06:12:01.940 160 15744.07 565.02 57299.44 88888.00 2002-06-09 06:12:02.940 160 15743.81 565.02 57299.07 88888.00 2002-06-09 06:12:03.940 160 15743.55 564.65 57300.05 88888.00 2002-06-09 06:12:04.940 160 15744.98 565.14 57300.42 88888.00 2002-06-09 06:12:05.940 160 15744.20 565.02 57299.32 88888.00 2002-06-09 06:12:06.940 160 15743.29 564.65 57299.57 88888.00 2002-06-09 06:12:07.940 160 15744.46 564.90 57299.69 88888.00 2002-06-09 06:12:08.940 160 15744.33 564.53 57299.32 88888.00 2002-06-09 06:12:09.940 160 15743.16 564.40 57299.69 88888.00 2002-06-09 06:12:10.940 160 15744.72 565.14 57300.05 88888.00 2002-06-09 06:12:11.940 160 15743.94 565.64 57298.95 88888.00 2002-06-09 06:12:12.940 160 15744.07 565.39 57299.81 88888.00 2002-06-09 06:12:13.940 160 15743.94 565.39 57299.69 88888.00 2002-06-09 06:12:14.940 160 15744.72 565.27 57299.69 88888.00 2002-06-09 06:12:15.940 160 15744.46 565.14 57299.69 88888.00 2002-06-09 06:12:16.940 160 15744.20 564.65 57299.69 88888.00 2002-06-09 06:12:17.940 160 15743.94 565.02 57299.20 88888.00 2002-06-09 06:12:18.940 160 15744.46 565.02 57299.44 88888.00 2002-06-09 06:12:19.940 160 15744.33 565.14 57298.95 88888.00 2002-06-09 06:12:20.940 160 15744.07 564.65 57299.69 88888.00 2002-06-09 06:12:21.940 160 15744.59 564.65 57299.44 88888.00 2002-06-09 06:12:22.940 160 15744.20 563.91 57299.44 88888.00 2002-06-09 06:12:23.940 160 15744.72 564.77 57299.32 88888.00 2002-06-09 06:12:24.940 160 15744.85 564.77 57299.57 88888.00 2002-06-09 06:12:25.940 160 15743.94 565.64 57299.93 88888.00 2002-06-09 06:12:26.940 160 15744.72 564.53 57299.93 88888.00 2002-06-09 06:12:27.940 160 15744.85 564.90 57299.32 88888.00 2002-06-09 06:12:28.940 160 15744.98 564.15 57299.81 88888.00 2002-06-09 06:12:29.940 160 15745.24 565.14 57299.69 88888.00 2002-06-09 06:12:30.940 160 15744.59 565.39 57298.95 88888.00 2002-06-09 06:12:31.940 160 15744.85 564.53 57299.20 88888.00 2002-06-09 06:12:32.940 160 15744.33 564.90 57299.81 88888.00 2002-06-09 06:12:34.940 160 15744.85 565.02 57299.44 88888.00 2002-06-09 06:12:35.940 160 15745.24 564.90 57299.32 88888.00 2002-06-09 06:12:36.940 160 15744.20 564.65 57299.44 88888.00 2002-06-09 06:12:37.940 160 15745.24 564.65 57298.95 88888.00 2002-06-09 06:12:38.940 160 15744.98 565.02 57299.57 88888.00 2002-06-09 06:12:39.940 160 15744.72 564.77 57299.32 88888.00 2002-06-09 06:12:40.940 160 15744.72 564.77 57299.07 88888.00 2002-06-09 06:12:41.940 160 15744.98 564.53 57299.32 88888.00 2002-06-09 06:12:42.940 160 15744.98 565.27 57299.57 88888.00 2002-06-09 06:12:43.940 160 15744.72 564.53 57299.44 88888.00 2002-06-09 06:12:44.940 160 15745.11 564.65 57299.81 88888.00 2002-06-09 06:12:45.940 160 15744.59 564.77 57298.95 88888.00 2002-06-09 06:12:46.940 160 15744.72 564.65 57298.83 88888.00 2002-06-09 06:12:47.940 160 15745.63 564.90 57299.20 88888.00 2002-06-09 06:12:48.940 160 15744.98 564.53 57299.69 88888.00 2002-06-09 06:12:49.940 160 15745.76 564.40 57299.07 88888.00 2002-06-09 06:12:50.940 160 15744.85 564.28 57299.07 88888.00 2002-06-09 06:12:51.940 160 15745.76 565.27 57299.44 88888.00 2002-06-09 06:12:52.940 160 15745.11 564.90 57298.95 88888.00 2002-06-09 06:12:53.940 160 15745.11 564.40 57299.32 88888.00 2002-06-09 06:12:54.940 160 15745.37 564.40 57298.83 88888.00 2002-06-09 06:12:55.940 160 15745.24 564.28 57299.07 88888.00 2002-06-09 06:12:56.940 160 15744.72 564.90 57299.07 88888.00 2002-06-09 06:12:57.940 160 15744.85 564.15 57299.81 88888.00 2002-06-09 06:12:58.940 160 15745.24 564.77 57299.44 88888.00 2002-06-09 06:12:59.940 160 15745.76 564.28 57299.44 88888.00 2002-06-09 06:13:00.940 160 15746.02 564.65 57299.44 88888.00 2002-06-09 06:13:01.940 160 15746.67 564.53 57299.20 88888.00 2002-06-09 06:13:02.940 160 15745.89 564.90 57298.95 88888.00 2002-06-09 06:13:03.940 160 15746.80 564.40 57299.20 88888.00 2002-06-09 06:13:04.940 160 15746.54 565.27 57299.32 88888.00 2002-06-09 06:13:05.940 160 15746.41 564.53 57298.59 88888.00 2002-06-09 06:13:06.940 160 15746.15 563.91 57299.69 88888.00 2002-06-09 06:13:07.940 160 15746.28 564.77 57299.32 88888.00 2002-06-09 06:13:08.940 160 15746.93 565.52 57299.44 88888.00 2002-06-09 06:13:09.940 160 15746.80 564.53 57299.07 88888.00 2002-06-09 06:13:10.940 160 15746.93 564.53 57299.44 88888.00 2002-06-09 06:13:11.940 160 15747.19 565.02 57299.69 88888.00 2002-06-09 06:13:12.940 160 15746.93 564.53 57299.20 88888.00 2002-06-09 06:13:13.940 160 15746.67 564.77 57299.81 88888.00 2002-06-09 06:13:14.940 160 15746.93 564.90 57299.69 88888.00 2002-06-09 06:13:15.940 160 15747.06 564.90 57299.32 88888.00 2002-06-09 06:13:16.940 160 15747.06 564.77 57299.20 88888.00 2002-06-09 06:13:17.940 160 15746.54 565.02 57299.93 88888.00 2002-06-09 06:13:18.940 160 15746.93 564.53 57299.20 88888.00 2002-06-09 06:13:19.940 160 15747.58 563.53 57299.32 88888.00 2002-06-09 06:13:20.940 160 15747.19 564.40 57299.57 88888.00 2002-06-09 06:13:21.940 160 15747.71 564.53 57299.44 88888.00 2002-06-09 06:13:22.940 160 15747.58 564.28 57298.95 88888.00 2002-06-09 06:13:23.940 160 15747.45 564.03 57298.59 88888.00 2002-06-09 06:13:24.940 160 15747.19 564.28 57299.20 88888.00 2002-06-09 06:13:25.940 160 15746.67 564.15 57298.71 88888.00 2002-06-09 06:13:26.940 160 15747.45 564.65 57299.32 88888.00 2002-06-09 06:13:27.940 160 15747.84 564.40 57299.69 88888.00 2002-06-09 06:13:28.940 160 15747.58 564.28 57298.95 88888.00 2002-06-09 06:13:29.940 160 15748.23 564.65 57299.57 88888.00 2002-06-09 06:13:30.940 160 15747.32 563.91 57298.83 88888.00 2002-06-09 06:13:31.940 160 15747.84 564.40 57298.95 88888.00 2002-06-09 06:13:32.940 160 15746.67 564.53 57298.71 88888.00 2002-06-09 06:13:33.940 160 15746.67 563.16 57299.07 88888.00 2002-06-09 06:13:34.940 160 15746.80 564.03 57299.20 88888.00 2002-06-09 06:13:35.940 160 15747.19 564.28 57299.93 88888.00 2002-06-09 06:13:36.940 160 15746.80 564.15 57299.44 88888.00 2002-06-09 06:13:37.940 160 15746.67 563.78 57299.44 88888.00 2002-06-09 06:13:38.940 160 15747.06 564.03 57299.44 88888.00 2002-06-09 06:13:39.940 160 15746.28 563.41 57299.44 88888.00 2002-06-09 06:13:40.940 160 15747.19 563.78 57299.32 88888.00 2002-06-09 06:13:41.940 160 15747.58 563.29 57298.83 88888.00 2002-06-09 06:13:42.940 160 15747.58 563.53 57298.95 88888.00 2002-06-09 06:13:43.940 160 15747.45 563.66 57299.20 88888.00 2002-06-09 06:13:44.940 160 15747.19 563.66 57299.57 88888.00 2002-06-09 06:13:45.940 160 15746.67 563.29 57298.71 88888.00 2002-06-09 06:13:46.940 160 15746.93 563.41 57298.71 88888.00 2002-06-09 06:13:47.940 160 15747.06 563.16 57299.44 88888.00 2002-06-09 06:13:48.940 160 15746.93 562.79 57298.46 88888.00 2002-06-09 06:13:49.940 160 15747.06 563.66 57299.81 88888.00 2002-06-09 06:13:50.940 160 15747.19 563.41 57299.32 88888.00 2002-06-09 06:13:51.940 160 15747.06 563.16 57298.59 88888.00 2002-06-09 06:13:52.940 160 15747.06 563.53 57298.95 88888.00 2002-06-09 06:13:53.940 160 15746.80 563.16 57298.59 88888.00 2002-06-09 06:13:54.940 160 15747.19 563.66 57298.46 88888.00 2002-06-09 06:13:55.940 160 15746.93 563.78 57298.95 88888.00 2002-06-09 06:13:56.940 160 15746.93 563.29 57299.20 88888.00 2002-06-09 06:13:57.940 160 15746.54 563.41 57298.83 88888.00 2002-06-09 06:13:58.940 160 15746.80 563.04 57298.46 88888.00 2002-06-09 06:13:59.940 160 15747.06 563.41 57298.95 88888.00 2002-06-09 06:14:00.940 160 15746.80 562.79 57299.20 88888.00 2002-06-09 06:14:01.940 160 15746.67 563.41 57298.34 88888.00 2002-06-09 06:14:02.940 160 15747.19 562.92 57298.71 88888.00 2002-06-09 06:14:03.940 160 15746.15 563.29 57298.22 88888.00 2002-06-09 06:14:04.940 160 15746.67 564.03 57298.10 88888.00 2002-06-09 06:14:05.940 160 15746.80 562.79 57298.59 88888.00 2002-06-09 06:14:06.940 160 15747.32 562.67 57298.34 88888.00 2002-06-09 06:14:07.940 160 15746.54 563.53 57298.71 88888.00 2002-06-09 06:14:08.940 160 15746.93 563.53 57298.59 88888.00 2002-06-09 06:14:09.940 160 15747.19 563.16 57298.83 88888.00 2002-06-09 06:14:10.940 160 15747.45 562.79 57298.46 88888.00 2002-06-09 06:14:11.940 160 15747.06 563.16 57298.46 88888.00 2002-06-09 06:14:12.940 160 15747.58 563.04 57298.71 88888.00 2002-06-09 06:14:13.940 160 15747.06 563.29 57298.59 88888.00 2002-06-09 06:14:14.940 160 15747.19 563.91 57298.34 88888.00 2002-06-09 06:14:15.940 160 15746.80 563.78 57298.34 88888.00 2002-06-09 06:14:16.940 160 15747.71 563.41 57298.46 88888.00 2002-06-09 06:14:17.940 160 15746.54 563.41 57299.07 88888.00 2002-06-09 06:14:18.940 160 15746.93 562.54 57298.46 88888.00 2002-06-09 06:14:19.940 160 15747.19 563.29 57298.34 88888.00 2002-06-09 06:14:20.940 160 15747.58 563.41 57298.10 88888.00 2002-06-09 06:14:21.940 160 15747.32 563.53 57298.59 88888.00 2002-06-09 06:14:22.940 160 15747.06 563.41 57298.34 88888.00 2002-06-09 06:14:23.940 160 15747.32 562.92 57298.71 88888.00 2002-06-09 06:14:24.940 160 15746.80 563.29 57298.10 88888.00 2002-06-09 06:14:25.940 160 15747.19 562.92 57298.59 88888.00 2002-06-09 06:14:26.940 160 15748.23 564.28 57298.59 88888.00 2002-06-09 06:14:27.940 160 15747.58 563.29 57298.34 88888.00 2002-06-09 06:14:28.940 160 15747.84 564.15 57298.10 88888.00 2002-06-09 06:14:29.940 160 15747.84 563.91 57297.98 88888.00 2002-06-09 06:14:30.940 160 15746.93 563.53 57298.59 88888.00 2002-06-09 06:14:31.940 160 15747.45 564.53 57298.59 88888.00 2002-06-09 06:14:32.940 160 15748.36 564.15 57298.46 88888.00 2002-06-09 06:14:33.940 160 15748.36 564.28 57298.59 88888.00 2002-06-09 06:14:34.940 160 15747.84 564.15 57298.34 88888.00 2002-06-09 06:14:35.940 160 15747.58 564.15 57298.46 88888.00 2002-06-09 06:14:36.940 160 15747.97 563.91 57298.71 88888.00 2002-06-09 06:14:37.940 160 15747.84 564.15 57298.83 88888.00 2002-06-09 06:14:38.940 160 15747.97 564.03 57298.59 88888.00 2002-06-09 06:14:39.940 160 15748.10 564.40 57298.10 88888.00 2002-06-09 06:14:40.940 160 15748.23 564.03 57297.85 88888.00 2002-06-09 06:14:41.940 160 15748.23 564.15 57297.73 88888.00 2002-06-09 06:14:42.940 160 15748.23 563.91 57298.59 88888.00 2002-06-09 06:14:43.940 160 15748.36 564.77 57298.10 88888.00 2002-06-09 06:14:44.940 160 15747.97 564.40 57298.22 88888.00 2002-06-09 06:14:45.940 160 15748.75 565.02 57297.73 88888.00 2002-06-09 06:14:46.940 160 15747.97 565.02 57298.46 88888.00 2002-06-09 06:14:47.940 160 15748.62 565.02 57298.22 88888.00 2002-06-09 06:14:48.940 160 15749.14 564.53 57298.83 88888.00 2002-06-09 06:14:49.940 160 15748.36 564.03 57298.59 88888.00 2002-06-09 06:14:50.940 160 15748.23 564.03 57298.71 88888.00 2002-06-09 06:14:51.940 160 15748.36 563.78 57297.73 88888.00 2002-06-09 06:14:52.940 160 15748.10 564.28 57297.49 88888.00 2002-06-09 06:14:53.940 160 15748.75 564.65 57298.83 88888.00 2002-06-09 06:14:54.940 160 15748.49 564.40 57298.34 88888.00 2002-06-09 06:14:55.940 160 15748.62 565.27 57297.98 88888.00 2002-06-09 06:14:56.940 160 15749.27 565.39 57298.22 88888.00 2002-06-09 06:14:57.940 160 15748.75 564.77 57298.22 88888.00 2002-06-09 06:14:58.940 160 15748.36 564.53 57297.98 88888.00 2002-06-09 06:14:59.940 160 15748.75 563.91 57297.73 88888.00 2002-06-09 06:15:00.940 160 15748.75 564.03 57297.61 88888.00 2002-06-09 06:15:01.940 160 15748.23 565.02 57298.71 88888.00 2002-06-09 06:15:02.940 160 15748.62 564.40 57298.34 88888.00 2002-06-09 06:15:03.940 160 15749.27 564.53 57298.34 88888.00 2002-06-09 06:15:04.940 160 15748.36 564.15 57297.85 88888.00 2002-06-09 06:15:05.940 160 15748.36 564.03 57297.61 88888.00 2002-06-09 06:15:06.940 160 15748.62 564.65 57298.46 88888.00 2002-06-09 06:15:07.940 160 15748.88 563.91 57297.85 88888.00 2002-06-09 06:15:08.940 160 15748.62 564.40 57298.34 88888.00 2002-06-09 06:15:09.940 160 15749.53 564.03 57297.98 88888.00 2002-06-09 06:15:10.940 160 15748.62 564.40 57298.10 88888.00 2002-06-09 06:15:11.940 160 15749.53 563.78 57297.85 88888.00 2002-06-09 06:15:12.940 160 15750.05 564.15 57297.73 88888.00 2002-06-09 06:15:13.940 160 15749.66 564.15 57298.22 88888.00 2002-06-09 06:15:14.940 160 15749.92 564.15 57298.71 88888.00 2002-06-09 06:15:15.940 160 15749.66 564.40 57298.22 88888.00 2002-06-09 06:15:16.940 160 15749.92 564.28 57298.10 88888.00 2002-06-09 06:15:17.940 160 15750.05 563.66 57298.22 88888.00 2002-06-09 06:15:18.940 160 15750.83 564.65 57297.85 88888.00 2002-06-09 06:15:19.940 160 15749.66 564.15 57298.34 88888.00 2002-06-09 06:15:20.940 160 15749.92 564.03 57298.59 88888.00 2002-06-09 06:15:21.940 160 15751.09 564.15 57298.59 88888.00 2002-06-09 06:15:22.940 160 15750.44 563.41 57298.22 88888.00 2002-06-09 06:15:23.940 160 15750.57 564.03 57298.10 88888.00 2002-06-09 06:15:24.940 160 15750.70 563.41 57298.34 88888.00 2002-06-09 06:15:25.940 160 15751.22 563.29 57298.22 88888.00 2002-06-09 06:15:26.940 160 15750.83 563.53 57298.34 88888.00 2002-06-09 06:15:27.940 160 15750.70 564.03 57297.61 88888.00 2002-06-09 06:15:28.940 160 15751.48 563.78 57298.34 88888.00 2002-06-09 06:15:29.940 160 15751.48 563.78 57298.59 88888.00 2002-06-09 06:15:30.940 160 15750.57 563.16 57298.34 88888.00 2002-06-09 06:15:31.940 160 15750.70 562.92 57297.98 88888.00 2002-06-09 06:15:32.940 160 15750.96 563.66 57298.46 88888.00 2002-06-09 06:15:33.940 160 15750.96 563.78 57298.10 88888.00 2002-06-09 06:15:34.940 160 15751.61 563.29 57297.98 88888.00 2002-06-09 06:15:35.940 160 15751.87 562.79 57298.34 88888.00 2002-06-09 06:15:36.940 160 15751.48 563.16 57297.98 88888.00 2002-06-09 06:15:37.940 160 15751.87 563.16 57298.34 88888.00 2002-06-09 06:15:38.940 160 15751.61 563.29 57298.10 88888.00 2002-06-09 06:15:39.940 160 15750.96 563.04 57297.85 88888.00 2002-06-09 06:15:40.940 160 15751.87 562.42 57298.59 88888.00 2002-06-09 06:15:41.940 160 15751.22 563.41 57298.46 88888.00 2002-06-09 06:15:42.940 160 15752.26 562.30 57298.46 88888.00 2002-06-09 06:15:43.940 160 15751.61 562.30 57297.85 88888.00 2002-06-09 06:15:44.940 160 15751.74 562.42 57298.59 88888.00 2002-06-09 06:15:45.940 160 15751.48 561.92 57298.46 88888.00 2002-06-09 06:15:46.940 160 15752.65 562.67 57298.22 88888.00 2002-06-09 06:15:47.940 160 15751.74 562.17 57297.98 88888.00 2002-06-09 06:15:48.940 160 15752.26 562.05 57298.34 88888.00 2002-06-09 06:15:49.940 160 15751.61 562.17 57297.73 88888.00 2002-06-09 06:15:50.940 160 15752.13 563.04 57297.61 88888.00 2002-06-09 06:15:51.940 160 15751.87 562.42 57298.22 88888.00 2002-06-09 06:15:52.940 160 15752.39 562.42 57297.73 88888.00 2002-06-09 06:15:53.940 160 15752.52 562.17 57298.34 88888.00 2002-06-09 06:15:54.940 160 15751.74 562.30 57297.98 88888.00 2002-06-09 06:15:55.940 160 15752.26 561.80 57298.22 88888.00 2002-06-09 06:15:56.940 160 15752.26 562.42 57298.10 88888.00 2002-06-09 06:15:57.940 160 15752.39 562.05 57298.10 88888.00 2002-06-09 06:15:58.940 160 15752.52 561.55 57298.59 88888.00 2002-06-09 06:15:59.940 160 15752.65 562.42 57297.73 88888.00 2002-06-09 06:16:00.940 160 15752.65 561.68 57298.71 88888.00 2002-06-09 06:16:01.940 160 15753.30 561.80 57298.46 88888.00 2002-06-09 06:16:02.940 160 15753.17 561.80 57298.59 88888.00 2002-06-09 06:16:03.940 160 15752.39 562.05 57298.71 88888.00 2002-06-09 06:16:04.940 160 15752.52 561.92 57298.59 88888.00 2002-06-09 06:16:05.940 160 15752.52 561.92 57298.59 88888.00 2002-06-09 06:16:06.940 160 15753.43 561.43 57298.10 88888.00 2002-06-09 06:16:07.940 160 15752.39 562.05 57298.34 88888.00 2002-06-09 06:16:08.940 160 15752.39 561.06 57298.83 88888.00 2002-06-09 06:16:09.940 160 15752.91 561.68 57298.95 88888.00 2002-06-09 06:16:10.940 160 15752.52 561.43 57298.71 88888.00 2002-06-09 06:16:11.940 160 15752.65 560.93 57298.83 88888.00 2002-06-09 06:16:12.940 160 15752.00 561.06 57298.83 88888.00 2002-06-09 06:16:13.940 160 15752.65 561.43 57298.34 88888.00 2002-06-09 06:16:14.940 160 15753.04 560.69 57298.34 88888.00 2002-06-09 06:16:15.940 160 15752.52 561.55 57299.32 88888.00 2002-06-09 06:16:16.940 160 15752.65 561.43 57298.22 88888.00 2002-06-09 06:16:17.940 160 15753.43 561.18 57298.46 88888.00 2002-06-09 06:16:18.940 160 15752.65 560.93 57298.59 88888.00 2002-06-09 06:16:19.940 160 15753.04 561.43 57298.83 88888.00 2002-06-09 06:16:20.940 160 15753.04 561.31 57299.20 88888.00 2002-06-09 06:16:21.940 160 15752.78 561.55 57298.95 88888.00 2002-06-09 06:16:22.940 160 15753.04 561.18 57298.59 88888.00 2002-06-09 06:16:23.940 160 15753.30 561.80 57298.95 88888.00 2002-06-09 06:16:24.940 160 15752.52 561.31 57298.71 88888.00 2002-06-09 06:16:25.940 160 15752.91 561.80 57299.44 88888.00 2002-06-09 06:16:26.940 160 15753.17 560.93 57298.46 88888.00 2002-06-09 06:16:27.940 160 15753.43 560.93 57298.95 88888.00 2002-06-09 06:16:28.940 160 15752.39 561.06 57298.95 88888.00 2002-06-09 06:16:29.940 160 15753.17 561.55 57298.83 88888.00 2002-06-09 06:16:30.940 160 15753.43 561.18 57299.07 88888.00 2002-06-09 06:16:31.940 160 15752.65 560.69 57299.20 88888.00 2002-06-09 06:16:32.940 160 15752.78 560.56 57299.32 88888.00 2002-06-09 06:16:33.940 160 15753.56 560.69 57299.07 88888.00 2002-06-09 06:16:34.940 160 15753.56 560.44 57298.34 88888.00 2002-06-09 06:16:35.940 160 15753.56 560.93 57299.20 88888.00 2002-06-09 06:16:36.940 160 15753.04 560.31 57298.95 88888.00 2002-06-09 06:16:37.940 160 15753.82 560.19 57298.83 88888.00 2002-06-09 06:16:38.940 160 15753.69 560.44 57298.10 88888.00 2002-06-09 06:16:39.940 160 15753.69 560.69 57298.59 88888.00 2002-06-09 06:16:40.940 160 15754.21 559.70 57298.46 88888.00 2002-06-09 06:16:41.940 160 15753.69 560.07 57298.83 88888.00 2002-06-09 06:16:42.940 160 15753.17 559.94 57298.34 88888.00 2002-06-09 06:16:43.940 160 15753.30 560.81 57299.07 88888.00 2002-06-09 06:16:44.940 160 15753.82 559.94 57299.07 88888.00 2002-06-09 06:16:45.940 160 15753.95 560.07 57299.57 88888.00 2002-06-09 06:16:46.940 160 15753.69 559.70 57299.44 88888.00 2002-06-09 06:16:47.940 160 15754.08 559.70 57298.59 88888.00 2002-06-09 06:16:48.940 160 15753.56 559.70 57298.95 88888.00 2002-06-09 06:16:49.940 160 15753.69 559.45 57299.07 88888.00 2002-06-09 06:16:50.940 160 15753.95 559.57 57298.95 88888.00 2002-06-09 06:16:51.940 160 15753.30 560.07 57299.20 88888.00 2002-06-09 06:16:52.940 160 15753.43 559.57 57299.07 88888.00 2002-06-09 06:16:53.940 160 15754.34 559.82 57298.95 88888.00 2002-06-09 06:16:54.940 160 15753.95 559.82 57298.95 88888.00 2002-06-09 06:16:55.940 160 15753.43 559.70 57298.34 88888.00 2002-06-09 06:16:56.940 160 15753.82 559.94 57299.32 88888.00 2002-06-09 06:16:57.940 160 15753.69 559.20 57298.59 88888.00 2002-06-09 06:16:58.940 160 15754.60 559.20 57298.95 88888.00 2002-06-09 06:16:59.940 160 15753.82 559.32 57298.71 88888.00 2002-06-09 06:17:00.940 160 15753.69 559.57 57298.34 88888.00 2002-06-09 06:17:01.940 160 15754.21 559.45 57298.95 88888.00 2002-06-09 06:17:02.940 160 15754.47 558.83 57299.07 88888.00 2002-06-09 06:17:03.940 160 15754.21 559.08 57298.83 88888.00 2002-06-09 06:17:04.940 160 15754.21 559.57 57299.32 88888.00 2002-06-09 06:17:05.940 160 15754.73 559.32 57298.83 88888.00 2002-06-09 06:17:06.940 160 15754.47 559.32 57298.59 88888.00 2002-06-09 06:17:07.940 160 15754.47 559.20 57298.83 88888.00 2002-06-09 06:17:08.940 160 15753.82 559.32 57299.20 88888.00 2002-06-09 06:17:09.940 160 15754.60 558.83 57299.32 88888.00 2002-06-09 06:17:10.940 160 15754.34 558.46 57299.20 88888.00 2002-06-09 06:17:11.940 160 15754.73 559.45 57299.32 88888.00 2002-06-09 06:17:12.940 160 15753.82 558.83 57300.05 88888.00 2002-06-09 06:17:13.940 160 15754.08 559.08 57299.20 88888.00 2002-06-09 06:17:14.940 160 15754.47 558.09 57299.07 88888.00 2002-06-09 06:17:15.940 160 15754.47 558.83 57299.44 88888.00 2002-06-09 06:17:16.940 160 15754.86 559.45 57298.71 88888.00 2002-06-09 06:17:17.940 160 15754.60 559.20 57299.44 88888.00 2002-06-09 06:17:18.940 160 15754.73 559.32 57298.83 88888.00 2002-06-09 06:17:19.940 160 15754.60 559.45 57299.20 88888.00 2002-06-09 06:17:20.940 160 15755.12 558.83 57299.20 88888.00 2002-06-09 06:17:21.940 160 15755.25 559.45 57299.07 88888.00 2002-06-09 06:17:22.940 160 15754.60 558.95 57299.32 88888.00 2002-06-09 06:17:23.940 160 15755.63 559.82 57299.57 88888.00 2002-06-09 06:17:24.940 160 15754.86 558.46 57299.20 88888.00 2002-06-09 06:17:25.940 160 15755.50 558.70 57299.07 88888.00 2002-06-09 06:17:26.940 160 15755.12 558.58 57299.32 88888.00 2002-06-09 06:17:27.940 160 15755.25 558.95 57298.59 88888.00 2002-06-09 06:17:28.940 160 15754.99 558.83 57298.83 88888.00 2002-06-09 06:17:29.940 160 15754.99 558.70 57299.07 88888.00 2002-06-09 06:17:30.940 160 15755.38 558.70 57299.20 88888.00 2002-06-09 06:17:31.940 160 15755.25 558.21 57299.44 88888.00 2002-06-09 06:17:32.940 160 15755.25 558.21 57299.32 88888.00 2002-06-09 06:17:33.940 160 15754.73 557.84 57299.20 88888.00 2002-06-09 06:17:34.940 160 15754.86 558.70 57298.71 88888.00 2002-06-09 06:17:35.940 160 15755.12 558.58 57299.20 88888.00 2002-06-09 06:17:36.940 160 15754.73 558.46 57299.07 88888.00 2002-06-09 06:17:37.940 160 15754.60 557.71 57299.44 88888.00 2002-06-09 06:17:38.940 160 15754.99 557.34 57299.07 88888.00 2002-06-09 06:17:39.940 160 15754.08 557.59 57298.34 88888.00 2002-06-09 06:17:40.940 160 15754.47 557.84 57299.07 88888.00 2002-06-09 06:17:41.940 160 15754.73 557.84 57298.83 88888.00 2002-06-09 06:17:42.940 160 15754.47 557.71 57298.71 88888.00 2002-06-09 06:17:43.940 160 15754.21 557.47 57298.71 88888.00 2002-06-09 06:17:44.940 160 15754.60 557.71 57299.07 88888.00 2002-06-09 06:17:45.940 160 15754.21 557.22 57298.95 88888.00 2002-06-09 06:17:46.940 160 15753.69 557.22 57298.34 88888.00 2002-06-09 06:17:47.940 160 15753.82 557.84 57298.83 88888.00 2002-06-09 06:17:48.940 160 15753.69 557.84 57298.59 88888.00 2002-06-09 06:17:49.940 160 15752.91 557.59 57298.71 88888.00 2002-06-09 06:17:50.940 160 15754.08 556.35 57298.22 88888.00 2002-06-09 06:17:51.940 160 15753.95 557.47 57298.95 88888.00 2002-06-09 06:17:52.940 160 15753.43 557.22 57298.34 88888.00 2002-06-09 06:17:53.940 160 15753.95 557.34 57298.22 88888.00 2002-06-09 06:17:54.940 160 15753.69 557.09 57298.95 88888.00 2002-06-09 06:17:55.940 160 15753.82 556.85 57298.59 88888.00 2002-06-09 06:17:56.940 160 15753.69 558.21 57298.59 88888.00 2002-06-09 06:17:57.940 160 15753.82 557.59 57298.10 88888.00 2002-06-09 06:17:58.940 160 15754.21 557.09 57298.34 88888.00 2002-06-09 06:17:59.940 160 15753.56 556.85 57297.98 88888.00 2002-06-09 06:18:00.940 160 15753.17 556.48 57297.85 88888.00 2002-06-09 06:18:01.940 160 15753.43 557.09 57298.10 88888.00 2002-06-09 06:18:02.940 160 15754.47 556.72 57298.46 88888.00 2002-06-09 06:18:03.940 160 15753.43 557.22 57298.10 88888.00 2002-06-09 06:18:04.940 160 15753.30 556.60 57298.22 88888.00 2002-06-09 06:18:05.940 160 15752.91 556.10 57298.46 88888.00 2002-06-09 06:18:06.940 160 15752.65 556.72 57297.98 88888.00 2002-06-09 06:18:07.940 160 15752.65 556.60 57297.98 88888.00 2002-06-09 06:18:08.940 160 15752.52 556.60 57297.36 88888.00 2002-06-09 06:18:09.940 160 15753.17 557.22 57297.85 88888.00 2002-06-09 06:18:10.940 160 15752.26 556.35 57297.73 88888.00 2002-06-09 06:18:11.940 160 15751.87 556.48 57297.85 88888.00 2002-06-09 06:18:12.940 160 15751.87 556.35 57297.24 88888.00 2002-06-09 06:18:13.940 160 15752.00 556.48 57297.36 88888.00 2002-06-09 06:18:14.940 160 15751.74 556.48 57297.49 88888.00 2002-06-09 06:18:15.940 160 15752.26 556.60 57297.36 88888.00 2002-06-09 06:18:16.940 160 15751.74 556.35 57297.61 88888.00 2002-06-09 06:18:17.940 160 15751.22 555.86 57297.36 88888.00 2002-06-09 06:18:18.940 160 15750.96 556.35 57297.00 88888.00 2002-06-09 06:18:19.940 160 15750.96 555.98 57297.49 88888.00 2002-06-09 06:18:20.940 160 15751.22 556.10 57297.36 88888.00 2002-06-09 06:18:21.940 160 15750.96 555.61 57297.24 88888.00 2002-06-09 06:18:22.940 160 15750.57 556.23 57297.36 88888.00 2002-06-09 06:18:23.940 160 15750.96 556.23 57296.88 88888.00 2002-06-09 06:18:24.940 160 15750.44 555.73 57296.27 88888.00 2002-06-09 06:18:25.940 160 15749.79 555.86 57296.88 88888.00 2002-06-09 06:18:26.940 160 15750.96 555.73 57296.27 88888.00 2002-06-09 06:18:27.940 160 15750.96 555.24 57296.63 88888.00 2002-06-09 06:18:28.940 160 15750.44 555.36 57297.12 88888.00 2002-06-09 06:18:29.940 160 15749.92 555.24 57296.63 88888.00 2002-06-09 06:18:30.940 160 15749.92 555.61 57296.39 88888.00 2002-06-09 06:18:31.940 160 15749.79 555.11 57296.02 88888.00 2002-06-09 06:18:32.940 160 15749.79 554.87 57296.39 88888.00 2002-06-09 06:18:33.940 160 15750.31 554.37 57296.02 88888.00 2002-06-09 06:18:34.940 160 15749.92 554.99 57295.77 88888.00 2002-06-09 06:18:35.940 160 15749.92 554.62 57295.77 88888.00 2002-06-09 06:18:36.940 160 15749.27 554.49 57295.65 88888.00 2002-06-09 06:18:37.940 160 15749.53 554.87 57296.14 88888.00 2002-06-09 06:18:38.940 160 15749.53 555.48 57295.53 88888.00 2002-06-09 06:18:39.940 160 15749.53 554.37 57296.02 88888.00 2002-06-09 06:18:40.940 160 15749.40 554.87 57295.65 88888.00 2002-06-09 06:18:41.940 160 15749.40 554.62 57295.65 88888.00 2002-06-09 06:18:42.940 160 15749.01 554.62 57295.77 88888.00 2002-06-09 06:18:43.940 160 15750.18 554.37 57295.53 88888.00 2002-06-09 06:18:44.940 160 15748.75 554.25 57296.02 88888.00 2002-06-09 06:18:45.940 160 15749.27 554.99 57295.04 88888.00 2002-06-09 06:18:46.940 160 15749.40 554.49 57295.65 88888.00 2002-06-09 06:18:47.940 160 15749.01 553.50 57295.53 88888.00 2002-06-09 06:18:48.940 160 15748.75 553.87 57294.92 88888.00 2002-06-09 06:18:49.940 160 15749.53 553.50 57295.29 88888.00 2002-06-09 06:18:50.940 160 15749.14 553.87 57295.16 88888.00 2002-06-09 06:18:51.940 160 15748.88 553.63 57295.04 88888.00 2002-06-09 06:18:52.940 160 15749.01 553.87 57294.55 88888.00 2002-06-09 06:18:53.940 160 15749.27 553.50 57295.04 88888.00 2002-06-09 06:18:54.940 160 15749.40 553.25 57295.16 88888.00 2002-06-09 06:18:55.940 160 15748.88 553.01 57295.04 88888.00 2002-06-09 06:18:56.940 160 15749.01 553.25 57295.04 88888.00 2002-06-09 06:18:57.940 160 15749.14 553.01 57295.29 88888.00 2002-06-09 06:18:58.940 160 15748.88 552.76 57294.31 88888.00 2002-06-09 06:18:59.940 160 15749.01 553.38 57294.55 88888.00 2002-06-09 06:19:00.940 160 15749.40 553.13 57294.43 88888.00 2002-06-09 06:19:01.940 160 15749.01 552.64 57294.43 88888.00 2002-06-09 06:19:02.940 160 15748.62 553.38 57294.31 88888.00 2002-06-09 06:19:03.940 160 15748.88 552.64 57294.31 88888.00 2002-06-09 06:19:04.940 160 15749.27 553.01 57294.31 88888.00 2002-06-09 06:19:05.940 160 15748.49 552.88 57294.68 88888.00 2002-06-09 06:19:06.940 160 15749.53 552.76 57294.18 88888.00 2002-06-09 06:19:07.940 160 15747.84 552.64 57294.55 88888.00 2002-06-09 06:19:08.940 160 15748.49 552.88 57294.18 88888.00 2002-06-09 06:19:09.940 160 15749.40 552.26 57294.06 88888.00 2002-06-09 06:19:10.940 160 15748.75 552.39 57294.43 88888.00 2002-06-09 06:19:11.940 160 15748.62 552.02 57294.80 88888.00 2002-06-09 06:19:12.940 160 15748.23 552.76 57294.18 88888.00 2002-06-09 06:19:13.940 160 15747.84 551.89 57293.33 88888.00 2002-06-09 06:19:14.940 160 15748.75 552.26 57294.06 88888.00 2002-06-09 06:19:15.940 160 15749.01 552.39 57294.18 88888.00 2002-06-09 06:19:16.940 160 15748.88 551.89 57294.18 88888.00 2002-06-09 06:19:17.940 160 15748.88 552.14 57293.70 88888.00 2002-06-09 06:19:18.940 160 15749.53 552.39 57293.82 88888.00 2002-06-09 06:19:19.940 160 15749.14 552.39 57293.94 88888.00 2002-06-09 06:19:20.940 160 15748.88 551.27 57293.70 88888.00 2002-06-09 06:19:21.940 160 15749.14 551.77 57293.70 88888.00 2002-06-09 06:19:22.940 160 15748.88 552.14 57293.57 88888.00 2002-06-09 06:19:23.940 160 15748.75 551.89 57293.70 88888.00 2002-06-09 06:19:24.940 160 15749.01 551.40 57293.09 88888.00 2002-06-09 06:19:25.940 160 15749.01 551.64 57293.33 88888.00 2002-06-09 06:19:26.940 160 15749.01 552.02 57293.70 88888.00 2002-06-09 06:19:27.940 160 15749.27 551.77 57294.06 88888.00 2002-06-09 06:19:28.940 160 15749.01 550.90 57293.82 88888.00 2002-06-09 06:19:29.940 160 15748.62 551.64 57293.57 88888.00 2002-06-09 06:19:30.940 160 15748.10 550.90 57293.94 88888.00 2002-06-09 06:19:31.940 160 15748.75 552.39 57293.21 88888.00 2002-06-09 06:19:32.940 160 15747.97 550.65 57293.21 88888.00 2002-06-09 06:19:33.940 160 15748.36 551.77 57294.06 88888.00 2002-06-09 06:19:34.940 160 15748.23 551.27 57293.57 88888.00 2002-06-09 06:19:35.940 160 15748.75 551.15 57293.21 88888.00 2002-06-09 06:19:36.940 160 15748.88 551.52 57293.82 88888.00 2002-06-09 06:19:37.940 160 15748.75 550.78 57293.21 88888.00 2002-06-09 06:19:38.940 160 15748.49 551.15 57292.84 88888.00 2002-06-09 06:19:39.940 160 15747.97 551.77 57293.33 88888.00 2002-06-09 06:19:40.940 160 15748.75 550.53 57293.70 88888.00 2002-06-09 06:19:41.940 160 15748.23 551.15 57293.45 88888.00 2002-06-09 06:19:42.940 160 15748.36 551.15 57292.84 88888.00 2002-06-09 06:19:43.940 160 15748.36 551.03 57293.21 88888.00 2002-06-09 06:19:44.940 160 15748.23 551.03 57293.09 88888.00 2002-06-09 06:19:45.940 160 15748.36 551.40 57293.57 88888.00 2002-06-09 06:19:46.940 160 15748.10 551.52 57293.21 88888.00 2002-06-09 06:19:47.940 160 15747.45 551.03 57293.21 88888.00 2002-06-09 06:19:48.940 160 15747.45 551.15 57292.84 88888.00 2002-06-09 06:19:49.940 160 15747.58 550.65 57293.33 88888.00 2002-06-09 06:19:50.940 160 15748.10 551.03 57292.96 88888.00 2002-06-09 06:19:51.940 160 15747.97 551.64 57293.33 88888.00 2002-06-09 06:19:52.940 160 15748.36 550.41 57293.21 88888.00 2002-06-09 06:19:53.940 160 15748.36 550.53 57293.21 88888.00 2002-06-09 06:19:54.940 160 15748.49 551.15 57292.72 88888.00 2002-06-09 06:19:55.940 160 15748.36 551.27 57293.45 88888.00 2002-06-09 06:19:56.940 160 15747.97 551.03 57292.72 88888.00 2002-06-09 06:19:57.940 160 15748.49 551.15 57293.21 88888.00 2002-06-09 06:19:58.940 160 15748.10 550.90 57293.09 88888.00 2002-06-09 06:19:59.940 160 15747.97 551.27 57293.33 88888.00 2002-06-09 06:20:00.940 160 15747.97 551.03 57292.72 88888.00 2002-06-09 06:20:01.940 160 15748.10 550.53 57293.09 88888.00 2002-06-09 06:20:02.940 160 15748.49 550.41 57293.57 88888.00 2002-06-09 06:20:03.940 160 15748.36 550.78 57292.35 88888.00 2002-06-09 06:20:04.940 160 15747.32 550.90 57292.60 88888.00 2002-06-09 06:20:05.940 160 15747.19 551.03 57292.72 88888.00 2002-06-09 06:20:06.940 160 15747.84 551.03 57292.84 88888.00 2002-06-09 06:20:07.940 160 15746.93 550.78 57292.35 88888.00 2002-06-09 06:20:08.940 160 15747.84 550.65 57292.72 88888.00 2002-06-09 06:20:09.940 160 15746.80 550.65 57292.84 88888.00 2002-06-09 06:20:10.940 160 15747.71 551.27 57291.98 88888.00 2002-06-09 06:20:11.940 160 15746.54 551.15 57292.35 88888.00 2002-06-09 06:20:12.940 160 15747.97 550.65 57292.23 88888.00 2002-06-09 06:20:13.940 160 15746.67 550.65 57292.84 88888.00 2002-06-09 06:20:14.940 160 15747.45 550.16 57292.47 88888.00 2002-06-09 06:20:15.940 160 15746.41 550.53 57292.84 88888.00 2002-06-09 06:20:16.940 160 15746.67 551.40 57292.60 88888.00 2002-06-09 06:20:17.940 160 15746.93 551.27 57291.62 88888.00 2002-06-09 06:20:18.940 160 15747.19 550.90 57292.23 88888.00 2002-06-09 06:20:19.940 160 15746.67 550.78 57292.47 88888.00 2002-06-09 06:20:20.940 160 15746.54 550.41 57292.47 88888.00 2002-06-09 06:20:21.940 160 15746.15 550.65 57291.98 88888.00 2002-06-09 06:20:22.940 160 15746.41 550.28 57292.11 88888.00 2002-06-09 06:20:23.940 160 15746.54 550.78 57292.11 88888.00 2002-06-09 06:20:24.940 160 15746.15 550.03 57292.47 88888.00 2002-06-09 06:20:25.940 160 15747.19 551.40 57292.72 88888.00 2002-06-09 06:20:26.940 160 15746.15 550.78 57292.60 88888.00 2002-06-09 06:20:27.940 160 15746.54 550.53 57292.11 88888.00 2002-06-09 06:20:28.940 160 15746.15 550.41 57291.98 88888.00 2002-06-09 06:20:29.940 160 15746.15 550.28 57291.86 88888.00 2002-06-09 06:20:30.940 160 15746.41 550.65 57291.86 88888.00 2002-06-09 06:20:31.940 160 15746.28 551.03 57292.35 88888.00 2002-06-09 06:20:32.940 160 15746.41 550.90 57292.23 88888.00 2002-06-09 06:20:33.940 160 15746.41 551.52 57291.98 88888.00 2002-06-09 06:20:34.940 160 15746.02 550.90 57291.50 88888.00 2002-06-09 06:20:35.940 160 15746.54 550.28 57291.86 88888.00 2002-06-09 06:20:36.940 160 15745.76 550.78 57291.25 88888.00 2002-06-09 06:20:37.940 160 15745.50 550.28 57291.62 88888.00 2002-06-09 06:20:38.940 160 15745.89 550.90 57291.62 88888.00 2002-06-09 06:20:39.940 160 15745.89 550.53 57290.39 88888.00 2002-06-09 06:20:40.940 160 15745.50 550.16 57291.98 88888.00 2002-06-09 06:20:41.940 160 15745.24 550.65 57291.13 88888.00 2002-06-09 06:20:42.940 160 15746.28 550.65 57291.25 88888.00 2002-06-09 06:20:43.940 160 15745.89 550.41 57291.62 88888.00 2002-06-09 06:20:44.940 160 15745.11 550.90 57291.62 88888.00 2002-06-09 06:20:45.940 160 15745.37 550.41 57291.50 88888.00 2002-06-09 06:20:46.940 160 15746.15 550.65 57291.62 88888.00 2002-06-09 06:20:47.940 160 15745.63 550.65 57291.25 88888.00 2002-06-09 06:20:48.940 160 15745.50 550.03 57291.13 88888.00 2002-06-09 06:20:49.940 160 15746.15 550.65 57291.62 88888.00 2002-06-09 06:20:50.940 160 15745.63 550.28 57291.62 88888.00 2002-06-09 06:20:51.940 160 15745.50 550.28 57291.38 88888.00 2002-06-09 06:20:52.940 160 15746.15 550.16 57291.38 88888.00 2002-06-09 06:20:53.940 160 15746.41 550.03 57291.01 88888.00 2002-06-09 06:20:54.940 160 15746.41 551.15 57291.38 88888.00 2002-06-09 06:20:55.940 160 15744.98 550.53 57291.01 88888.00 2002-06-09 06:20:56.940 160 15744.72 550.78 57290.64 88888.00 2002-06-09 06:20:57.940 160 15745.50 550.03 57291.01 88888.00 2002-06-09 06:20:58.940 160 15745.89 551.15 57291.25 88888.00 2002-06-09 06:20:59.940 160 15745.89 549.91 57291.62 88888.00 2002-06-09 06:21:00.940 160 15745.37 550.53 57291.38 88888.00 2002-06-09 06:21:01.940 160 15745.24 550.41 57291.01 88888.00 2002-06-09 06:21:02.940 160 15745.24 550.53 57291.25 88888.00 2002-06-09 06:21:03.940 160 15745.50 550.16 57291.38 88888.00 2002-06-09 06:21:04.940 160 15744.59 551.40 57290.88 88888.00 2002-06-09 06:21:05.940 160 15744.46 550.53 57291.38 88888.00 2002-06-09 06:21:06.940 160 15745.50 550.16 57290.52 88888.00 2002-06-09 06:21:07.940 160 15745.37 550.41 57291.01 88888.00 2002-06-09 06:21:08.940 160 15745.11 550.53 57291.13 88888.00 2002-06-09 06:21:09.940 160 15744.85 550.28 57290.88 88888.00 2002-06-09 06:21:10.940 160 15744.72 550.78 57291.25 88888.00 2002-06-09 06:21:11.940 160 15744.72 550.65 57290.88 88888.00 2002-06-09 06:21:12.940 160 15744.20 550.41 57290.39 88888.00 2002-06-09 06:21:13.940 160 15744.33 550.78 57291.13 88888.00 2002-06-09 06:21:14.940 160 15744.46 550.78 57291.01 88888.00 2002-06-09 06:21:15.940 160 15744.72 550.90 57290.64 88888.00 2002-06-09 06:21:16.940 160 15744.33 550.90 57290.64 88888.00 2002-06-09 06:21:17.940 160 15744.46 550.90 57291.01 88888.00 2002-06-09 06:21:18.940 160 15744.46 550.53 57291.25 88888.00 2002-06-09 06:21:19.940 160 15744.07 550.41 57290.88 88888.00 2002-06-09 06:21:20.940 160 15744.59 550.28 57291.13 88888.00 2002-06-09 06:21:21.940 160 15744.85 550.90 57290.88 88888.00 2002-06-09 06:21:22.940 160 15744.59 551.27 57291.38 88888.00 2002-06-09 06:21:23.940 160 15744.85 551.03 57290.76 88888.00 2002-06-09 06:21:24.940 160 15744.59 550.16 57291.38 88888.00 2002-06-09 06:21:25.940 160 15744.59 550.90 57291.01 88888.00 2002-06-09 06:21:26.940 160 15744.59 551.77 57290.27 88888.00 2002-06-09 06:21:27.940 160 15744.59 551.52 57291.01 88888.00 2002-06-09 06:21:28.940 160 15744.72 550.78 57290.27 88888.00 2002-06-09 06:21:29.940 160 15744.98 551.15 57290.64 88888.00 2002-06-09 06:21:30.940 160 15743.94 551.89 57290.76 88888.00 2002-06-09 06:21:31.940 160 15744.33 551.52 57290.52 88888.00 2002-06-09 06:21:32.940 160 15744.72 551.52 57291.38 88888.00 2002-06-09 06:21:33.940 160 15744.98 551.64 57290.52 88888.00 2002-06-09 06:21:34.940 160 15744.98 551.64 57289.91 88888.00 2002-06-09 06:21:35.940 160 15744.33 552.02 57290.52 88888.00 2002-06-09 06:21:36.940 160 15744.98 551.89 57291.01 88888.00 2002-06-09 06:21:37.940 160 15744.33 551.52 57290.76 88888.00 2002-06-09 06:21:38.940 160 15744.72 552.51 57290.64 88888.00 2002-06-09 06:21:39.940 160 15744.72 551.15 57291.25 88888.00 2002-06-09 06:21:40.940 160 15744.59 552.02 57291.13 88888.00 2002-06-09 06:21:41.940 160 15745.24 551.64 57291.01 88888.00 2002-06-09 06:21:42.940 160 15744.85 551.89 57291.01 88888.00 2002-06-09 06:21:43.940 160 15744.59 552.02 57290.88 88888.00 2002-06-09 06:21:44.940 160 15744.85 551.89 57290.76 88888.00 2002-06-09 06:21:45.940 160 15744.85 552.14 57291.25 88888.00 2002-06-09 06:21:46.940 160 15745.24 552.14 57290.64 88888.00 2002-06-09 06:21:47.940 160 15744.59 552.26 57291.25 88888.00 2002-06-09 06:21:48.940 160 15744.72 552.51 57291.74 88888.00 2002-06-09 06:21:49.940 160 15744.59 551.89 57291.38 88888.00 2002-06-09 06:21:50.940 160 15745.11 551.77 57290.76 88888.00 2002-06-09 06:21:51.940 160 15745.24 551.89 57290.76 88888.00 2002-06-09 06:21:52.940 160 15744.98 552.64 57290.76 88888.00 2002-06-09 06:21:53.940 160 15745.89 552.76 57290.88 88888.00 2002-06-09 06:21:54.940 160 15744.98 552.26 57291.38 88888.00 2002-06-09 06:21:55.940 160 15745.76 552.39 57290.27 88888.00 2002-06-09 06:21:56.940 160 15745.11 551.89 57291.38 88888.00 2002-06-09 06:21:57.940 160 15745.24 551.52 57291.01 88888.00 2002-06-09 06:21:58.940 160 15745.11 552.26 57291.50 88888.00 2002-06-09 06:21:59.940 160 15745.50 552.02 57291.50 88888.00 2002-06-09 06:22:00.940 160 15745.11 552.39 57290.88 88888.00 2002-06-09 06:22:01.940 160 15745.37 552.39 57290.76 88888.00 2002-06-09 06:22:02.940 160 15745.37 552.64 57290.88 88888.00 2002-06-09 06:22:03.940 160 15745.24 552.39 57290.88 88888.00 2002-06-09 06:22:04.940 160 15744.85 552.51 57291.25 88888.00 2002-06-09 06:22:05.940 160 15744.98 552.64 57290.76 88888.00 2002-06-09 06:22:06.940 160 15745.76 552.02 57291.38 88888.00 2002-06-09 06:22:07.940 160 15744.98 552.51 57290.64 88888.00 2002-06-09 06:22:08.940 160 15744.33 552.26 57291.01 88888.00 2002-06-09 06:22:09.940 160 15744.20 552.14 57290.64 88888.00 2002-06-09 06:22:10.940 160 15744.98 552.26 57291.50 88888.00 2002-06-09 06:22:11.940 160 15744.20 552.14 57291.50 88888.00 2002-06-09 06:22:12.940 160 15745.50 551.77 57291.38 88888.00 2002-06-09 06:22:13.940 160 15744.33 552.02 57290.64 88888.00 2002-06-09 06:22:14.940 160 15745.24 552.02 57290.76 88888.00 2002-06-09 06:22:15.940 160 15744.46 551.40 57290.52 88888.00 2002-06-09 06:22:16.940 160 15744.33 552.14 57290.88 88888.00 2002-06-09 06:22:17.940 160 15744.98 552.02 57291.25 88888.00 2002-06-09 06:22:18.940 160 15744.85 552.14 57290.64 88888.00 2002-06-09 06:22:19.940 160 15744.72 552.02 57291.13 88888.00 2002-06-09 06:22:20.940 160 15743.94 552.02 57290.27 88888.00 2002-06-09 06:22:21.940 160 15744.46 551.40 57290.76 88888.00 2002-06-09 06:22:22.940 160 15744.46 551.15 57290.27 88888.00 2002-06-09 06:22:23.940 160 15743.94 552.02 57290.64 88888.00 2002-06-09 06:22:24.940 160 15744.72 551.03 57290.88 88888.00 2002-06-09 06:22:25.940 160 15745.63 551.64 57290.88 88888.00 2002-06-09 06:22:26.940 160 15744.20 551.89 57291.38 88888.00 2002-06-09 06:22:27.940 160 15744.20 551.03 57290.88 88888.00 2002-06-09 06:22:28.940 160 15745.24 551.89 57290.76 88888.00 2002-06-09 06:22:29.940 160 15744.59 550.90 57290.52 88888.00 2002-06-09 06:22:30.940 160 15744.98 551.15 57291.25 88888.00 2002-06-09 06:22:31.940 160 15743.55 551.52 57290.76 88888.00 2002-06-09 06:22:32.940 160 15743.81 551.40 57290.88 88888.00 2002-06-09 06:22:33.940 160 15744.20 551.03 57290.88 88888.00 2002-06-09 06:22:34.940 160 15744.20 551.15 57290.52 88888.00 2002-06-09 06:22:35.940 160 15744.46 550.65 57290.64 88888.00 2002-06-09 06:22:36.940 160 15744.07 550.90 57290.64 88888.00 2002-06-09 06:22:37.940 160 15743.81 551.03 57290.52 88888.00 2002-06-09 06:22:38.940 160 15744.20 550.90 57290.39 88888.00 2002-06-09 06:22:39.940 160 15744.33 550.53 57291.13 88888.00 2002-06-09 06:22:40.940 160 15743.42 550.90 57290.52 88888.00 2002-06-09 06:22:41.940 160 15744.07 550.78 57290.64 88888.00 2002-06-09 06:22:42.940 160 15744.07 550.90 57290.76 88888.00 2002-06-09 06:22:43.940 160 15743.42 551.15 57290.52 88888.00 2002-06-09 06:22:44.940 160 15744.07 550.41 57290.03 88888.00 2002-06-09 06:22:45.940 160 15744.20 550.53 57290.76 88888.00 2002-06-09 06:22:46.940 160 15743.42 549.91 57290.64 88888.00 2002-06-09 06:22:47.940 160 15744.46 549.79 57290.27 88888.00 2002-06-09 06:22:48.940 160 15743.81 549.54 57290.03 88888.00 2002-06-09 06:22:49.940 160 15743.55 549.66 57290.64 88888.00 2002-06-09 06:22:50.940 160 15743.94 549.79 57290.27 88888.00 2002-06-09 06:22:51.940 160 15744.07 549.17 57290.15 88888.00 2002-06-09 06:22:52.940 160 15744.20 549.66 57290.03 88888.00 2002-06-09 06:22:53.940 160 15744.07 549.66 57289.66 88888.00 2002-06-09 06:22:54.940 160 15744.07 549.79 57290.27 88888.00 2002-06-09 06:22:55.940 160 15744.20 549.17 57290.27 88888.00 2002-06-09 06:22:56.940 160 15743.94 548.92 57290.52 88888.00 2002-06-09 06:22:57.940 160 15743.29 549.29 57289.66 88888.00 2002-06-09 06:22:58.940 160 15743.55 549.79 57290.39 88888.00 2002-06-09 06:22:59.940 160 15743.81 549.79 57289.66 88888.00 2002-06-09 06:23:00.940 160 15743.29 548.67 57290.52 88888.00 2002-06-09 06:23:01.940 160 15743.55 549.04 57290.03 88888.00 2002-06-09 06:23:02.940 160 15743.55 549.17 57290.39 88888.00 2002-06-09 06:23:03.940 160 15743.16 548.30 57290.27 88888.00 2002-06-09 06:23:04.940 160 15743.55 548.30 57290.39 88888.00 2002-06-09 06:23:05.940 160 15743.55 549.04 57289.66 88888.00 2002-06-09 06:23:06.940 160 15743.29 549.29 57290.27 88888.00 2002-06-09 06:23:07.940 160 15743.42 548.80 57289.91 88888.00 2002-06-09 06:23:08.940 160 15743.42 548.67 57290.03 88888.00 2002-06-09 06:23:09.940 160 15742.90 548.92 57289.42 88888.00 2002-06-09 06:23:10.940 160 15742.77 549.79 57289.66 88888.00 2002-06-09 06:23:11.940 160 15743.29 548.67 57289.54 88888.00 2002-06-09 06:23:12.940 160 15743.42 548.67 57290.15 88888.00 2002-06-09 06:23:13.940 160 15742.64 548.42 57290.27 88888.00 2002-06-09 06:23:14.940 160 15743.68 548.92 57289.79 88888.00 2002-06-09 06:23:15.940 160 15743.16 548.92 57289.91 88888.00 2002-06-09 06:23:16.940 160 15743.29 549.54 57289.54 88888.00 2002-06-09 06:23:17.940 160 15743.81 549.42 57289.66 88888.00 2002-06-09 06:23:18.940 160 15743.94 548.92 57290.15 88888.00 2002-06-09 06:23:19.940 160 15743.16 549.04 57290.03 88888.00 2002-06-09 06:23:20.940 160 15743.55 549.17 57289.54 88888.00 2002-06-09 06:23:21.940 160 15743.94 549.66 57290.03 88888.00 2002-06-09 06:23:22.940 160 15743.55 549.54 57289.79 88888.00 2002-06-09 06:23:23.940 160 15743.94 549.04 57289.29 88888.00 2002-06-09 06:23:24.940 160 15744.59 549.79 57289.17 88888.00 2002-06-09 06:23:25.940 160 15744.07 549.42 57289.79 88888.00 2002-06-09 06:23:26.940 160 15744.72 549.54 57289.66 88888.00 2002-06-09 06:23:27.940 160 15743.81 549.54 57289.42 88888.00 2002-06-09 06:23:28.940 160 15744.20 549.54 57289.54 88888.00 2002-06-09 06:23:29.940 160 15744.07 549.66 57289.79 88888.00 2002-06-09 06:23:30.940 160 15744.98 549.66 57289.91 88888.00 2002-06-09 06:23:31.940 160 15744.85 549.17 57290.76 88888.00 2002-06-09 06:23:32.940 160 15744.59 549.42 57290.15 88888.00 2002-06-09 06:23:33.940 160 15744.98 549.54 57290.76 88888.00 2002-06-09 06:23:34.940 160 15744.72 549.17 57290.15 88888.00 2002-06-09 06:23:35.940 160 15744.72 549.54 57289.79 88888.00 2002-06-09 06:23:36.940 160 15745.89 549.54 57289.91 88888.00 2002-06-09 06:23:37.940 160 15745.11 549.66 57290.39 88888.00 2002-06-09 06:23:38.940 160 15745.63 549.42 57290.39 88888.00 2002-06-09 06:23:39.940 160 15745.37 549.29 57290.03 88888.00 2002-06-09 06:23:40.940 160 15745.89 549.04 57290.39 88888.00 2002-06-09 06:23:41.940 160 15746.15 549.17 57290.88 88888.00 2002-06-09 06:23:42.940 160 15746.28 549.54 57290.15 88888.00 2002-06-09 06:23:43.940 160 15746.28 549.54 57290.76 88888.00 2002-06-09 06:23:44.940 160 15746.67 549.66 57291.38 88888.00 2002-06-09 06:23:45.940 160 15746.41 549.42 57290.64 88888.00 2002-06-09 06:23:46.940 160 15746.80 549.91 57290.88 88888.00 2002-06-09 06:23:47.940 160 15746.67 549.42 57290.76 88888.00 2002-06-09 06:23:48.940 160 15746.93 549.54 57291.13 88888.00 2002-06-09 06:23:49.940 160 15746.80 549.29 57291.01 88888.00 2002-06-09 06:23:50.940 160 15746.93 549.79 57290.76 88888.00 2002-06-09 06:23:51.940 160 15747.06 549.17 57291.13 88888.00 2002-06-09 06:23:52.940 160 15747.58 548.92 57291.01 88888.00 2002-06-09 06:23:53.940 160 15747.06 549.29 57291.62 88888.00 2002-06-09 06:23:54.940 160 15746.93 549.04 57291.25 88888.00 2002-06-09 06:23:55.940 160 15747.45 549.42 57290.76 88888.00 2002-06-09 06:23:56.940 160 15747.19 549.04 57291.38 88888.00 2002-06-09 06:23:57.940 160 15747.19 549.29 57291.25 88888.00 2002-06-09 06:23:58.940 160 15747.19 549.54 57291.25 88888.00 2002-06-09 06:23:59.940 160 15747.32 549.17 57291.98 88888.00 2002-06-09 06:24:00.940 160 15747.58 549.17 57290.88 88888.00 2002-06-09 06:24:01.940 160 15746.67 549.04 57291.50 88888.00 2002-06-09 06:24:02.940 160 15747.06 549.17 57291.62 88888.00 2002-06-09 06:24:03.940 160 15747.19 549.66 57291.98 88888.00 2002-06-09 06:24:04.940 160 15747.97 548.80 57291.62 88888.00 2002-06-09 06:24:05.940 160 15747.97 548.55 57291.62 88888.00 2002-06-09 06:24:06.940 160 15747.45 548.80 57292.23 88888.00 2002-06-09 06:24:07.940 160 15747.06 548.92 57291.62 88888.00 2002-06-09 06:24:08.940 160 15748.23 549.29 57291.62 88888.00 2002-06-09 06:24:09.940 160 15748.75 548.67 57291.74 88888.00 2002-06-09 06:24:10.940 160 15749.01 548.55 57291.98 88888.00 2002-06-09 06:24:11.940 160 15749.14 548.92 57291.50 88888.00 2002-06-09 06:24:12.940 160 15748.10 548.18 57291.74 88888.00 2002-06-09 06:24:13.940 160 15749.53 548.30 57291.74 88888.00 2002-06-09 06:24:14.940 160 15748.36 548.30 57291.50 88888.00 2002-06-09 06:24:15.940 160 15749.27 548.55 57291.50 88888.00 2002-06-09 06:24:16.940 160 15750.05 548.67 57291.86 88888.00 2002-06-09 06:24:17.940 160 15749.14 548.67 57291.86 88888.00 2002-06-09 06:24:18.940 160 15749.79 547.56 57291.86 88888.00 2002-06-09 06:24:19.940 160 15749.92 548.67 57291.98 88888.00 2002-06-09 06:24:20.940 160 15749.14 548.67 57292.11 88888.00 2002-06-09 06:24:21.940 160 15749.79 547.93 57291.98 88888.00 2002-06-09 06:24:22.940 160 15750.18 548.18 57292.47 88888.00 2002-06-09 06:24:23.940 160 15750.31 548.05 57292.96 88888.00 2002-06-09 06:24:24.940 160 15750.31 547.68 57292.60 88888.00 2002-06-09 06:24:25.940 160 15750.05 547.93 57293.57 88888.00 2002-06-09 06:24:26.940 160 15750.44 547.43 57292.60 88888.00 2002-06-09 06:24:27.940 160 15750.70 547.43 57292.35 88888.00 2002-06-09 06:24:28.940 160 15751.61 547.81 57292.35 88888.00 2002-06-09 06:24:29.940 160 15750.57 547.19 57292.60 88888.00 2002-06-09 06:24:30.940 160 15750.83 547.81 57292.35 88888.00 2002-06-09 06:24:31.940 160 15751.22 547.56 57292.84 88888.00 2002-06-09 06:24:32.940 160 15751.35 547.19 57293.21 88888.00 2002-06-09 06:24:33.940 160 15751.61 547.31 57293.09 88888.00 2002-06-09 06:24:34.940 160 15751.74 547.19 57293.21 88888.00 2002-06-09 06:24:35.940 160 15751.74 546.81 57293.09 88888.00 2002-06-09 06:24:36.940 160 15751.74 547.19 57293.57 88888.00 2002-06-09 06:24:37.940 160 15751.22 547.31 57293.70 88888.00 2002-06-09 06:24:38.940 160 15751.87 547.56 57292.96 88888.00 2002-06-09 06:24:39.940 160 15752.65 547.06 57293.09 88888.00 2002-06-09 06:24:40.940 160 15752.13 547.31 57293.45 88888.00 2002-06-09 06:24:41.940 160 15751.61 547.19 57293.33 88888.00 2002-06-09 06:24:42.940 160 15751.74 546.94 57292.60 88888.00 2002-06-09 06:24:43.940 160 15751.74 546.32 57292.60 88888.00 2002-06-09 06:24:44.940 160 15751.61 546.44 57293.09 88888.00 2002-06-09 06:24:45.940 160 15751.87 546.20 57293.21 88888.00 2002-06-09 06:24:46.940 160 15751.48 546.20 57292.60 88888.00 2002-06-09 06:24:47.940 160 15752.26 546.07 57293.57 88888.00 2002-06-09 06:24:48.940 160 15752.00 545.70 57293.09 88888.00 2002-06-09 06:24:49.940 160 15752.00 546.32 57293.09 88888.00 2002-06-09 06:24:50.940 160 15751.61 545.70 57292.72 88888.00 2002-06-09 06:24:51.940 160 15751.48 546.20 57293.09 88888.00 2002-06-09 06:24:52.940 160 15751.61 545.95 57292.72 88888.00 2002-06-09 06:24:53.940 160 15752.26 545.70 57292.35 88888.00 2002-06-09 06:24:54.940 160 15752.26 545.82 57293.09 88888.00 2002-06-09 06:24:55.940 160 15752.00 545.70 57293.09 88888.00 2002-06-09 06:24:56.940 160 15752.00 545.20 57292.96 88888.00 2002-06-09 06:24:57.940 160 15752.65 545.70 57293.09 88888.00 2002-06-09 06:24:58.940 160 15752.65 545.08 57292.96 88888.00 2002-06-09 06:24:59.940 160 15751.61 545.70 57293.33 88888.00 2002-06-09 06:25:00.940 160 15752.91 544.96 57292.84 88888.00 2002-06-09 06:25:01.940 160 15752.39 544.71 57292.72 88888.00 2002-06-09 06:25:02.940 160 15752.00 545.08 57292.35 88888.00 2002-06-09 06:25:03.940 160 15752.52 545.08 57292.72 88888.00 2002-06-09 06:25:04.940 160 15752.39 545.20 57292.47 88888.00 2002-06-09 06:25:05.940 160 15751.74 545.58 57293.70 88888.00 2002-06-09 06:25:06.940 160 15752.13 544.83 57292.96 88888.00 2002-06-09 06:25:07.940 160 15752.91 545.20 57292.84 88888.00 2002-06-09 06:25:08.940 160 15752.39 544.46 57292.84 88888.00 2002-06-09 06:25:09.940 160 15752.39 544.59 57293.45 88888.00 2002-06-09 06:25:10.940 160 15752.26 544.59 57293.09 88888.00 2002-06-09 06:25:11.940 160 15752.52 544.96 57292.35 88888.00 2002-06-09 06:25:12.940 160 15752.52 544.34 57292.72 88888.00 2002-06-09 06:25:13.940 160 15752.65 544.59 57292.84 88888.00 2002-06-09 06:25:14.940 160 15752.26 544.83 57292.60 88888.00 2002-06-09 06:25:15.940 160 15752.52 544.59 57292.96 88888.00 2002-06-09 06:25:16.940 160 15752.52 544.83 57293.09 88888.00 2002-06-09 06:25:17.940 160 15753.30 545.08 57293.21 88888.00 2002-06-09 06:25:18.940 160 15752.91 544.21 57292.72 88888.00 2002-06-09 06:25:19.940 160 15752.78 544.21 57292.60 88888.00 2002-06-09 06:25:20.940 160 15752.78 544.09 57292.47 88888.00 2002-06-09 06:25:21.940 160 15753.69 543.59 57292.84 88888.00 2002-06-09 06:25:22.940 160 15753.17 544.09 57292.96 88888.00 2002-06-09 06:25:23.940 160 15753.69 544.09 57292.96 88888.00 2002-06-09 06:25:24.940 160 15753.56 543.97 57292.35 88888.00 2002-06-09 06:25:25.940 160 15753.95 543.72 57292.84 88888.00 2002-06-09 06:25:26.940 160 15753.56 543.97 57292.60 88888.00 2002-06-09 06:25:27.940 160 15753.95 543.72 57293.09 88888.00 2002-06-09 06:25:28.940 160 15753.82 544.46 57292.84 88888.00 2002-06-09 06:25:29.940 160 15754.08 543.84 57292.72 88888.00 2002-06-09 06:25:30.940 160 15753.82 544.59 57292.47 88888.00 2002-06-09 06:25:31.940 160 15753.56 543.47 57293.70 88888.00 2002-06-09 06:25:32.940 160 15753.95 543.72 57293.09 88888.00 2002-06-09 06:25:33.940 160 15754.34 543.72 57292.35 88888.00 2002-06-09 06:25:34.940 160 15752.78 543.97 57293.09 88888.00 2002-06-09 06:25:35.940 160 15753.43 543.72 57292.11 88888.00 2002-06-09 06:25:36.940 160 15753.04 543.47 57292.47 88888.00 2002-06-09 06:25:37.940 160 15753.69 542.98 57292.47 88888.00 2002-06-09 06:25:38.940 160 15753.17 543.10 57292.60 88888.00 2002-06-09 06:25:39.940 160 15752.78 543.35 57292.47 88888.00 2002-06-09 06:25:40.940 160 15752.65 543.22 57292.47 88888.00 2002-06-09 06:25:41.940 160 15752.52 542.85 57292.35 88888.00 2002-06-09 06:25:42.940 160 15752.00 542.85 57292.84 88888.00 2002-06-09 06:25:43.940 160 15752.00 542.60 57292.84 88888.00 2002-06-09 06:25:44.940 160 15751.74 542.85 57292.11 88888.00 2002-06-09 06:25:45.940 160 15751.87 542.23 57291.74 88888.00 2002-06-09 06:25:46.940 160 15752.39 542.98 57291.38 88888.00 2002-06-09 06:25:47.940 160 15751.87 543.10 57291.25 88888.00 2002-06-09 06:25:48.940 160 15751.87 542.48 57291.62 88888.00 2002-06-09 06:25:49.940 160 15751.87 542.36 57292.11 88888.00 2002-06-09 06:25:50.940 160 15752.00 542.36 57291.38 88888.00 2002-06-09 06:25:51.940 160 15751.61 542.36 57291.98 88888.00 2002-06-09 06:25:52.940 160 15750.96 542.48 57292.23 88888.00 2002-06-09 06:25:53.940 160 15750.70 542.48 57291.13 88888.00 2002-06-09 06:25:54.940 160 15750.70 542.11 57291.01 88888.00 2002-06-09 06:25:55.940 160 15750.83 541.49 57291.13 88888.00 2002-06-09 06:25:56.940 160 15751.35 542.36 57291.01 88888.00 2002-06-09 06:25:57.940 160 15750.96 541.49 57290.88 88888.00 2002-06-09 06:25:58.940 160 15750.44 541.86 57290.52 88888.00 2002-06-09 06:25:59.940 160 15750.05 541.74 57290.76 88888.00 2002-06-09 06:26:00.940 160 15750.31 541.74 57290.88 88888.00 2002-06-09 06:26:01.940 160 15750.31 541.36 57290.27 88888.00 2002-06-09 06:26:02.940 160 15750.05 541.86 57290.76 88888.00 2002-06-09 06:26:03.940 160 15750.83 541.36 57291.38 88888.00 2002-06-09 06:26:04.940 160 15749.66 541.12 57290.27 88888.00 2002-06-09 06:26:05.940 160 15750.31 541.24 57291.01 88888.00 2002-06-09 06:26:06.940 160 15749.53 541.36 57290.03 88888.00 2002-06-09 06:26:07.940 160 15749.27 541.74 57290.52 88888.00 2002-06-09 06:26:08.940 160 15750.44 541.49 57290.03 88888.00 2002-06-09 06:26:09.940 160 15749.27 541.24 57290.39 88888.00 2002-06-09 06:26:10.940 160 15749.27 540.99 57290.03 88888.00 2002-06-09 06:26:11.940 160 15749.53 540.13 57289.91 88888.00 2002-06-09 06:26:12.940 160 15749.79 541.24 57289.66 88888.00 2002-06-09 06:26:13.940 160 15749.40 540.75 57289.66 88888.00 2002-06-09 06:26:14.940 160 15748.75 541.12 57289.91 88888.00 2002-06-09 06:26:15.940 160 15749.01 540.25 57290.39 88888.00 2002-06-09 06:26:16.940 160 15748.62 540.25 57289.42 88888.00 2002-06-09 06:26:17.940 160 15747.58 540.13 57289.54 88888.00 2002-06-09 06:26:18.940 160 15748.23 540.25 57289.42 88888.00 2002-06-09 06:26:19.940 160 15747.45 539.63 57289.42 88888.00 2002-06-09 06:26:20.940 160 15747.19 540.50 57289.05 88888.00 2002-06-09 06:26:21.940 160 15746.80 539.88 57288.56 88888.00 2002-06-09 06:26:22.940 160 15746.93 539.26 57288.68 88888.00 2002-06-09 06:26:23.940 160 15746.54 539.26 57288.93 88888.00 2002-06-09 06:26:24.940 160 15746.54 539.51 57289.17 88888.00 2002-06-09 06:26:25.940 160 15747.06 539.63 57288.44 88888.00 2002-06-09 06:26:26.940 160 15746.28 539.26 57288.44 88888.00 2002-06-09 06:26:27.940 160 15746.93 538.76 57288.44 88888.00 2002-06-09 06:26:28.940 160 15745.76 539.38 57288.32 88888.00 2002-06-09 06:26:29.940 160 15745.76 538.89 57287.71 88888.00 2002-06-09 06:26:30.940 160 15746.28 538.52 57288.32 88888.00 2002-06-09 06:26:31.940 160 15745.11 538.89 57287.83 88888.00 2002-06-09 06:26:32.940 160 15745.50 538.52 57288.32 88888.00 2002-06-09 06:26:33.940 160 15744.72 538.64 57287.34 88888.00 2002-06-09 06:26:34.940 160 15744.72 538.64 57287.71 88888.00 2002-06-09 06:26:35.940 160 15744.20 539.01 57287.34 88888.00 2002-06-09 06:26:36.940 160 15744.33 538.64 57287.95 88888.00 2002-06-09 06:26:37.940 160 15743.68 538.02 57286.85 88888.00 2002-06-09 06:26:38.940 160 15743.55 537.90 57287.58 88888.00 2002-06-09 06:26:39.940 160 15743.55 537.40 57286.24 88888.00 2002-06-09 06:26:40.940 160 15743.42 537.65 57286.61 88888.00 2002-06-09 06:26:41.940 160 15743.16 537.40 57287.09 88888.00 2002-06-09 06:26:42.940 160 15742.25 537.65 57286.48 88888.00 2002-06-09 06:26:43.940 160 15742.38 537.15 57286.48 88888.00 2002-06-09 06:26:44.940 160 15741.60 537.28 57286.36 88888.00 2002-06-09 06:26:45.940 160 15741.34 536.91 57285.99 88888.00 2002-06-09 06:26:46.940 160 15741.34 537.53 57285.99 88888.00 2002-06-09 06:26:47.940 160 15741.21 537.53 57285.26 88888.00 2002-06-09 06:26:48.940 160 15740.95 536.16 57285.87 88888.00 2002-06-09 06:26:49.940 160 15740.82 536.66 57285.50 88888.00 2002-06-09 06:26:50.940 160 15740.30 537.15 57285.38 88888.00 2002-06-09 06:26:51.940 160 15741.08 536.66 57285.02 88888.00 2002-06-09 06:26:52.940 160 15740.04 536.78 57284.65 88888.00 2002-06-09 06:26:53.940 160 15740.04 537.03 57285.14 88888.00 2002-06-09 06:26:54.940 160 15740.04 537.40 57284.89 88888.00 2002-06-09 06:26:55.940 160 15739.26 536.29 57284.65 88888.00 2002-06-09 06:26:56.940 160 15740.04 536.53 57284.89 88888.00 2002-06-09 06:26:57.940 160 15740.17 537.28 57284.40 88888.00 2002-06-09 06:26:58.940 160 15740.43 536.66 57284.77 88888.00 2002-06-09 06:26:59.940 160 15740.95 536.53 57284.77 88888.00 2002-06-09 06:27:00.940 160 15740.56 536.53 57284.04 88888.00 2002-06-09 06:27:01.940 160 15740.95 536.41 57284.28 88888.00 2002-06-09 06:27:02.940 160 15740.69 536.91 57283.55 88888.00 2002-06-09 06:27:03.940 160 15740.69 536.91 57284.04 88888.00 2002-06-09 06:27:04.940 160 15741.60 536.91 57284.40 88888.00 2002-06-09 06:27:05.940 160 15741.47 537.03 57283.91 88888.00 2002-06-09 06:27:06.940 160 15741.99 537.77 57284.28 88888.00 2002-06-09 06:27:07.940 160 15742.25 538.27 57283.43 88888.00 2002-06-09 06:27:08.940 160 15742.25 537.65 57283.43 88888.00 2002-06-09 06:27:09.940 160 15742.77 538.76 57283.91 88888.00 2002-06-09 06:27:10.940 160 15743.29 537.90 57284.16 88888.00 2002-06-09 06:27:11.940 160 15743.55 539.38 57284.04 88888.00 2002-06-09 06:27:12.940 160 15743.81 539.14 57284.40 88888.00 2002-06-09 06:27:13.940 160 15743.55 539.26 57284.53 88888.00 2002-06-09 06:27:14.940 160 15744.07 539.38 57284.40 88888.00 2002-06-09 06:27:15.940 160 15744.59 539.63 57284.53 88888.00 2002-06-09 06:27:16.940 160 15743.81 539.51 57284.28 88888.00 2002-06-09 06:27:17.940 160 15744.85 539.26 57284.16 88888.00 2002-06-09 06:27:18.940 160 15743.68 540.13 57284.40 88888.00 2002-06-09 06:27:19.940 160 15744.33 540.25 57284.16 88888.00 2002-06-09 06:27:20.940 160 15744.59 539.51 57284.89 88888.00 2002-06-09 06:27:21.940 160 15743.68 538.89 57285.02 88888.00 2002-06-09 06:27:22.940 160 15744.33 539.01 57285.02 88888.00 2002-06-09 06:27:23.940 160 15744.20 538.27 57284.89 88888.00 2002-06-09 06:27:24.940 160 15744.33 538.27 57284.89 88888.00 2002-06-09 06:27:25.940 160 15744.20 537.28 57284.77 88888.00 2002-06-09 06:27:26.940 160 15743.81 537.15 57284.77 88888.00 2002-06-09 06:27:27.940 160 15744.85 536.91 57284.65 88888.00 2002-06-09 06:27:28.940 160 15744.20 537.15 57285.02 88888.00 2002-06-09 06:27:29.940 160 15744.33 536.04 57284.77 88888.00 2002-06-09 06:27:30.940 160 15744.07 535.92 57285.14 88888.00 2002-06-09 06:27:31.940 160 15744.46 534.92 57284.65 88888.00 2002-06-09 06:27:32.940 160 15744.20 534.68 57284.40 88888.00 2002-06-09 06:27:33.940 160 15745.11 533.44 57284.65 88888.00 2002-06-09 06:27:34.940 160 15744.59 533.56 57285.14 88888.00 2002-06-09 06:27:35.940 160 15744.98 533.31 57283.91 88888.00 2002-06-09 06:27:36.940 160 15745.89 532.45 57284.77 88888.00 2002-06-09 06:27:37.940 160 15745.63 532.32 57284.28 88888.00 2002-06-09 06:27:38.940 160 15745.89 532.57 57284.40 88888.00 2002-06-09 06:27:39.940 160 15746.54 531.58 57283.91 88888.00 2002-06-09 06:27:40.940 160 15747.06 531.95 57284.89 88888.00 2002-06-09 06:27:41.940 160 15746.93 531.95 57284.65 88888.00 2002-06-09 06:27:42.940 160 15747.71 531.95 57284.65 88888.00 2002-06-09 06:27:43.940 160 15748.36 532.32 57284.77 88888.00 2002-06-09 06:27:44.940 160 15748.62 531.70 57284.53 88888.00 2002-06-09 06:27:45.940 160 15748.88 532.32 57284.77 88888.00 2002-06-09 06:27:46.940 160 15749.14 532.08 57284.89 88888.00 2002-06-09 06:27:47.940 160 15749.27 533.31 57285.50 88888.00 2002-06-09 06:27:48.940 160 15749.40 533.69 57285.99 88888.00 2002-06-09 06:27:49.940 160 15749.01 534.18 57286.48 88888.00 2002-06-09 06:27:50.940 160 15749.01 535.30 57285.99 88888.00 2002-06-09 06:27:51.940 160 15748.49 535.42 57285.75 88888.00 2002-06-09 06:27:52.940 160 15747.84 536.53 57286.24 88888.00 2002-06-09 06:27:53.940 160 15748.36 536.53 57285.87 88888.00 2002-06-09 06:27:54.940 160 15747.19 537.15 57286.24 88888.00 2002-06-09 06:27:55.940 160 15746.41 537.65 57287.34 88888.00 2002-06-09 06:27:56.940 160 15746.41 538.02 57286.61 88888.00 2002-06-09 06:27:57.940 160 15746.67 538.39 57287.21 88888.00 2002-06-09 06:27:58.940 160 15746.28 538.02 57287.21 88888.00 2002-06-09 06:27:59.940 160 15746.02 537.65 57287.46 88888.00 2002-06-09 06:28:00.940 160 15745.50 537.28 57286.61 88888.00 2002-06-09 06:28:01.940 160 15745.63 538.64 57287.46 88888.00 2002-06-09 06:28:02.940 160 15745.76 538.64 57287.21 88888.00 2002-06-09 06:28:03.940 160 15746.15 537.90 57286.85 88888.00 2002-06-09 06:28:04.940 160 15746.02 537.53 57287.46 88888.00 2002-06-09 06:28:05.940 160 15745.50 537.65 57287.71 88888.00 2002-06-09 06:28:06.940 160 15745.89 537.53 57287.09 88888.00 2002-06-09 06:28:07.940 160 15746.15 537.28 57287.34 88888.00 2002-06-09 06:28:08.940 160 15745.37 537.65 57287.21 88888.00 2002-06-09 06:28:09.940 160 15745.50 538.02 57287.95 88888.00 2002-06-09 06:28:10.940 160 15744.98 537.40 57287.09 88888.00 2002-06-09 06:28:11.940 160 15744.72 537.40 57287.46 88888.00 2002-06-09 06:28:12.940 160 15744.46 537.77 57287.21 88888.00 2002-06-09 06:28:13.940 160 15744.33 537.77 57287.46 88888.00 2002-06-09 06:28:14.940 160 15743.68 537.77 57287.21 88888.00 2002-06-09 06:28:15.940 160 15743.29 538.64 57287.09 88888.00 2002-06-09 06:28:16.940 160 15743.29 538.52 57286.97 88888.00 2002-06-09 06:28:17.940 160 15742.64 538.39 57287.34 88888.00 2002-06-09 06:28:18.940 160 15742.38 539.26 57286.97 88888.00 2002-06-09 06:28:19.940 160 15742.12 538.89 57287.58 88888.00 2002-06-09 06:28:20.940 160 15742.64 539.51 57287.46 88888.00 2002-06-09 06:28:21.940 160 15742.25 539.63 57287.58 88888.00 2002-06-09 06:28:22.940 160 15741.73 539.75 57287.83 88888.00 2002-06-09 06:28:23.940 160 15741.47 539.88 57287.71 88888.00 2002-06-09 06:28:24.940 160 15741.86 539.26 57287.58 88888.00 2002-06-09 06:28:25.940 160 15741.99 539.26 57287.95 88888.00 2002-06-09 06:28:26.940 160 15741.99 538.76 57287.21 88888.00 2002-06-09 06:28:27.940 160 15741.86 539.01 57287.21 88888.00 2002-06-09 06:28:28.940 160 15741.21 538.64 57287.58 88888.00 2002-06-09 06:28:29.940 160 15741.34 539.14 57287.71 88888.00 2002-06-09 06:28:30.940 160 15741.86 539.14 57287.21 88888.00 2002-06-09 06:28:31.940 160 15741.99 539.26 57287.95 88888.00 2002-06-09 06:28:32.940 160 15741.34 540.37 57286.97 88888.00 2002-06-09 06:28:33.940 160 15742.38 540.25 57287.09 88888.00 2002-06-09 06:28:34.940 160 15741.86 540.50 57286.73 88888.00 2002-06-09 06:28:35.940 160 15741.60 540.62 57286.97 88888.00 2002-06-09 06:28:36.940 160 15742.38 540.87 57287.21 88888.00 2002-06-09 06:28:37.940 160 15741.47 540.99 57287.09 88888.00 2002-06-09 06:28:38.940 160 15740.95 540.75 57287.46 88888.00 2002-06-09 06:28:39.940 160 15740.56 540.87 57286.61 88888.00 2002-06-09 06:28:40.940 160 15740.04 540.50 57286.36 88888.00 2002-06-09 06:28:41.940 160 15739.65 541.61 57286.36 88888.00 2002-06-09 06:28:42.940 160 15739.65 541.12 57286.61 88888.00 2002-06-09 06:28:43.940 160 15738.22 540.13 57286.36 88888.00 2002-06-09 06:28:44.940 160 15739.26 539.51 57286.12 88888.00 2002-06-09 06:28:45.940 160 15738.35 540.25 57285.99 88888.00 2002-06-09 06:28:46.940 160 15737.45 539.63 57285.50 88888.00 2002-06-09 06:28:47.940 160 15737.45 539.75 57285.62 88888.00 2002-06-09 06:28:48.940 160 15736.67 539.51 57286.24 88888.00 2002-06-09 06:28:49.940 160 15736.15 539.51 57286.24 88888.00 2002-06-09 06:28:50.940 160 15736.15 540.00 57284.89 88888.00 2002-06-09 06:28:51.940 160 15735.63 539.14 57285.50 88888.00 2002-06-09 06:28:52.940 160 15736.15 539.38 57285.75 88888.00 2002-06-09 06:28:53.940 160 15735.76 539.14 57284.89 88888.00 2002-06-09 06:28:54.940 160 15735.89 539.38 57284.28 88888.00 2002-06-09 06:28:55.940 160 15734.85 539.26 57284.53 88888.00 2002-06-09 06:28:56.940 160 15735.24 539.14 57284.28 88888.00 2002-06-09 06:28:57.940 160 15735.50 539.14 57283.67 88888.00 2002-06-09 06:28:58.940 160 15735.37 538.64 57284.40 88888.00 2002-06-09 06:28:59.940 160 15736.28 539.14 57283.79 88888.00 2002-06-09 06:29:00.940 160 15736.41 538.76 57283.43 88888.00 2002-06-09 06:29:01.940 160 15735.63 538.52 57283.79 88888.00 2002-06-09 06:29:02.940 160 15736.02 537.65 57284.04 88888.00 2002-06-09 06:29:03.940 160 15736.02 538.02 57284.04 88888.00 2002-06-09 06:29:04.940 160 15734.85 539.01 57283.67 88888.00 2002-06-09 06:29:05.940 160 15736.80 538.14 57283.18 88888.00 2002-06-09 06:29:06.940 160 15735.89 538.14 57283.18 88888.00 2002-06-09 06:29:07.940 160 15735.76 538.27 57283.67 88888.00 2002-06-09 06:29:08.940 160 15735.37 538.02 57283.30 88888.00 2002-06-09 06:29:09.940 160 15735.37 537.90 57283.18 88888.00 2002-06-09 06:29:10.940 160 15734.72 538.14 57283.55 88888.00 2002-06-09 06:29:11.940 160 15735.76 538.52 57283.43 88888.00 2002-06-09 06:29:12.940 160 15735.89 538.39 57282.69 88888.00 2002-06-09 06:29:13.940 160 15734.72 538.64 57283.18 88888.00 2002-06-09 06:29:14.940 160 15735.89 538.39 57283.18 88888.00 2002-06-09 06:29:15.940 160 15735.24 538.76 57283.06 88888.00 2002-06-09 06:29:16.940 160 15735.11 538.76 57283.18 88888.00 2002-06-09 06:29:17.940 160 15734.85 539.01 57283.06 88888.00 2002-06-09 06:29:18.940 160 15735.11 538.64 57283.18 88888.00 2002-06-09 06:29:19.940 160 15735.50 539.01 57282.94 88888.00 2002-06-09 06:29:20.940 160 15736.02 539.14 57283.18 88888.00 2002-06-09 06:29:21.940 160 15735.50 539.63 57283.91 88888.00 2002-06-09 06:29:22.940 160 15735.11 540.25 57283.43 88888.00 2002-06-09 06:29:23.940 160 15736.02 540.75 57283.43 88888.00 2002-06-09 06:29:24.940 160 15736.54 540.62 57284.16 88888.00 2002-06-09 06:29:25.940 160 15737.45 541.61 57284.40 88888.00 2002-06-09 06:29:26.940 160 15736.28 541.49 57284.16 88888.00 2002-06-09 06:29:27.940 160 15736.80 541.86 57284.77 88888.00 2002-06-09 06:29:28.940 160 15736.93 542.36 57284.65 88888.00 2002-06-09 06:29:29.940 160 15737.83 542.11 57284.53 88888.00 2002-06-09 06:29:30.940 160 15737.96 542.73 57285.14 88888.00 2002-06-09 06:29:31.940 160 15737.19 542.11 57284.89 88888.00 2002-06-09 06:29:32.940 160 15737.83 543.35 57285.02 88888.00 2002-06-09 06:29:33.940 160 15738.48 543.35 57285.87 88888.00 2002-06-09 06:29:34.940 160 15738.48 543.47 57285.75 88888.00 2002-06-09 06:29:35.940 160 15738.09 544.09 57286.12 88888.00 2002-06-09 06:29:36.940 160 15739.26 543.97 57286.12 88888.00 2002-06-09 06:29:37.940 160 15738.09 544.34 57285.99 88888.00 2002-06-09 06:29:38.940 160 15738.35 544.96 57286.48 88888.00 2002-06-09 06:29:39.940 160 15737.96 544.34 57286.36 88888.00 2002-06-09 06:29:40.940 160 15739.39 543.84 57286.48 88888.00 2002-06-09 06:29:41.940 160 15739.39 544.96 57286.85 88888.00 2002-06-09 06:29:42.940 160 15740.95 545.20 57286.12 88888.00 2002-06-09 06:29:43.940 160 15740.30 545.45 57286.48 88888.00 2002-06-09 06:29:44.940 160 15741.34 545.45 57286.61 88888.00 2002-06-09 06:29:45.940 160 15742.12 545.70 57287.34 88888.00 2002-06-09 06:29:46.940 160 15741.21 545.82 57287.34 88888.00 2002-06-09 06:29:47.940 160 15741.60 545.82 57287.46 88888.00 2002-06-09 06:29:48.940 160 15742.38 546.20 57287.58 88888.00 2002-06-09 06:29:49.940 160 15741.99 546.07 57287.21 88888.00 2002-06-09 06:29:50.940 160 15743.29 546.44 57288.07 88888.00 2002-06-09 06:29:51.940 160 15743.55 546.44 57287.83 88888.00 2002-06-09 06:29:52.940 160 15742.90 546.57 57288.80 88888.00 2002-06-09 06:29:53.940 160 15743.94 546.94 57287.58 88888.00 2002-06-09 06:29:54.940 160 15743.55 546.57 57288.56 88888.00 2002-06-09 06:29:55.940 160 15743.29 546.32 57288.56 88888.00 2002-06-09 06:29:56.940 160 15743.42 547.06 57289.17 88888.00 2002-06-09 06:29:57.940 160 15744.07 547.43 57287.95 88888.00 2002-06-09 06:29:58.940 160 15744.07 547.31 57289.05 88888.00 2002-06-09 06:29:59.940 160 15744.33 547.56 57288.93 88888.00 2002-06-09 06:30:00.940 160 15743.55 548.05 57288.56 88888.00 2002-06-09 06:30:01.940 160 15743.94 547.56 57289.54 88888.00 2002-06-09 06:30:02.940 160 15744.33 547.56 57288.80 88888.00 2002-06-09 06:30:03.940 160 15743.55 547.31 57289.42 88888.00 2002-06-09 06:30:04.940 160 15744.20 547.56 57289.17 88888.00 2002-06-09 06:30:05.940 160 15743.81 548.05 57289.54 88888.00 2002-06-09 06:30:06.940 160 15743.94 548.05 57289.54 88888.00 2002-06-09 06:30:07.940 160 15743.94 548.55 57289.42 88888.00 2002-06-09 06:30:08.940 160 15743.94 547.68 57288.93 88888.00 2002-06-09 06:30:09.940 160 15744.33 548.05 57289.54 88888.00 2002-06-09 06:30:10.940 160 15744.20 548.67 57289.29 88888.00 2002-06-09 06:30:11.940 160 15745.24 548.30 57289.54 88888.00 2002-06-09 06:30:12.940 160 15744.33 549.17 57289.29 88888.00 2002-06-09 06:30:13.940 160 15744.72 549.17 57290.15 88888.00 2002-06-09 06:30:14.940 160 15744.85 549.42 57289.79 88888.00 2002-06-09 06:30:15.940 160 15745.63 548.80 57290.15 88888.00 2002-06-09 06:30:16.940 160 15745.76 549.29 57290.39 88888.00 2002-06-09 06:30:17.940 160 15746.41 549.91 57290.52 88888.00 2002-06-09 06:30:18.940 160 15745.24 550.16 57290.27 88888.00 2002-06-09 06:30:19.940 160 15746.28 550.65 57290.76 88888.00 2002-06-09 06:30:20.940 160 15746.80 551.03 57290.27 88888.00 2002-06-09 06:30:21.940 160 15746.93 551.15 57290.88 88888.00 2002-06-09 06:30:22.940 160 15747.06 551.52 57290.64 88888.00 2002-06-09 06:30:23.940 160 15747.71 551.89 57290.88 88888.00 2002-06-09 06:30:24.940 160 15748.10 551.77 57291.50 88888.00 2002-06-09 06:30:25.940 160 15747.84 552.76 57291.01 88888.00 2002-06-09 06:30:26.940 160 15747.97 552.88 57291.62 88888.00 2002-06-09 06:30:27.940 160 15747.97 553.13 57291.38 88888.00 2002-06-09 06:30:28.940 160 15748.75 553.01 57291.98 88888.00 2002-06-09 06:30:29.940 160 15749.01 553.38 57291.62 88888.00 2002-06-09 06:30:30.940 160 15749.27 554.00 57291.74 88888.00 2002-06-09 06:30:31.940 160 15749.79 554.25 57292.11 88888.00 2002-06-09 06:30:32.940 160 15749.79 554.62 57291.98 88888.00 2002-06-09 06:30:33.940 160 15750.44 554.37 57291.98 88888.00 2002-06-09 06:30:34.940 160 15750.18 554.99 57292.23 88888.00 2002-06-09 06:30:35.940 160 15750.31 554.99 57293.09 88888.00 2002-06-09 06:30:36.940 160 15750.96 554.87 57292.84 88888.00 2002-06-09 06:30:37.940 160 15751.48 555.61 57292.60 88888.00 2002-06-09 06:30:38.940 160 15751.09 555.24 57292.96 88888.00 2002-06-09 06:30:39.940 160 15751.74 555.48 57293.21 88888.00 2002-06-09 06:30:40.940 160 15752.00 555.61 57293.33 88888.00 2002-06-09 06:30:41.940 160 15752.65 555.61 57292.60 88888.00 2002-06-09 06:30:42.940 160 15752.65 556.48 57293.09 88888.00 2002-06-09 06:30:43.940 160 15752.39 555.98 57294.18 88888.00 2002-06-09 06:30:44.940 160 15752.78 556.72 57293.09 88888.00 2002-06-09 06:30:45.940 160 15752.78 556.10 57293.33 88888.00 2002-06-09 06:30:46.940 160 15752.78 556.35 57293.57 88888.00 2002-06-09 06:30:47.940 160 15752.78 556.23 57293.33 88888.00 2002-06-09 06:30:48.940 160 15752.78 556.10 57293.21 88888.00 2002-06-09 06:30:49.940 160 15752.91 555.73 57293.45 88888.00 2002-06-09 06:30:50.940 160 15752.13 555.86 57293.70 88888.00 2002-06-09 06:30:51.940 160 15751.87 556.48 57293.70 88888.00 2002-06-09 06:30:52.940 160 15752.52 555.98 57293.57 88888.00 2002-06-09 06:30:53.940 160 15752.13 555.98 57292.72 88888.00 2002-06-09 06:30:54.940 160 15751.87 555.98 57293.09 88888.00 2002-06-09 06:30:55.940 160 15752.26 555.36 57292.96 88888.00 2002-06-09 06:30:56.940 160 15752.26 554.87 57292.47 88888.00 2002-06-09 06:30:57.940 160 15752.00 555.61 57292.72 88888.00 2002-06-09 06:30:58.940 160 15751.09 555.11 57292.11 88888.00 2002-06-09 06:30:59.940 160 15751.22 554.25 57292.23 88888.00 2002-06-09 06:31:00.940 160 15751.22 554.74 57292.23 88888.00 2002-06-09 06:31:01.940 160 15750.70 554.99 57292.35 88888.00 2002-06-09 06:31:02.940 160 15751.48 554.74 57291.38 88888.00 2002-06-09 06:31:03.940 160 15751.87 554.62 57291.74 88888.00 2002-06-09 06:31:04.940 160 15750.70 554.74 57291.86 88888.00 2002-06-09 06:31:05.940 160 15751.48 554.37 57291.38 88888.00 2002-06-09 06:31:06.940 160 15751.48 554.25 57292.11 88888.00 2002-06-09 06:31:07.940 160 15751.87 554.12 57291.74 88888.00 2002-06-09 06:31:08.940 160 15751.22 554.37 57290.52 88888.00 2002-06-09 06:31:09.940 160 15751.48 553.87 57291.13 88888.00 2002-06-09 06:31:10.940 160 15751.61 554.12 57291.13 88888.00 2002-06-09 06:31:11.940 160 15751.48 554.00 57290.88 88888.00 2002-06-09 06:31:12.940 160 15751.22 554.00 57290.88 88888.00 2002-06-09 06:31:13.940 160 15752.52 554.25 57290.76 88888.00 2002-06-09 06:31:14.940 160 15752.26 554.25 57290.15 88888.00 2002-06-09 06:31:15.940 160 15753.04 554.99 57290.27 88888.00 2002-06-09 06:31:16.940 160 15752.91 555.11 57290.39 88888.00 2002-06-09 06:31:17.940 160 15753.04 554.99 57290.64 88888.00 2002-06-09 06:31:18.940 160 15753.82 555.61 57290.64 88888.00 2002-06-09 06:31:19.940 160 15753.30 555.61 57290.27 88888.00 2002-06-09 06:31:20.940 160 15753.17 556.10 57289.66 88888.00 2002-06-09 06:31:21.940 160 15753.43 555.61 57290.27 88888.00 2002-06-09 06:31:22.940 160 15753.30 557.22 57290.03 88888.00 2002-06-09 06:31:23.940 160 15753.69 556.35 57290.27 88888.00 2002-06-09 06:31:24.940 160 15753.56 557.22 57289.05 88888.00 2002-06-09 06:31:25.940 160 15753.43 557.71 57289.54 88888.00 2002-06-09 06:31:26.940 160 15753.17 557.47 57289.42 88888.00 2002-06-09 06:31:27.940 160 15753.17 557.96 57288.93 88888.00 2002-06-09 06:31:28.940 160 15753.30 558.70 57288.93 88888.00 2002-06-09 06:31:29.940 160 15753.30 559.45 57288.68 88888.00 2002-06-09 06:31:30.940 160 15752.52 559.32 57288.68 88888.00 2002-06-09 06:31:31.940 160 15752.26 559.32 57288.32 88888.00 2002-06-09 06:31:32.940 160 15751.74 559.57 57288.68 88888.00 2002-06-09 06:31:33.940 160 15751.48 559.57 57288.20 88888.00 2002-06-09 06:31:34.940 160 15751.61 559.82 57288.20 88888.00 2002-06-09 06:31:35.940 160 15750.96 559.08 57288.44 88888.00 2002-06-09 06:31:36.940 160 15751.48 560.07 57287.34 88888.00 2002-06-09 06:31:37.940 160 15751.09 558.83 57286.85 88888.00 2002-06-09 06:31:38.940 160 15751.22 558.83 57287.58 88888.00 2002-06-09 06:31:39.940 160 15750.83 558.09 57286.73 88888.00 2002-06-09 06:31:40.940 160 15750.70 558.09 57286.73 88888.00 2002-06-09 06:31:41.940 160 15750.83 558.83 57286.97 88888.00 2002-06-09 06:31:42.940 160 15750.57 558.33 57285.99 88888.00 2002-06-09 06:31:43.940 160 15749.92 557.59 57286.24 88888.00 2002-06-09 06:31:44.940 160 15750.44 557.09 57285.75 88888.00 2002-06-09 06:31:45.940 160 15750.31 556.48 57285.02 88888.00 2002-06-09 06:31:46.940 160 15751.09 556.35 57285.26 88888.00 2002-06-09 06:31:47.940 160 15751.09 556.10 57285.38 88888.00 2002-06-09 06:31:48.940 160 15751.61 556.97 57285.14 88888.00 2002-06-09 06:31:49.940 160 15751.35 556.48 57284.65 88888.00 2002-06-09 06:31:50.940 160 15751.35 556.35 57284.77 88888.00 2002-06-09 06:31:51.940 160 15751.87 556.72 57284.65 88888.00 2002-06-09 06:31:52.940 160 15751.61 556.48 57284.04 88888.00 2002-06-09 06:31:53.940 160 15750.96 557.47 57283.55 88888.00 2002-06-09 06:31:54.940 160 15750.83 557.34 57283.91 88888.00 2002-06-09 06:31:55.940 160 15752.00 557.09 57284.04 88888.00 2002-06-09 06:31:56.940 160 15751.35 557.59 57284.04 88888.00 2002-06-09 06:31:57.940 160 15750.83 557.84 57283.55 88888.00 2002-06-09 06:31:58.940 160 15750.83 557.47 57284.04 88888.00 2002-06-09 06:31:59.940 160 15751.09 557.47 57283.67 88888.00 2002-06-09 06:32:00.940 160 15750.31 557.09 57283.43 88888.00 2002-06-09 06:32:01.940 160 15750.44 556.97 57282.94 88888.00 2002-06-09 06:32:02.940 160 15749.92 556.23 57283.30 88888.00 2002-06-09 06:32:03.940 160 15749.79 556.35 57283.55 88888.00 2002-06-09 06:32:04.940 160 15750.31 556.10 57282.57 88888.00 2002-06-09 06:32:05.940 160 15749.92 555.73 57282.57 88888.00 2002-06-09 06:32:06.940 160 15749.79 555.86 57281.96 88888.00 2002-06-09 06:32:07.940 160 15750.05 555.36 57281.84 88888.00 2002-06-09 06:32:08.940 160 15749.79 555.48 57282.08 88888.00 2002-06-09 06:32:09.940 160 15750.18 554.74 57281.84 88888.00 2002-06-09 06:32:10.940 160 15749.79 554.25 57281.84 88888.00 2002-06-09 06:32:11.940 160 15749.66 554.62 57280.98 88888.00 2002-06-09 06:32:12.940 160 15749.40 554.62 57280.86 88888.00 2002-06-09 06:32:13.940 160 15749.27 554.62 57280.61 88888.00 2002-06-09 06:32:14.940 160 15749.27 554.74 57280.61 88888.00 2002-06-09 06:32:15.940 160 15748.10 554.37 57280.12 88888.00 2002-06-09 06:32:16.940 160 15749.53 554.62 57279.76 88888.00 2002-06-09 06:32:17.940 160 15748.49 554.74 57280.00 88888.00 2002-06-09 06:32:18.940 160 15747.84 554.99 57280.00 88888.00 2002-06-09 06:32:19.940 160 15747.71 555.61 57279.64 88888.00 2002-06-09 06:32:20.940 160 15747.58 555.24 57279.88 88888.00 2002-06-09 06:32:21.940 160 15747.06 555.36 57279.39 88888.00 2002-06-09 06:32:22.940 160 15746.15 555.61 57279.15 88888.00 2002-06-09 06:32:23.940 160 15746.15 555.73 57278.90 88888.00 2002-06-09 06:32:24.940 160 15745.24 556.10 57278.90 88888.00 2002-06-09 06:32:25.940 160 15745.50 556.35 57278.66 88888.00 2002-06-09 06:32:26.940 160 15745.50 555.86 57278.05 88888.00 2002-06-09 06:32:27.940 160 15744.33 556.10 57278.17 88888.00 2002-06-09 06:32:28.940 160 15744.59 556.48 57278.29 88888.00 2002-06-09 06:32:29.940 160 15744.72 556.10 57277.68 88888.00 2002-06-09 06:32:30.940 160 15743.42 555.86 57277.19 88888.00 2002-06-09 06:32:31.940 160 15743.42 555.11 57277.56 88888.00 2002-06-09 06:32:32.940 160 15743.16 555.24 57277.07 88888.00 2002-06-09 06:32:33.940 160 15743.29 555.36 57277.43 88888.00 2002-06-09 06:32:34.940 160 15743.16 555.24 57276.95 88888.00 2002-06-09 06:32:35.940 160 15743.94 554.37 57276.21 88888.00 2002-06-09 06:32:36.940 160 15743.55 554.00 57276.46 88888.00 2002-06-09 06:32:37.940 160 15744.46 554.49 57275.97 88888.00 2002-06-09 06:32:38.940 160 15745.11 553.63 57275.84 88888.00 2002-06-09 06:32:39.940 160 15745.37 554.00 57275.60 88888.00 2002-06-09 06:32:40.940 160 15746.02 553.63 57275.60 88888.00 2002-06-09 06:32:41.940 160 15745.89 553.01 57274.62 88888.00 2002-06-09 06:32:42.940 160 15746.80 552.76 57275.23 88888.00 2002-06-09 06:32:43.940 160 15747.58 553.25 57275.48 88888.00 2002-06-09 06:32:44.940 160 15748.23 553.01 57274.75 88888.00 2002-06-09 06:32:45.940 160 15748.23 553.25 57275.36 88888.00 2002-06-09 06:32:46.940 160 15749.27 552.88 57275.72 88888.00 2002-06-09 06:32:47.940 160 15750.18 553.01 57274.87 88888.00 2002-06-09 06:32:48.940 160 15750.31 553.01 57275.11 88888.00 2002-06-09 06:32:49.940 160 15750.83 553.25 57275.23 88888.00 2002-06-09 06:32:50.940 160 15751.22 553.01 57274.87 88888.00 2002-06-09 06:32:51.940 160 15751.61 553.38 57275.11 88888.00 2002-06-09 06:32:52.940 160 15751.87 553.13 57275.36 88888.00 2002-06-09 06:32:53.940 160 15752.78 553.50 57275.48 88888.00 2002-06-09 06:32:54.940 160 15753.04 553.87 57275.36 88888.00 2002-06-09 06:32:55.940 160 15753.30 553.75 57275.23 88888.00 2002-06-09 06:32:56.940 160 15753.04 553.13 57275.23 88888.00 2002-06-09 06:32:57.940 160 15754.08 553.50 57274.99 88888.00 2002-06-09 06:32:58.940 160 15753.95 552.88 57275.48 88888.00 2002-06-09 06:32:59.940 160 15753.69 553.01 57275.48 88888.00 2002-06-09 06:33:00.940 160 15754.21 552.88 57275.36 88888.00 2002-06-09 06:33:01.940 160 15754.86 552.76 57275.84 88888.00 2002-06-09 06:33:02.940 160 15754.86 552.88 57274.99 88888.00 2002-06-09 06:33:03.940 160 15755.50 552.02 57275.72 88888.00 2002-06-09 06:33:04.940 160 15755.90 551.77 57276.09 88888.00 2002-06-09 06:33:05.940 160 15755.76 551.40 57276.70 88888.00 2002-06-09 06:33:06.940 160 15756.42 551.52 57276.21 88888.00 2002-06-09 06:33:07.940 160 15756.67 550.78 57276.21 88888.00 2002-06-09 06:33:08.940 160 15757.71 551.40 57276.82 88888.00 2002-06-09 06:33:09.940 160 15757.84 550.65 57276.82 88888.00 2002-06-09 06:33:10.940 160 15758.62 550.16 57276.95 88888.00 2002-06-09 06:33:11.940 160 15758.10 549.91 57277.07 88888.00 2002-06-09 06:33:12.940 160 15759.01 549.91 57277.19 88888.00 2002-06-09 06:33:13.940 160 15759.14 550.03 57277.31 88888.00 2002-06-09 06:33:14.940 160 15759.40 549.54 57277.80 88888.00 2002-06-09 06:33:15.940 160 15759.66 548.92 57278.17 88888.00 2002-06-09 06:33:16.940 160 15759.53 549.17 57277.56 88888.00 2002-06-09 06:33:17.940 160 15759.27 549.04 57277.31 88888.00 2002-06-09 06:33:18.940 160 15759.40 548.30 57277.93 88888.00 2002-06-09 06:33:19.940 160 15758.75 548.42 57277.68 88888.00 2002-06-09 06:33:20.940 160 15759.40 548.67 57278.17 88888.00 2002-06-09 06:33:21.940 160 15759.79 548.18 57278.29 88888.00 2002-06-09 06:33:22.940 160 15759.27 548.55 57278.05 88888.00 2002-06-09 06:33:23.940 160 15759.53 548.05 57278.54 88888.00 2002-06-09 06:33:24.940 160 15759.53 547.68 57278.17 88888.00 2002-06-09 06:33:25.940 160 15759.27 547.93 57278.41 88888.00 2002-06-09 06:33:26.940 160 15759.66 547.43 57278.90 88888.00 2002-06-09 06:33:27.940 160 15759.92 547.43 57278.66 88888.00 2002-06-09 06:33:28.940 160 15759.79 547.68 57279.64 88888.00 2002-06-09 06:33:29.940 160 15759.92 547.31 57279.76 88888.00 2002-06-09 06:33:30.940 160 15760.57 547.43 57279.76 88888.00 2002-06-09 06:33:31.940 160 15761.35 547.81 57280.12 88888.00 2002-06-09 06:33:32.940 160 15760.96 547.81 57280.00 88888.00 2002-06-09 06:33:33.940 160 15761.35 547.93 57281.23 88888.00 2002-06-09 06:33:34.940 160 15762.00 548.30 57280.86 88888.00 2002-06-09 06:33:35.940 160 15762.39 547.19 57281.84 88888.00 2002-06-09 06:33:36.940 160 15762.78 548.18 57281.59 88888.00 2002-06-09 06:33:37.940 160 15762.65 547.93 57281.47 88888.00 2002-06-09 06:33:38.940 160 15762.52 547.93 57281.96 88888.00 2002-06-09 06:33:39.940 160 15762.26 548.30 57281.84 88888.00 2002-06-09 06:33:40.940 160 15762.65 548.05 57282.69 88888.00 2002-06-09 06:33:41.940 160 15762.91 548.67 57282.20 88888.00 2002-06-09 06:33:42.940 160 15762.52 548.05 57283.79 88888.00 2002-06-09 06:33:43.940 160 15762.39 549.42 57283.67 88888.00 2002-06-09 06:33:44.940 160 15762.00 549.17 57284.40 88888.00 2002-06-09 06:33:45.940 160 15762.39 549.42 57283.91 88888.00 2002-06-09 06:33:46.940 160 15761.74 549.04 57284.89 88888.00 2002-06-09 06:33:47.940 160 15761.74 550.16 57284.16 88888.00 2002-06-09 06:33:48.940 160 15760.83 549.54 57284.28 88888.00 2002-06-09 06:33:49.940 160 15760.96 549.91 57285.38 88888.00 2002-06-09 06:33:50.940 160 15760.83 549.54 57285.50 88888.00 2002-06-09 06:33:51.940 160 15760.18 550.28 57285.02 88888.00 2002-06-09 06:33:52.940 160 15759.40 549.79 57285.99 88888.00 2002-06-09 06:33:53.940 160 15759.92 550.65 57285.38 88888.00 2002-06-09 06:33:54.940 160 15759.27 550.65 57285.75 88888.00 2002-06-09 06:33:55.940 160 15759.79 551.03 57286.12 88888.00 2002-06-09 06:33:56.940 160 15758.88 550.41 57286.85 88888.00 2002-06-09 06:33:57.940 160 15759.27 550.78 57286.24 88888.00 2002-06-09 06:33:58.940 160 15759.27 551.27 57286.85 88888.00 2002-06-09 06:33:59.940 160 15758.62 551.40 57286.73 88888.00 2002-06-09 06:34:00.940 160 15757.97 551.52 57286.85 88888.00 2002-06-09 06:34:01.940 160 15757.97 551.27 57286.73 88888.00 2002-06-09 06:34:02.940 160 15758.49 552.26 57287.09 88888.00 2002-06-09 06:34:03.940 160 15759.01 551.77 57287.83 88888.00 2002-06-09 06:34:04.940 160 15759.27 551.64 57287.21 88888.00 2002-06-09 06:34:05.940 160 15759.14 552.39 57287.34 88888.00 2002-06-09 06:34:06.940 160 15759.53 552.51 57287.46 88888.00 2002-06-09 06:34:07.940 160 15759.53 551.64 57287.34 88888.00 2002-06-09 06:34:08.940 160 15758.75 552.14 57287.71 88888.00 2002-06-09 06:34:09.940 160 15759.40 551.89 57288.32 88888.00 2002-06-09 06:34:10.940 160 15759.40 550.90 57288.20 88888.00 2002-06-09 06:34:11.940 160 15760.05 551.40 57288.20 88888.00 2002-06-09 06:34:12.940 160 15759.92 551.27 57288.44 88888.00 2002-06-09 06:34:13.940 160 15761.35 552.02 57288.68 88888.00 2002-06-09 06:34:14.940 160 15761.22 551.52 57289.42 88888.00 2002-06-09 06:34:15.940 160 15761.09 551.40 57289.29 88888.00 2002-06-09 06:34:16.940 160 15762.00 551.77 57289.42 88888.00 2002-06-09 06:34:17.940 160 15761.61 551.77 57289.54 88888.00 2002-06-09 06:34:18.940 160 15762.65 551.77 57289.42 88888.00 2002-06-09 06:34:19.940 160 15761.74 551.52 57289.79 88888.00 2002-06-09 06:34:20.940 160 15762.91 551.89 57290.15 88888.00 2002-06-09 06:34:21.940 160 15762.78 552.51 57290.76 88888.00 2002-06-09 06:34:22.940 160 15762.91 552.14 57290.15 88888.00 2002-06-09 06:34:23.940 160 15762.00 552.02 57290.76 88888.00 2002-06-09 06:34:24.940 160 15763.30 551.89 57290.03 88888.00 2002-06-09 06:34:25.940 160 15762.91 552.14 57290.03 88888.00 2002-06-09 06:34:26.940 160 15763.43 551.89 57291.01 88888.00 2002-06-09 06:34:27.940 160 15763.43 551.64 57291.01 88888.00 2002-06-09 06:34:28.940 160 15763.17 551.64 57291.62 88888.00 2002-06-09 06:34:29.940 160 15763.56 551.52 57291.25 88888.00 2002-06-09 06:34:30.940 160 15763.82 551.64 57291.98 88888.00 2002-06-09 06:34:31.940 160 15763.95 552.88 57291.86 88888.00 2002-06-09 06:34:32.940 160 15763.43 552.14 57292.11 88888.00 2002-06-09 06:34:33.940 160 15764.08 552.64 57292.35 88888.00 2002-06-09 06:34:34.940 160 15764.34 552.51 57292.72 88888.00 2002-06-09 06:34:35.940 160 15763.30 553.01 57292.84 88888.00 2002-06-09 06:34:36.940 160 15763.17 553.50 57293.33 88888.00 2002-06-09 06:34:37.940 160 15763.82 553.01 57293.21 88888.00 2002-06-09 06:34:38.940 160 15762.65 553.38 57293.70 88888.00 2002-06-09 06:34:39.940 160 15763.04 553.75 57293.94 88888.00 2002-06-09 06:34:40.940 160 15762.91 554.25 57293.09 88888.00 2002-06-09 06:34:41.940 160 15762.39 554.49 57294.06 88888.00 2002-06-09 06:34:42.940 160 15762.26 555.24 57294.43 88888.00 2002-06-09 06:34:43.940 160 15762.00 555.86 57293.82 88888.00 2002-06-09 06:34:44.940 160 15761.87 556.48 57294.18 88888.00 2002-06-09 06:34:45.940 160 15761.35 556.23 57294.06 88888.00 2002-06-09 06:34:46.940 160 15761.87 557.22 57294.06 88888.00 2002-06-09 06:34:47.940 160 15761.35 557.59 57293.70 88888.00 2002-06-09 06:34:48.940 160 15760.70 558.33 57294.06 88888.00 2002-06-09 06:34:49.940 160 15760.70 558.58 57293.57 88888.00 2002-06-09 06:34:50.940 160 15760.18 559.20 57293.45 88888.00 2002-06-09 06:34:51.940 160 15759.27 559.20 57294.43 88888.00 2002-06-09 06:34:52.940 160 15759.14 559.32 57293.82 88888.00 2002-06-09 06:34:53.940 160 15758.10 559.94 57293.94 88888.00 2002-06-09 06:34:54.940 160 15758.75 560.44 57294.55 88888.00 2002-06-09 06:34:55.940 160 15757.58 560.69 57294.18 88888.00 2002-06-09 06:34:56.940 160 15757.84 561.31 57294.18 88888.00 2002-06-09 06:34:57.940 160 15757.58 561.80 57293.94 88888.00 2002-06-09 06:34:58.940 160 15758.10 562.17 57293.45 88888.00 2002-06-09 06:34:59.940 160 15756.93 562.30 57293.94 88888.00 2002-06-09 06:35:00.940 160 15757.32 563.29 57293.70 88888.00 2002-06-09 06:35:01.940 160 15757.06 563.04 57293.57 88888.00 2002-06-09 06:35:02.940 160 15756.54 563.29 57293.09 88888.00 2002-06-09 06:35:03.940 160 15755.50 563.66 57293.21 88888.00 2002-06-09 06:35:04.940 160 15755.25 563.29 57293.82 88888.00 2002-06-09 06:35:05.940 160 15754.99 562.92 57293.09 88888.00 2002-06-09 06:35:06.940 160 15753.69 563.16 57292.84 88888.00 2002-06-09 06:35:07.940 160 15753.95 563.78 57292.72 88888.00 2002-06-09 06:35:08.940 160 15754.21 562.92 57292.84 88888.00 2002-06-09 06:35:09.940 160 15753.95 563.91 57292.11 88888.00 2002-06-09 06:35:10.940 160 15753.69 563.04 57292.23 88888.00 2002-06-09 06:35:11.940 160 15752.65 562.79 57291.50 88888.00 2002-06-09 06:35:12.940 160 15751.87 563.29 57292.11 88888.00 2002-06-09 06:35:13.940 160 15751.74 563.04 57291.13 88888.00 2002-06-09 06:35:14.940 160 15751.35 564.15 57291.13 88888.00 2002-06-09 06:35:15.940 160 15751.22 563.91 57290.76 88888.00 2002-06-09 06:35:16.940 160 15751.09 563.16 57290.88 88888.00 2002-06-09 06:35:17.940 160 15750.96 563.53 57290.52 88888.00 2002-06-09 06:35:18.940 160 15750.96 563.29 57290.27 88888.00 2002-06-09 06:35:19.940 160 15750.57 563.91 57290.15 88888.00 2002-06-09 06:35:20.940 160 15750.57 564.03 57289.66 88888.00 2002-06-09 06:35:21.940 160 15750.18 565.27 57289.54 88888.00 2002-06-09 06:35:22.940 160 15749.92 564.53 57289.29 88888.00 2002-06-09 06:35:23.940 160 15750.18 564.90 57288.80 88888.00 2002-06-09 06:35:24.940 160 15751.22 565.52 57288.80 88888.00 2002-06-09 06:35:25.940 160 15751.48 565.14 57288.80 88888.00 2002-06-09 06:35:26.940 160 15751.87 565.76 57288.56 88888.00 2002-06-09 06:35:27.940 160 15752.00 565.76 57288.07 88888.00 2002-06-09 06:35:28.940 160 15752.00 566.14 57288.20 88888.00 2002-06-09 06:35:29.940 160 15752.00 567.00 57288.07 88888.00 2002-06-09 06:35:30.940 160 15752.13 567.00 57287.83 88888.00 2002-06-09 06:35:31.940 160 15753.17 567.13 57287.34 88888.00 2002-06-09 06:35:32.940 160 15753.17 566.88 57287.21 88888.00 2002-06-09 06:35:33.940 160 15753.69 567.00 57287.95 88888.00 2002-06-09 06:35:34.940 160 15753.04 567.37 57286.85 88888.00 2002-06-09 06:35:35.940 160 15754.08 567.37 57286.73 88888.00 2002-06-09 06:35:36.940 160 15754.08 567.00 57287.34 88888.00 2002-06-09 06:35:37.940 160 15754.08 567.13 57286.97 88888.00 2002-06-09 06:35:38.940 160 15753.82 568.24 57286.85 88888.00 2002-06-09 06:35:39.940 160 15754.99 568.12 57287.21 88888.00 2002-06-09 06:35:40.940 160 15755.25 567.37 57287.34 88888.00 2002-06-09 06:35:41.940 160 15755.12 567.62 57287.34 88888.00 2002-06-09 06:35:42.940 160 15755.12 567.75 57286.73 88888.00 2002-06-09 06:35:43.940 160 15755.63 567.75 57287.34 88888.00 2002-06-09 06:35:44.940 160 15756.80 567.75 57286.48 88888.00 2002-06-09 06:35:45.940 160 15756.93 567.99 57286.24 88888.00 2002-06-09 06:35:46.940 160 15757.58 567.62 57286.61 88888.00 2002-06-09 06:35:47.940 160 15757.06 567.50 57286.48 88888.00 2002-06-09 06:35:48.940 160 15758.10 567.62 57286.85 88888.00 2002-06-09 06:35:49.940 160 15757.45 567.50 57286.24 88888.00 2002-06-09 06:35:50.940 160 15757.71 567.00 57286.61 88888.00 2002-06-09 06:35:51.940 160 15758.49 567.62 57286.73 88888.00 2002-06-09 06:35:52.940 160 15758.88 567.37 57285.87 88888.00 2002-06-09 06:35:53.940 160 15758.88 566.76 57285.75 88888.00 2002-06-09 06:35:54.940 160 15759.66 566.51 57285.87 88888.00 2002-06-09 06:35:55.940 160 15760.05 567.37 57286.36 88888.00 2002-06-09 06:35:56.940 160 15760.44 567.13 57286.12 88888.00 2002-06-09 06:35:57.940 160 15760.70 566.76 57286.36 88888.00 2002-06-09 06:35:58.940 160 15760.44 567.13 57286.24 88888.00 2002-06-09 06:35:59.940 160 15760.44 566.51 57286.48 88888.00 2002-06-09 06:36:00.940 160 15760.96 567.37 57286.48 88888.00 2002-06-09 06:36:01.940 160 15760.96 567.13 57286.36 88888.00 2002-06-09 06:36:02.940 160 15761.09 567.00 57286.36 88888.00 2002-06-09 06:36:03.940 160 15760.70 567.25 57287.34 88888.00 2002-06-09 06:36:04.940 160 15760.70 567.75 57286.36 88888.00 2002-06-09 06:36:05.940 160 15760.31 567.62 57286.73 88888.00 2002-06-09 06:36:06.940 160 15759.66 567.25 57286.97 88888.00 2002-06-09 06:36:07.940 160 15759.27 567.37 57286.73 88888.00 2002-06-09 06:36:08.940 160 15759.79 567.87 57286.73 88888.00 2002-06-09 06:36:09.940 160 15759.27 567.50 57287.09 88888.00 2002-06-09 06:36:10.940 160 15759.14 567.62 57286.97 88888.00 2002-06-09 06:36:11.940 160 15758.23 568.24 57287.58 88888.00 2002-06-09 06:36:12.940 160 15758.49 568.98 57287.21 88888.00 2002-06-09 06:36:13.940 160 15757.84 567.75 57286.85 88888.00 2002-06-09 06:36:14.940 160 15757.97 567.99 57287.09 88888.00 2002-06-09 06:36:15.940 160 15756.67 568.86 57287.09 88888.00 2002-06-09 06:36:16.940 160 15756.93 569.48 57287.34 88888.00 2002-06-09 06:36:17.940 160 15755.38 568.49 57287.83 88888.00 2002-06-09 06:36:18.940 160 15755.38 569.23 57287.34 88888.00 2002-06-09 06:36:19.940 160 15754.34 567.87 57287.58 88888.00 2002-06-09 06:36:20.940 160 15753.43 568.86 57287.21 88888.00 2002-06-09 06:36:21.940 160 15753.30 568.98 57287.09 88888.00 2002-06-09 06:36:22.940 160 15753.30 569.36 57287.34 88888.00 2002-06-09 06:36:23.940 160 15753.43 568.74 57287.46 88888.00 2002-06-09 06:36:24.940 160 15752.13 569.23 57287.95 88888.00 2002-06-09 06:36:25.940 160 15751.87 569.60 57287.71 88888.00 2002-06-09 06:36:26.940 160 15751.74 569.48 57288.07 88888.00 2002-06-09 06:36:27.940 160 15750.05 570.35 57287.58 88888.00 2002-06-09 06:36:28.940 160 15749.79 570.47 57287.83 88888.00 2002-06-09 06:36:29.940 160 15749.40 569.98 57287.95 88888.00 2002-06-09 06:36:30.940 160 15749.01 569.60 57287.83 88888.00 2002-06-09 06:36:31.940 160 15748.62 570.10 57287.58 88888.00 2002-06-09 06:36:32.940 160 15748.49 569.48 57287.34 88888.00 2002-06-09 06:36:33.940 160 15747.45 569.60 57287.09 88888.00 2002-06-09 06:36:34.940 160 15747.84 570.10 57287.58 88888.00 2002-06-09 06:36:35.940 160 15748.10 569.85 57286.97 88888.00 2002-06-09 06:36:36.940 160 15746.80 569.85 57286.85 88888.00 2002-06-09 06:36:37.940 160 15746.54 569.85 57287.46 88888.00 2002-06-09 06:36:38.940 160 15746.54 569.48 57286.61 88888.00 2002-06-09 06:36:39.940 160 15746.02 569.23 57286.48 88888.00 2002-06-09 06:36:40.940 160 15745.89 569.60 57286.36 88888.00 2002-06-09 06:36:41.940 160 15744.85 569.36 57286.36 88888.00 2002-06-09 06:36:42.940 160 15745.24 569.60 57286.48 88888.00 2002-06-09 06:36:43.940 160 15745.89 569.98 57286.48 88888.00 2002-06-09 06:36:44.940 160 15745.63 570.10 57286.48 88888.00 2002-06-09 06:36:45.940 160 15745.50 568.98 57285.75 88888.00 2002-06-09 06:36:46.940 160 15745.37 569.48 57285.50 88888.00 2002-06-09 06:36:47.940 160 15744.46 569.23 57285.99 88888.00 2002-06-09 06:36:48.940 160 15744.59 568.98 57285.62 88888.00 2002-06-09 06:36:49.940 160 15743.42 569.11 57285.26 88888.00 2002-06-09 06:36:50.940 160 15744.20 568.86 57284.89 88888.00 2002-06-09 06:36:51.940 160 15743.81 568.74 57285.02 88888.00 2002-06-09 06:36:52.940 160 15744.07 569.11 57284.28 88888.00 2002-06-09 06:36:53.940 160 15743.81 568.98 57284.65 88888.00 2002-06-09 06:36:54.940 160 15743.94 569.73 57284.16 88888.00 2002-06-09 06:36:55.940 160 15743.81 568.98 57284.53 88888.00 2002-06-09 06:36:56.940 160 15743.68 569.85 57283.79 88888.00 2002-06-09 06:36:57.940 160 15744.07 569.23 57284.16 88888.00 2002-06-09 06:36:58.940 160 15743.42 569.48 57283.91 88888.00 2002-06-09 06:36:59.940 160 15742.64 569.60 57283.55 88888.00 2002-06-09 06:37:00.940 160 15744.20 568.98 57283.79 88888.00 2002-06-09 06:37:01.940 160 15742.64 569.48 57283.55 88888.00 2002-06-09 06:37:02.940 160 15743.16 569.85 57283.55 88888.00 2002-06-09 06:37:03.940 160 15742.38 569.60 57282.82 88888.00 2002-06-09 06:37:04.940 160 15742.64 569.85 57282.45 88888.00 2002-06-09 06:37:05.940 160 15742.64 570.10 57282.69 88888.00 2002-06-09 06:37:06.940 160 15741.73 570.72 57282.69 88888.00 2002-06-09 06:37:07.940 160 15742.12 570.35 57282.69 88888.00 2002-06-09 06:37:08.940 160 15742.38 570.47 57281.84 88888.00 2002-06-09 06:37:09.940 160 15741.73 569.98 57282.20 88888.00 2002-06-09 06:37:10.940 160 15741.47 570.10 57281.35 88888.00 2002-06-09 06:37:11.940 160 15740.82 569.98 57281.96 88888.00 2002-06-09 06:37:12.940 160 15740.43 570.22 57281.10 88888.00 2002-06-09 06:37:13.940 160 15740.95 569.98 57281.47 88888.00 2002-06-09 06:37:14.940 160 15740.69 569.98 57281.84 88888.00 2002-06-09 06:37:15.940 160 15739.65 570.22 57281.35 88888.00 2002-06-09 06:37:16.940 160 15740.69 569.98 57280.61 88888.00 2002-06-09 06:37:17.940 160 15739.65 570.35 57280.61 88888.00 2002-06-09 06:37:18.940 160 15740.30 570.10 57280.98 88888.00 2002-06-09 06:37:19.940 160 15740.30 570.59 57280.49 88888.00 2002-06-09 06:37:20.940 160 15740.17 569.98 57280.73 88888.00 2002-06-09 06:37:21.940 160 15740.30 569.98 57280.12 88888.00 2002-06-09 06:37:22.940 160 15740.82 570.10 57280.37 88888.00 2002-06-09 06:37:23.940 160 15740.30 570.47 57280.12 88888.00 2002-06-09 06:37:24.940 160 15740.95 570.84 57279.76 88888.00 2002-06-09 06:37:25.940 160 15740.56 571.34 57280.25 88888.00 2002-06-09 06:37:26.940 160 15740.95 571.59 57279.64 88888.00 2002-06-09 06:37:27.940 160 15741.73 571.34 57279.76 88888.00 2002-06-09 06:37:28.940 160 15741.60 571.59 57279.64 88888.00 2002-06-09 06:37:29.940 160 15742.51 571.83 57279.51 88888.00 2002-06-09 06:37:30.940 160 15742.90 572.33 57279.64 88888.00 2002-06-09 06:37:31.940 160 15743.55 571.83 57279.27 88888.00 2002-06-09 06:37:32.940 160 15744.33 573.07 57279.27 88888.00 2002-06-09 06:37:33.940 160 15744.20 573.20 57279.64 88888.00 2002-06-09 06:37:34.940 160 15744.46 573.20 57279.76 88888.00 2002-06-09 06:37:35.940 160 15744.59 572.45 57279.64 88888.00 2002-06-09 06:37:36.940 160 15745.24 574.31 57280.49 88888.00 2002-06-09 06:37:37.940 160 15746.02 574.19 57280.12 88888.00 2002-06-09 06:37:38.940 160 15745.50 573.94 57280.00 88888.00 2002-06-09 06:37:39.940 160 15746.15 573.69 57279.64 88888.00 2002-06-09 06:37:40.940 160 15746.80 574.68 57280.86 88888.00 2002-06-09 06:37:41.940 160 15746.93 575.18 57279.51 88888.00 2002-06-09 06:37:42.940 160 15746.67 574.56 57280.73 88888.00 2002-06-09 06:37:43.940 160 15747.32 574.56 57280.00 88888.00 2002-06-09 06:37:44.940 160 15746.93 574.93 57279.64 88888.00 2002-06-09 06:37:45.940 160 15747.06 575.05 57280.37 88888.00 2002-06-09 06:37:46.940 160 15747.45 575.55 57281.10 88888.00 2002-06-09 06:37:47.940 160 15748.10 575.30 57280.86 88888.00 2002-06-09 06:37:48.940 160 15747.71 574.81 57280.61 88888.00 2002-06-09 06:37:49.940 160 15747.84 575.42 57280.25 88888.00 2002-06-09 06:37:50.940 160 15747.84 575.30 57280.86 88888.00 2002-06-09 06:37:51.940 160 15748.62 575.92 57280.98 88888.00 2002-06-09 06:37:52.940 160 15748.49 575.18 57280.61 88888.00 2002-06-09 06:37:53.940 160 15748.75 576.42 57280.61 88888.00 2002-06-09 06:37:54.940 160 15749.01 576.54 57280.73 88888.00 2002-06-09 06:37:55.940 160 15748.88 576.17 57280.98 88888.00 2002-06-09 06:37:56.940 160 15749.53 576.66 57280.98 88888.00 2002-06-09 06:37:57.940 160 15748.75 576.91 57281.10 88888.00 2002-06-09 06:37:58.940 160 15749.27 576.42 57281.23 88888.00 2002-06-09 06:37:59.940 160 15749.01 577.53 57281.84 88888.00 2002-06-09 06:38:00.940 160 15749.79 577.41 57281.35 88888.00 2002-06-09 06:38:01.940 160 15749.79 577.78 57281.47 88888.00 2002-06-09 06:38:02.940 160 15749.53 577.90 57281.35 88888.00 2002-06-09 06:38:03.940 160 15749.79 578.03 57281.59 88888.00 2002-06-09 06:38:04.940 160 15749.66 577.90 57281.47 88888.00 2002-06-09 06:38:05.940 160 15750.05 578.64 57281.10 88888.00 2002-06-09 06:38:06.940 160 15749.92 578.52 57282.20 88888.00 2002-06-09 06:38:07.940 160 15749.40 578.40 57281.96 88888.00 2002-06-09 06:38:08.940 160 15750.44 579.14 57281.96 88888.00 2002-06-09 06:38:09.940 160 15750.44 579.02 57281.71 88888.00 2002-06-09 06:38:10.940 160 15751.09 579.14 57282.20 88888.00 2002-06-09 06:38:11.940 160 15750.18 579.14 57282.57 88888.00 2002-06-09 06:38:12.940 160 15750.70 579.26 57282.69 88888.00 2002-06-09 06:38:13.940 160 15750.70 579.76 57282.69 88888.00 2002-06-09 06:38:14.940 160 15750.96 580.01 57282.82 88888.00 2002-06-09 06:38:15.940 160 15751.87 580.50 57282.45 88888.00 2002-06-09 06:38:16.940 160 15751.48 580.50 57283.06 88888.00 2002-06-09 06:38:17.940 160 15751.35 580.50 57283.06 88888.00 2002-06-09 06:38:18.940 160 15751.74 580.50 57283.06 88888.00 2002-06-09 06:38:19.940 160 15751.22 580.87 57283.67 88888.00 2002-06-09 06:38:20.940 160 15751.09 580.87 57283.43 88888.00 2002-06-09 06:38:21.940 160 15750.44 581.49 57284.28 88888.00 2002-06-09 06:38:22.940 160 15750.96 581.49 57283.79 88888.00 2002-06-09 06:38:23.940 160 15750.83 582.36 57283.55 88888.00 2002-06-09 06:38:24.940 160 15750.96 581.62 57283.67 88888.00 2002-06-09 06:38:25.940 160 15750.83 582.61 57283.55 88888.00 2002-06-09 06:38:26.940 160 15750.96 582.86 57283.67 88888.00 2002-06-09 06:38:27.940 160 15750.70 582.73 57284.16 88888.00 2002-06-09 06:38:28.940 160 15750.70 583.35 57283.91 88888.00 2002-06-09 06:38:29.940 160 15750.96 583.48 57284.28 88888.00 2002-06-09 06:38:30.940 160 15751.22 583.60 57284.89 88888.00 2002-06-09 06:38:31.940 160 15750.96 583.72 57284.77 88888.00 2002-06-09 06:38:32.940 160 15751.35 584.22 57284.77 88888.00 2002-06-09 06:38:33.940 160 15751.61 583.72 57285.02 88888.00 2002-06-09 06:38:34.940 160 15751.61 584.59 57285.50 88888.00 2002-06-09 06:38:35.940 160 15751.61 584.84 57285.38 88888.00 2002-06-09 06:38:36.940 160 15752.26 585.09 57284.65 88888.00 2002-06-09 06:38:37.940 160 15752.52 585.46 57285.14 88888.00 2002-06-09 06:38:38.940 160 15752.39 586.32 57285.02 88888.00 2002-06-09 06:38:39.940 160 15752.65 585.83 57286.12 88888.00 2002-06-09 06:38:40.940 160 15752.91 585.09 57286.48 88888.00 2002-06-09 06:38:41.940 160 15753.69 586.08 57286.73 88888.00 2002-06-09 06:38:42.940 160 15753.17 586.45 57286.48 88888.00 2002-06-09 06:38:43.940 160 15753.69 586.70 57286.85 88888.00 2002-06-09 06:38:44.940 160 15754.08 587.81 57287.58 88888.00 2002-06-09 06:38:45.940 160 15754.08 588.06 57287.34 88888.00 2002-06-09 06:38:46.940 160 15753.82 588.68 57287.09 88888.00 2002-06-09 06:38:47.940 160 15754.73 588.18 57287.58 88888.00 2002-06-09 06:38:48.940 160 15754.99 589.42 57287.46 88888.00 2002-06-09 06:38:49.940 160 15754.73 589.05 57288.07 88888.00 2002-06-09 06:38:50.940 160 15754.73 589.30 57287.71 88888.00 2002-06-09 06:38:51.940 160 15756.03 589.42 57287.46 88888.00 2002-06-09 06:38:52.940 160 15756.03 589.17 57288.07 88888.00 2002-06-09 06:38:53.940 160 15756.80 590.04 57288.68 88888.00 2002-06-09 06:38:54.940 160 15756.54 589.30 57288.68 88888.00 2002-06-09 06:38:55.940 160 15756.03 590.29 57288.44 88888.00 2002-06-09 06:38:56.940 160 15757.06 590.41 57288.93 88888.00 2002-06-09 06:38:57.940 160 15757.45 590.53 57288.93 88888.00 2002-06-09 06:38:58.940 160 15756.80 590.16 57289.42 88888.00 2002-06-09 06:38:59.940 160 15756.54 590.16 57288.93 88888.00 2002-06-09 06:39:00.940 160 15757.32 589.92 57289.54 88888.00 2002-06-09 06:39:01.940 160 15757.71 590.29 57289.17 88888.00 2002-06-09 06:39:02.940 160 15756.93 590.16 57289.66 88888.00 2002-06-09 06:39:03.940 160 15757.32 590.04 57289.05 88888.00 2002-06-09 06:39:04.940 160 15758.62 590.04 57289.79 88888.00 2002-06-09 06:39:05.940 160 15759.14 588.80 57289.54 88888.00 2002-06-09 06:39:06.940 160 15759.27 590.04 57289.54 88888.00 2002-06-09 06:39:07.940 160 15759.40 589.92 57289.66 88888.00 2002-06-09 06:39:08.940 160 15759.66 589.92 57289.66 88888.00 2002-06-09 06:39:09.940 160 15760.31 589.42 57290.03 88888.00 2002-06-09 06:39:10.940 160 15759.79 589.42 57290.27 88888.00 2002-06-09 06:39:11.940 160 15760.57 589.79 57289.54 88888.00 2002-06-09 06:39:12.940 160 15760.70 590.04 57290.39 88888.00 2002-06-09 06:39:13.940 160 15760.44 589.67 57291.01 88888.00 2002-06-09 06:39:14.940 160 15761.48 589.92 57291.25 88888.00 2002-06-09 06:39:15.940 160 15761.48 590.16 57290.64 88888.00 2002-06-09 06:39:16.940 160 15761.87 590.29 57291.25 88888.00 2002-06-09 06:39:17.940 160 15762.52 590.53 57291.38 88888.00 2002-06-09 06:39:18.940 160 15762.00 590.78 57291.13 88888.00 2002-06-09 06:39:19.940 160 15762.78 590.66 57291.38 88888.00 2002-06-09 06:39:20.940 160 15762.00 591.03 57291.38 88888.00 2002-06-09 06:39:21.940 160 15762.13 591.15 57292.47 88888.00 2002-06-09 06:39:22.940 160 15762.91 591.53 57291.98 88888.00 2002-06-09 06:39:23.940 160 15762.39 591.77 57291.25 88888.00 2002-06-09 06:39:24.940 160 15762.52 591.53 57291.74 88888.00 2002-06-09 06:39:25.940 160 15762.52 592.02 57292.11 88888.00 2002-06-09 06:39:26.940 160 15762.13 592.39 57292.11 88888.00 2002-06-09 06:39:27.940 160 15762.78 592.27 57292.23 88888.00 2002-06-09 06:39:28.940 160 15762.78 591.77 57292.35 88888.00 2002-06-09 06:39:29.940 160 15763.30 591.90 57291.86 88888.00 2002-06-09 06:39:30.940 160 15762.91 592.39 57292.11 88888.00 2002-06-09 06:39:31.940 160 15762.78 592.02 57291.86 88888.00 2002-06-09 06:39:32.940 160 15763.17 592.15 57292.96 88888.00 2002-06-09 06:39:33.940 160 15762.65 592.52 57292.60 88888.00 2002-06-09 06:39:34.940 160 15763.17 592.52 57291.98 88888.00 2002-06-09 06:39:35.940 160 15763.43 592.52 57292.60 88888.00 2002-06-09 06:39:36.940 160 15762.00 592.64 57292.60 88888.00 2002-06-09 06:39:37.940 160 15762.00 593.01 57292.72 88888.00 2002-06-09 06:39:38.940 160 15761.87 592.89 57292.72 88888.00 2002-06-09 06:39:39.940 160 15761.48 593.38 57292.84 88888.00 2002-06-09 06:39:40.940 160 15760.70 593.14 57292.60 88888.00 2002-06-09 06:39:41.940 160 15760.70 594.13 57291.74 88888.00 2002-06-09 06:39:42.940 160 15759.79 594.50 57291.62 88888.00 2002-06-09 06:39:43.940 160 15759.01 594.50 57292.47 88888.00 2002-06-09 06:39:44.940 160 15758.10 594.62 57292.72 88888.00 2002-06-09 06:39:45.940 160 15758.10 594.37 57292.47 88888.00 2002-06-09 06:39:46.940 160 15757.84 594.99 57292.23 88888.00 2002-06-09 06:39:47.940 160 15757.32 594.99 57291.74 88888.00 2002-06-09 06:39:48.940 160 15757.32 594.37 57291.74 88888.00 2002-06-09 06:39:49.940 160 15756.29 595.49 57292.35 88888.00 2002-06-09 06:39:50.940 160 15756.42 595.49 57291.01 88888.00 2002-06-09 06:39:51.940 160 15756.29 595.37 57291.62 88888.00 2002-06-09 06:39:52.940 160 15755.76 595.86 57291.25 88888.00 2002-06-09 06:39:53.940 160 15755.50 594.99 57291.50 88888.00 2002-06-09 06:39:54.940 160 15754.86 595.74 57291.62 88888.00 2002-06-09 06:39:55.940 160 15755.25 595.98 57290.88 88888.00 2002-06-09 06:39:56.940 160 15754.99 595.86 57290.52 88888.00 2002-06-09 06:39:57.940 160 15754.47 596.36 57290.76 88888.00 2002-06-09 06:39:58.940 160 15753.95 596.73 57290.27 88888.00 2002-06-09 06:39:59.940 160 15754.47 596.60 57290.64 88888.00 2002-06-09 06:40:00.940 160 15753.30 595.86 57290.03 88888.00 2002-06-09 06:40:01.940 160 15753.95 596.48 57289.79 88888.00 2002-06-09 06:40:02.940 160 15753.95 596.98 57289.91 88888.00 2002-06-09 06:40:03.940 160 15753.30 596.60 57289.42 88888.00 2002-06-09 06:40:04.940 160 15753.43 596.98 57289.66 88888.00 2002-06-09 06:40:05.940 160 15753.69 596.73 57289.17 88888.00 2002-06-09 06:40:06.940 160 15752.65 596.60 57289.29 88888.00 2002-06-09 06:40:07.940 160 15752.91 596.23 57289.05 88888.00 2002-06-09 06:40:08.940 160 15753.30 597.47 57288.56 88888.00 2002-06-09 06:40:09.940 160 15752.91 596.60 57289.17 88888.00 2002-06-09 06:40:10.940 160 15752.00 597.22 57288.68 88888.00 2002-06-09 06:40:11.940 160 15752.52 596.60 57288.07 88888.00 2002-06-09 06:40:12.940 160 15752.26 597.35 57287.95 88888.00 2002-06-09 06:40:13.940 160 15752.39 596.73 57288.07 88888.00 2002-06-09 06:40:14.940 160 15752.52 596.98 57287.21 88888.00 2002-06-09 06:40:15.940 160 15752.13 596.36 57288.07 88888.00 2002-06-09 06:40:16.940 160 15751.74 596.98 57286.85 88888.00 2002-06-09 06:40:17.940 160 15752.13 596.60 57287.21 88888.00 2002-06-09 06:40:18.940 160 15751.87 596.85 57286.48 88888.00 2002-06-09 06:40:19.940 160 15752.78 596.36 57286.85 88888.00 2002-06-09 06:40:20.940 160 15752.13 596.98 57286.24 88888.00 2002-06-09 06:40:21.940 160 15751.87 596.48 57287.46 88888.00 2002-06-09 06:40:22.940 160 15752.78 596.98 57286.73 88888.00 2002-06-09 06:40:23.940 160 15753.17 596.73 57286.12 88888.00 2002-06-09 06:40:24.940 160 15753.17 596.85 57286.73 88888.00 2002-06-09 06:40:25.940 160 15753.43 596.85 57286.61 88888.00 2002-06-09 06:40:26.940 160 15754.21 597.10 57286.24 88888.00 2002-06-09 06:40:27.940 160 15754.08 596.73 57286.48 88888.00 2002-06-09 06:40:28.940 160 15754.21 597.22 57285.62 88888.00 2002-06-09 06:40:29.940 160 15755.50 596.98 57286.61 88888.00 2002-06-09 06:40:30.940 160 15754.99 596.60 57285.62 88888.00 2002-06-09 06:40:31.940 160 15755.38 596.48 57285.02 88888.00 2002-06-09 06:40:32.940 160 15755.50 596.73 57285.75 88888.00 2002-06-09 06:40:33.940 160 15755.63 597.35 57286.36 88888.00 2002-06-09 06:40:34.940 160 15755.63 596.60 57285.99 88888.00 2002-06-09 06:40:35.940 160 15756.16 597.47 57286.24 88888.00 2002-06-09 06:40:36.940 160 15756.16 597.10 57285.26 88888.00 2002-06-09 06:40:37.940 160 15756.42 596.98 57285.75 88888.00 2002-06-09 06:40:38.940 160 15756.54 597.59 57285.62 88888.00 2002-06-09 06:40:39.940 160 15755.90 597.22 57285.62 88888.00 2002-06-09 06:40:40.940 160 15756.93 597.84 57285.62 88888.00 2002-06-09 06:40:41.940 160 15757.06 596.85 57285.62 88888.00 2002-06-09 06:40:42.940 160 15756.93 596.60 57285.50 88888.00 2002-06-09 06:40:43.940 160 15757.32 597.35 57285.75 88888.00 2002-06-09 06:40:44.940 160 15757.84 597.35 57285.87 88888.00 2002-06-09 06:40:45.940 160 15757.97 597.22 57285.38 88888.00 2002-06-09 06:40:46.940 160 15758.23 597.22 57286.48 88888.00 2002-06-09 06:40:47.940 160 15758.36 596.98 57285.87 88888.00 2002-06-09 06:40:48.940 160 15758.75 596.98 57285.75 88888.00 2002-06-09 06:40:49.940 160 15758.36 596.98 57285.38 88888.00 2002-06-09 06:40:50.940 160 15758.75 596.98 57286.12 88888.00 2002-06-09 06:40:51.940 160 15759.66 597.59 57285.87 88888.00 2002-06-09 06:40:52.940 160 15759.14 596.85 57286.12 88888.00 2002-06-09 06:40:53.940 160 15759.27 596.60 57286.48 88888.00 2002-06-09 06:40:54.940 160 15759.53 598.34 57286.24 88888.00 2002-06-09 06:40:55.940 160 15759.14 597.22 57286.12 88888.00 2002-06-09 06:40:56.940 160 15759.92 598.09 57286.36 88888.00 2002-06-09 06:40:57.940 160 15758.75 598.21 57285.87 88888.00 2002-06-09 06:40:58.940 160 15759.40 597.47 57286.61 88888.00 2002-06-09 06:40:59.940 160 15759.27 598.09 57286.61 88888.00 2002-06-09 06:41:00.940 160 15758.88 598.46 57286.36 88888.00 2002-06-09 06:41:01.940 160 15759.40 598.09 57286.48 88888.00 2002-06-09 06:41:02.940 160 15759.14 598.71 57286.61 88888.00 2002-06-09 06:41:03.940 160 15758.62 598.46 57286.73 88888.00 2002-06-09 06:41:04.940 160 15758.49 598.71 57286.61 88888.00 2002-06-09 06:41:05.940 160 15758.23 598.83 57286.48 88888.00 2002-06-09 06:41:06.940 160 15758.49 598.96 57287.58 88888.00 2002-06-09 06:41:07.940 160 15758.36 599.08 57286.36 88888.00 2002-06-09 06:41:08.940 160 15756.80 600.07 57286.73 88888.00 2002-06-09 06:41:09.940 160 15757.06 600.44 57286.73 88888.00 2002-06-09 06:41:10.940 160 15756.67 600.57 57287.09 88888.00 2002-06-09 06:41:11.940 160 15756.54 600.07 57286.61 88888.00 2002-06-09 06:41:12.940 160 15755.50 600.81 57287.46 88888.00 2002-06-09 06:41:13.940 160 15755.25 600.81 57286.61 88888.00 2002-06-09 06:41:14.940 160 15755.63 600.57 57286.48 88888.00 2002-06-09 06:41:15.940 160 15755.25 600.57 57286.36 88888.00 2002-06-09 06:41:16.940 160 15754.73 601.06 57286.24 88888.00 2002-06-09 06:41:17.940 160 15755.38 601.19 57286.85 88888.00 2002-06-09 06:41:18.940 160 15754.60 601.06 57286.12 88888.00 2002-06-09 06:41:19.940 160 15754.73 600.69 57286.85 88888.00 2002-06-09 06:41:20.940 160 15754.34 601.06 57286.48 88888.00 2002-06-09 06:41:21.940 160 15753.69 600.81 57285.99 88888.00 2002-06-09 06:41:22.940 160 15753.56 601.68 57285.99 88888.00 2002-06-09 06:41:23.940 160 15753.56 601.31 57285.75 88888.00 2002-06-09 06:41:24.940 160 15753.82 601.43 57285.75 88888.00 2002-06-09 06:41:25.940 160 15753.95 601.81 57285.99 88888.00 2002-06-09 06:41:26.940 160 15753.17 601.56 57285.50 88888.00 2002-06-09 06:41:27.940 160 15754.21 601.68 57286.12 88888.00 2002-06-09 06:41:28.940 160 15753.17 601.81 57285.99 88888.00 2002-06-09 06:41:29.940 160 15753.43 602.30 57285.99 88888.00 2002-06-09 06:41:30.940 160 15752.65 601.93 57285.75 88888.00 2002-06-09 06:41:31.940 160 15752.65 601.68 57286.12 88888.00 2002-06-09 06:41:32.940 160 15752.91 601.81 57285.38 88888.00 2002-06-09 06:41:33.940 160 15753.04 602.18 57284.77 88888.00 2002-06-09 06:41:34.940 160 15753.30 601.68 57285.75 88888.00 2002-06-09 06:41:35.940 160 15753.69 602.18 57285.38 88888.00 2002-06-09 06:41:36.940 160 15752.91 602.42 57285.50 88888.00 2002-06-09 06:41:37.940 160 15753.30 601.43 57285.02 88888.00 2002-06-09 06:41:38.940 160 15752.65 601.43 57285.38 88888.00 2002-06-09 06:41:39.940 160 15752.13 602.18 57285.26 88888.00 2002-06-09 06:41:40.940 160 15752.39 601.68 57285.26 88888.00 2002-06-09 06:41:41.940 160 15752.39 602.05 57285.02 88888.00 2002-06-09 06:41:42.940 160 15752.78 601.81 57284.89 88888.00 2002-06-09 06:41:43.940 160 15752.91 601.81 57284.65 88888.00 2002-06-09 06:41:44.940 160 15752.26 601.81 57284.89 88888.00 2002-06-09 06:41:45.940 160 15752.52 601.56 57284.53 88888.00 2002-06-09 06:41:46.940 160 15752.78 601.81 57284.40 88888.00 2002-06-09 06:41:47.940 160 15752.78 601.19 57285.14 88888.00 2002-06-09 06:41:48.940 160 15753.43 601.43 57284.89 88888.00 2002-06-09 06:41:49.940 160 15752.26 601.19 57285.02 88888.00 2002-06-09 06:41:50.940 160 15753.04 601.56 57284.28 88888.00 2002-06-09 06:41:51.940 160 15752.91 601.56 57284.04 88888.00 2002-06-09 06:41:52.940 160 15752.52 601.56 57284.77 88888.00 2002-06-09 06:41:53.940 160 15753.56 601.81 57283.67 88888.00 2002-06-09 06:41:54.940 160 15753.30 601.56 57283.91 88888.00 2002-06-09 06:41:55.940 160 15753.30 601.56 57284.65 88888.00 2002-06-09 06:41:56.940 160 15753.43 601.68 57284.16 88888.00 2002-06-09 06:41:57.940 160 15753.69 601.56 57283.67 88888.00 2002-06-09 06:41:58.940 160 15753.69 600.57 57284.28 88888.00 2002-06-09 06:41:59.940 160 15754.34 600.69 57284.28 88888.00 2002-06-09 06:42:00.940 160 15754.34 601.19 57284.04 88888.00 2002-06-09 06:42:01.940 160 15754.21 601.81 57283.79 88888.00 2002-06-09 06:42:02.940 160 15755.12 601.68 57283.67 88888.00 2002-06-09 06:42:03.940 160 15755.50 601.93 57284.65 88888.00 2002-06-09 06:42:04.940 160 15755.63 601.19 57284.40 88888.00 2002-06-09 06:42:05.940 160 15756.03 601.56 57284.40 88888.00 2002-06-09 06:42:06.940 160 15756.80 602.18 57284.77 88888.00 2002-06-09 06:42:07.940 160 15757.32 601.06 57284.16 88888.00 2002-06-09 06:42:08.940 160 15757.06 601.56 57284.40 88888.00 2002-06-09 06:42:09.940 160 15757.32 601.56 57284.04 88888.00 2002-06-09 06:42:10.940 160 15757.71 601.43 57284.16 88888.00 2002-06-09 06:42:11.940 160 15757.97 601.43 57284.28 88888.00 2002-06-09 06:42:12.940 160 15758.49 601.31 57284.40 88888.00 2002-06-09 06:42:13.940 160 15758.23 601.93 57285.38 88888.00 2002-06-09 06:42:14.940 160 15758.62 601.68 57284.89 88888.00 2002-06-09 06:42:15.940 160 15758.10 600.81 57284.40 88888.00 2002-06-09 06:42:16.940 160 15757.84 601.56 57284.77 88888.00 2002-06-09 06:42:17.940 160 15758.36 601.19 57285.02 88888.00 2002-06-09 06:42:18.940 160 15758.62 601.56 57285.14 88888.00 2002-06-09 06:42:19.940 160 15759.40 601.68 57285.26 88888.00 2002-06-09 06:42:20.940 160 15758.49 601.19 57285.87 88888.00 2002-06-09 06:42:21.940 160 15759.01 601.81 57285.02 88888.00 2002-06-09 06:42:22.940 160 15759.66 601.93 57285.50 88888.00 2002-06-09 06:42:23.940 160 15759.92 602.18 57284.40 88888.00 2002-06-09 06:42:24.940 160 15759.27 602.18 57284.89 88888.00 2002-06-09 06:42:25.940 160 15760.05 601.81 57285.62 88888.00 2002-06-09 06:42:26.940 160 15759.66 602.30 57285.87 88888.00 2002-06-09 06:42:27.940 160 15759.53 602.55 57285.62 88888.00 2002-06-09 06:42:28.940 160 15760.05 602.30 57285.87 88888.00 2002-06-09 06:42:29.940 160 15759.92 602.42 57285.99 88888.00 2002-06-09 06:42:30.940 160 15759.79 602.55 57285.99 88888.00 2002-06-09 06:42:31.940 160 15758.88 603.42 57285.38 88888.00 2002-06-09 06:42:32.940 160 15759.66 602.92 57285.87 88888.00 2002-06-09 06:42:33.940 160 15759.27 603.66 57286.24 88888.00 2002-06-09 06:42:34.940 160 15758.88 603.66 57286.12 88888.00 2002-06-09 06:42:35.940 160 15759.53 603.91 57286.73 88888.00 2002-06-09 06:42:36.940 160 15759.27 603.29 57286.24 88888.00 2002-06-09 06:42:37.940 160 15759.40 603.79 57285.99 88888.00 2002-06-09 06:42:38.940 160 15759.53 603.54 57286.61 88888.00 2002-06-09 06:42:39.940 160 15759.66 603.91 57286.24 88888.00 2002-06-09 06:42:40.940 160 15760.70 603.91 57286.48 88888.00 2002-06-09 06:42:41.940 160 15759.79 603.79 57286.12 88888.00 2002-06-09 06:42:42.940 160 15759.53 604.28 57286.12 88888.00 2002-06-09 06:42:43.940 160 15760.57 604.28 57287.09 88888.00 2002-06-09 06:42:44.940 160 15760.83 604.28 57286.61 88888.00 2002-06-09 06:42:45.940 160 15760.83 604.28 57287.21 88888.00 2002-06-09 06:42:46.940 160 15760.44 604.53 57286.73 88888.00 2002-06-09 06:42:47.940 160 15760.31 605.15 57286.73 88888.00 2002-06-09 06:42:48.940 160 15760.83 605.03 57287.34 88888.00 2002-06-09 06:42:49.940 160 15760.31 605.40 57286.85 88888.00 2002-06-09 06:42:50.940 160 15761.09 604.90 57287.21 88888.00 2002-06-09 06:42:51.940 160 15761.22 605.40 57287.34 88888.00 2002-06-09 06:42:52.940 160 15760.70 604.78 57287.34 88888.00 2002-06-09 06:42:53.940 160 15760.05 605.27 57286.97 88888.00 2002-06-09 06:42:54.940 160 15760.05 604.65 57287.71 88888.00 2002-06-09 06:42:55.940 160 15760.18 605.40 57286.61 88888.00 2002-06-09 06:42:56.940 160 15760.18 605.77 57287.34 88888.00 2002-06-09 06:42:57.940 160 15760.05 605.40 57287.71 88888.00 2002-06-09 06:42:58.940 160 15759.92 605.52 57287.09 88888.00 2002-06-09 06:42:59.940 160 15760.44 605.40 57287.09 88888.00 2002-06-09 06:43:00.940 160 15760.57 604.53 57287.34 88888.00 2002-06-09 06:43:01.940 160 15760.18 605.40 57287.83 88888.00 2002-06-09 06:43:02.940 160 15760.83 605.15 57287.95 88888.00 2002-06-09 06:43:03.940 160 15760.57 605.03 57286.97 88888.00 2002-06-09 06:43:04.940 160 15761.22 604.53 57287.71 88888.00 2002-06-09 06:43:05.940 160 15760.05 604.53 57286.85 88888.00 2002-06-09 06:43:06.940 160 15760.96 604.04 57287.21 88888.00 2002-06-09 06:43:07.940 160 15760.57 604.28 57287.34 88888.00 2002-06-09 06:43:08.940 160 15761.09 604.78 57287.21 88888.00 2002-06-09 06:43:09.940 160 15760.44 604.65 57286.97 88888.00 2002-06-09 06:43:10.940 160 15761.74 604.90 57287.21 88888.00 2002-06-09 06:43:11.940 160 15760.96 605.03 57287.46 88888.00 2002-06-09 06:43:12.940 160 15761.61 604.65 57287.58 88888.00 2002-06-09 06:43:13.940 160 15761.35 605.03 57287.21 88888.00 2002-06-09 06:43:14.940 160 15761.22 604.41 57287.58 88888.00 2002-06-09 06:43:15.940 160 15760.57 604.65 57287.21 88888.00 2002-06-09 06:43:16.940 160 15760.70 605.03 57287.09 88888.00 2002-06-09 06:43:17.940 160 15760.31 605.15 57286.85 88888.00 2002-06-09 06:43:18.940 160 15760.18 605.52 57286.97 88888.00 2002-06-09 06:43:19.940 160 15759.53 605.03 57286.61 88888.00 2002-06-09 06:43:20.940 160 15759.79 605.27 57286.48 88888.00 2002-06-09 06:43:21.940 160 15758.75 605.77 57287.09 88888.00 2002-06-09 06:43:22.940 160 15757.71 605.65 57286.36 88888.00 2002-06-09 06:43:23.940 160 15757.97 604.90 57286.24 88888.00 2002-06-09 06:43:24.940 160 15757.32 604.65 57286.48 88888.00 2002-06-09 06:43:25.940 160 15757.06 605.89 57285.87 88888.00 2002-06-09 06:43:26.940 160 15756.29 605.77 57286.12 88888.00 2002-06-09 06:43:27.940 160 15756.03 606.02 57285.87 88888.00 2002-06-09 06:43:28.940 160 15755.25 605.27 57285.38 88888.00 2002-06-09 06:43:29.940 160 15754.73 604.78 57285.14 88888.00 2002-06-09 06:43:30.940 160 15754.34 604.53 57285.50 88888.00 2002-06-09 06:43:31.940 160 15755.12 604.53 57285.50 88888.00 2002-06-09 06:43:32.940 160 15754.21 605.03 57285.14 88888.00 2002-06-09 06:43:33.940 160 15754.60 605.03 57284.53 88888.00 2002-06-09 06:43:34.940 160 15754.08 604.78 57284.65 88888.00 2002-06-09 06:43:35.940 160 15754.21 605.15 57284.53 88888.00 2002-06-09 06:43:36.940 160 15753.69 605.15 57284.40 88888.00 2002-06-09 06:43:37.940 160 15753.56 605.03 57285.14 88888.00 2002-06-09 06:43:38.940 160 15752.78 604.65 57283.43 88888.00 2002-06-09 06:43:39.940 160 15752.39 605.15 57283.79 88888.00 2002-06-09 06:43:40.940 160 15752.13 605.15 57283.79 88888.00 2002-06-09 06:43:41.940 160 15751.48 605.03 57283.06 88888.00 2002-06-09 06:43:42.940 160 15750.83 604.78 57282.69 88888.00 2002-06-09 06:43:43.940 160 15750.83 603.79 57282.57 88888.00 2002-06-09 06:43:44.940 160 15750.18 604.41 57282.20 88888.00 2002-06-09 06:43:45.940 160 15750.05 604.28 57282.45 88888.00 2002-06-09 06:43:46.940 160 15750.96 604.78 57281.96 88888.00 2002-06-09 06:43:47.940 160 15749.01 604.41 57282.08 88888.00 2002-06-09 06:43:48.940 160 15749.01 604.53 57282.32 88888.00 2002-06-09 06:43:49.940 160 15749.01 604.90 57281.84 88888.00 2002-06-09 06:43:50.940 160 15748.62 604.65 57282.20 88888.00 2002-06-09 06:43:51.940 160 15748.23 604.53 57281.71 88888.00 2002-06-09 06:43:52.940 160 15748.10 604.53 57281.10 88888.00 2002-06-09 06:43:53.940 160 15747.97 604.65 57281.59 88888.00 2002-06-09 06:43:54.940 160 15747.84 605.40 57280.86 88888.00 2002-06-09 06:43:55.940 160 15747.45 604.65 57280.73 88888.00 2002-06-09 06:43:56.940 160 15746.80 604.90 57280.73 88888.00 2002-06-09 06:43:57.940 160 15747.58 605.03 57280.12 88888.00 2002-06-09 06:43:58.940 160 15746.93 605.27 57280.25 88888.00 2002-06-09 06:43:59.940 160 15747.06 605.15 57279.39 88888.00 2002-06-09 06:44:00.940 160 15747.19 604.53 57279.51 88888.00 2002-06-09 06:44:01.940 160 15747.19 605.03 57279.27 88888.00 2002-06-09 06:44:02.940 160 15746.80 604.78 57279.51 88888.00 2002-06-09 06:44:03.940 160 15746.93 605.27 57278.66 88888.00 2002-06-09 06:44:04.940 160 15745.89 604.78 57278.78 88888.00 2002-06-09 06:44:05.940 160 15746.15 605.03 57278.78 88888.00 2002-06-09 06:44:06.940 160 15745.89 605.03 57278.41 88888.00 2002-06-09 06:44:07.940 160 15746.02 605.15 57278.17 88888.00 2002-06-09 06:44:08.940 160 15746.54 605.77 57278.54 88888.00 2002-06-09 06:44:09.940 160 15745.76 605.27 57278.17 88888.00 2002-06-09 06:44:10.940 160 15745.63 605.40 57277.93 88888.00 2002-06-09 06:44:11.940 160 15744.72 605.65 57278.05 88888.00 2002-06-09 06:44:12.940 160 15745.24 605.15 57278.66 88888.00 2002-06-09 06:44:13.940 160 15745.89 605.27 57277.68 88888.00 2002-06-09 06:44:14.940 160 15745.37 605.65 57277.93 88888.00 2002-06-09 06:44:15.940 160 15744.98 605.27 57277.56 88888.00 2002-06-09 06:44:16.940 160 15745.11 605.40 57278.05 88888.00 2002-06-09 06:44:17.940 160 15744.85 605.27 57277.93 88888.00 2002-06-09 06:44:18.940 160 15745.37 605.89 57276.46 88888.00 2002-06-09 06:44:19.940 160 15745.50 605.27 57277.68 88888.00 2002-06-09 06:44:20.940 160 15745.11 605.27 57277.43 88888.00 2002-06-09 06:44:21.940 160 15744.59 605.65 57277.19 88888.00 2002-06-09 06:44:22.940 160 15745.76 605.65 57277.19 88888.00 2002-06-09 06:44:23.940 160 15744.33 605.77 57276.82 88888.00 2002-06-09 06:44:24.940 160 15745.63 605.40 57276.70 88888.00 2002-06-09 06:44:25.940 160 15745.63 605.52 57276.46 88888.00 2002-06-09 06:44:26.940 160 15745.50 606.02 57276.46 88888.00 2002-06-09 06:44:27.940 160 15745.63 605.52 57276.58 88888.00 2002-06-09 06:44:28.940 160 15745.50 605.27 57276.09 88888.00 2002-06-09 06:44:29.940 160 15744.98 605.52 57276.58 88888.00 2002-06-09 06:44:30.940 160 15745.11 606.02 57276.70 88888.00 2002-06-09 06:44:31.940 160 15744.98 605.40 57277.19 88888.00 2002-06-09 06:44:32.940 160 15744.85 605.89 57275.84 88888.00 2002-06-09 06:44:33.940 160 15744.85 605.77 57276.70 88888.00 2002-06-09 06:44:34.940 160 15744.98 605.65 57276.09 88888.00 2002-06-09 06:44:35.940 160 15744.46 606.26 57276.46 88888.00 2002-06-09 06:44:36.940 160 15744.85 606.02 57276.34 88888.00 2002-06-09 06:44:37.940 160 15744.85 605.89 57276.46 88888.00 2002-06-09 06:44:38.940 160 15744.46 606.26 57276.58 88888.00 2002-06-09 06:44:39.940 160 15744.98 606.51 57276.21 88888.00 2002-06-09 06:44:40.940 160 15744.46 606.39 57276.46 88888.00 2002-06-09 06:44:41.940 160 15743.03 606.02 57276.70 88888.00 2002-06-09 06:44:42.940 160 15743.55 606.88 57276.21 88888.00 2002-06-09 06:44:43.940 160 15742.64 606.14 57276.21 88888.00 2002-06-09 06:44:44.940 160 15743.68 605.77 57276.46 88888.00 2002-06-09 06:44:45.940 160 15742.64 606.88 57276.09 88888.00 2002-06-09 06:44:46.940 160 15742.25 606.76 57275.72 88888.00 2002-06-09 06:44:47.940 160 15742.38 607.01 57275.97 88888.00 2002-06-09 06:44:48.940 160 15742.51 606.76 57276.21 88888.00 2002-06-09 06:44:49.940 160 15741.99 605.89 57276.09 88888.00 2002-06-09 06:44:50.940 160 15741.60 606.76 57275.97 88888.00 2002-06-09 06:44:51.940 160 15741.47 607.26 57276.21 88888.00 2002-06-09 06:44:52.940 160 15741.08 606.76 57275.72 88888.00 2002-06-09 06:44:53.940 160 15740.82 606.51 57276.09 88888.00 2002-06-09 06:44:54.940 160 15741.08 606.64 57275.60 88888.00 2002-06-09 06:44:55.940 160 15741.47 606.51 57275.11 88888.00 2002-06-09 06:44:56.940 160 15740.56 606.26 57275.23 88888.00 2002-06-09 06:44:57.940 160 15741.60 606.51 57275.11 88888.00 2002-06-09 06:44:58.940 160 15740.69 606.76 57275.11 88888.00 2002-06-09 06:44:59.940 160 15739.78 606.64 57274.87 88888.00 2002-06-09 06:45:00.940 160 15739.78 606.76 57274.87 88888.00 2002-06-09 06:45:01.940 160 15739.78 606.39 57275.48 88888.00 2002-06-09 06:45:02.940 160 15739.52 606.88 57274.62 88888.00 2002-06-09 06:45:03.940 160 15739.13 607.38 57274.99 88888.00 2002-06-09 06:45:04.940 160 15738.61 606.76 57274.50 88888.00 2002-06-09 06:45:05.940 160 15738.74 606.76 57274.38 88888.00 2002-06-09 06:45:06.940 160 15738.87 607.38 57274.75 88888.00 2002-06-09 06:45:07.940 160 15738.48 607.26 57274.01 88888.00 2002-06-09 06:45:08.940 160 15737.96 607.26 57274.99 88888.00 2002-06-09 06:45:09.940 160 15737.71 607.01 57274.13 88888.00 2002-06-09 06:45:10.940 160 15737.71 607.01 57274.26 88888.00 2002-06-09 06:45:11.940 160 15737.45 607.38 57274.26 88888.00 2002-06-09 06:45:12.940 160 15737.45 607.38 57274.26 88888.00 2002-06-09 06:45:13.940 160 15736.93 607.13 57274.01 88888.00 2002-06-09 06:45:14.940 160 15736.54 606.88 57273.77 88888.00 2002-06-09 06:45:15.940 160 15736.67 607.38 57273.40 88888.00 2002-06-09 06:45:16.940 160 15735.89 607.63 57274.13 88888.00 2002-06-09 06:45:17.940 160 15736.02 607.26 57273.16 88888.00 2002-06-09 06:45:18.940 160 15735.89 608.12 57272.91 88888.00 2002-06-09 06:45:19.940 160 15735.63 607.63 57273.28 88888.00 2002-06-09 06:45:20.940 160 15735.63 606.88 57273.04 88888.00 2002-06-09 06:45:21.940 160 15734.98 607.87 57273.28 88888.00 2002-06-09 06:45:22.940 160 15734.46 607.63 57273.52 88888.00 2002-06-09 06:45:23.940 160 15734.59 607.38 57273.28 88888.00 2002-06-09 06:45:24.940 160 15734.20 607.38 57272.91 88888.00 2002-06-09 06:45:25.940 160 15734.98 607.63 57272.54 88888.00 2002-06-09 06:45:26.940 160 15734.46 607.63 57271.93 88888.00 2002-06-09 06:45:27.940 160 15734.07 607.13 57272.79 88888.00 2002-06-09 06:45:28.940 160 15734.46 608.12 57271.93 88888.00 2002-06-09 06:45:29.940 160 15734.59 607.26 57272.30 88888.00 2002-06-09 06:45:30.940 160 15734.59 607.87 57272.05 88888.00 2002-06-09 06:45:31.940 160 15734.33 607.38 57272.30 88888.00 2002-06-09 06:45:32.940 160 15734.98 607.01 57272.18 88888.00 2002-06-09 06:45:33.940 160 15734.98 607.50 57272.05 88888.00 2002-06-09 06:45:34.940 160 15734.59 607.13 57271.81 88888.00 2002-06-09 06:45:35.940 160 15734.20 607.13 57271.57 88888.00 2002-06-09 06:45:36.940 160 15734.20 608.12 57271.20 88888.00 2002-06-09 06:45:37.940 160 15734.46 607.87 57271.69 88888.00 2002-06-09 06:45:38.940 160 15734.20 607.38 57270.71 88888.00 2002-06-09 06:45:39.940 160 15734.07 608.37 57271.20 88888.00 2002-06-09 06:45:40.940 160 15734.59 607.38 57270.83 88888.00 2002-06-09 06:45:41.940 160 15734.20 607.75 57271.32 88888.00 2002-06-09 06:45:42.940 160 15734.20 607.01 57271.08 88888.00 2002-06-09 06:45:43.940 160 15734.46 607.26 57270.83 88888.00 2002-06-09 06:45:44.940 160 15734.46 606.76 57270.95 88888.00 2002-06-09 06:45:45.940 160 15733.81 607.01 57270.83 88888.00 2002-06-09 06:45:46.940 160 15734.07 607.38 57270.83 88888.00 2002-06-09 06:45:47.940 160 15733.55 607.75 57271.08 88888.00 2002-06-09 06:45:48.940 160 15733.68 607.26 57270.71 88888.00 2002-06-09 06:45:49.940 160 15733.81 607.50 57270.46 88888.00 2002-06-09 06:45:50.940 160 15733.55 608.25 57270.22 88888.00 2002-06-09 06:45:51.940 160 15733.68 607.50 57270.59 88888.00 2002-06-09 06:45:52.940 160 15732.90 607.26 57269.98 88888.00 2002-06-09 06:45:53.940 160 15733.55 607.01 57270.10 88888.00 2002-06-09 06:45:54.940 160 15732.90 607.01 57269.98 88888.00 2002-06-09 06:45:55.940 160 15733.29 607.38 57270.10 88888.00 2002-06-09 06:45:56.940 160 15732.90 607.63 57269.61 88888.00 2002-06-09 06:45:57.940 160 15732.90 607.38 57270.10 88888.00 2002-06-09 06:45:58.940 160 15733.03 607.50 57269.49 88888.00 2002-06-09 06:45:59.940 160 15733.03 607.75 57269.98 88888.00 2002-06-09 06:46:00.940 160 15732.90 606.76 57269.86 88888.00 2002-06-09 06:46:01.940 160 15733.03 607.75 57270.46 88888.00 2002-06-09 06:46:02.940 160 15732.90 607.38 57269.61 88888.00 2002-06-09 06:46:03.940 160 15732.64 607.63 57270.22 88888.00 2002-06-09 06:46:04.940 160 15732.12 608.37 57269.73 88888.00 2002-06-09 06:46:05.940 160 15733.16 607.50 57269.12 88888.00 2002-06-09 06:46:06.940 160 15733.03 607.26 57269.61 88888.00 2002-06-09 06:46:07.940 160 15732.90 608.00 57269.37 88888.00 2002-06-09 06:46:08.940 160 15732.90 607.50 57269.37 88888.00 2002-06-09 06:46:09.940 160 15733.42 607.50 57269.00 88888.00 2002-06-09 06:46:10.940 160 15733.29 608.25 57269.24 88888.00 2002-06-09 06:46:11.940 160 15733.29 607.26 57269.37 88888.00 2002-06-09 06:46:12.940 160 15733.42 607.87 57269.24 88888.00 2002-06-09 06:46:13.940 160 15732.77 608.12 57269.49 88888.00 2002-06-09 06:46:14.940 160 15733.42 608.12 57269.24 88888.00 2002-06-09 06:46:15.940 160 15733.29 608.37 57268.63 88888.00 2002-06-09 06:46:16.940 160 15733.03 608.37 57269.24 88888.00 2002-06-09 06:46:17.940 160 15733.42 608.37 57268.88 88888.00 2002-06-09 06:46:18.940 160 15733.81 608.87 57269.37 88888.00 2002-06-09 06:46:19.940 160 15734.33 608.49 57268.88 88888.00 2002-06-09 06:46:20.940 160 15733.55 608.87 57269.12 88888.00 2002-06-09 06:46:21.940 160 15733.29 608.99 57269.37 88888.00 2002-06-09 06:46:22.940 160 15733.55 608.87 57269.24 88888.00 2002-06-09 06:46:23.940 160 15733.29 609.11 57269.24 88888.00 2002-06-09 06:46:24.940 160 15733.94 608.74 57269.61 88888.00 2002-06-09 06:46:25.940 160 15733.81 608.74 57269.12 88888.00 2002-06-09 06:46:26.940 160 15733.68 609.11 57269.61 88888.00 2002-06-09 06:46:27.940 160 15733.03 608.74 57269.49 88888.00 2002-06-09 06:46:28.940 160 15733.29 608.99 57269.12 88888.00 2002-06-09 06:46:29.940 160 15733.29 609.24 57269.24 88888.00 2002-06-09 06:46:30.940 160 15733.16 609.48 57268.88 88888.00 2002-06-09 06:46:31.940 160 15733.42 609.11 57269.86 88888.00 2002-06-09 06:46:32.940 160 15733.55 609.61 57268.88 88888.00 2002-06-09 06:46:33.940 160 15732.90 608.62 57269.37 88888.00 2002-06-09 06:46:34.940 160 15732.64 609.48 57268.75 88888.00 2002-06-09 06:46:35.940 160 15733.29 608.62 57268.75 88888.00 2002-06-09 06:46:36.940 160 15732.77 609.24 57268.51 88888.00 2002-06-09 06:46:37.940 160 15732.38 609.61 57268.27 88888.00 2002-06-09 06:46:38.940 160 15732.38 608.99 57268.63 88888.00 2002-06-09 06:46:39.940 160 15732.51 609.36 57269.12 88888.00 2002-06-09 06:46:40.940 160 15731.60 609.61 57269.12 88888.00 2002-06-09 06:46:41.940 160 15732.51 610.10 57268.88 88888.00 2002-06-09 06:46:42.940 160 15731.47 609.98 57268.63 88888.00 2002-06-09 06:46:43.940 160 15732.25 608.87 57268.02 88888.00 2002-06-09 06:46:44.940 160 15731.47 609.48 57268.51 88888.00 2002-06-09 06:46:45.940 160 15731.73 609.73 57269.49 88888.00 2002-06-09 06:46:46.940 160 15732.12 609.24 57268.75 88888.00 2002-06-09 06:46:47.940 160 15731.60 609.48 57268.75 88888.00 2002-06-09 06:46:48.940 160 15730.95 609.48 57268.88 88888.00 2002-06-09 06:46:49.940 160 15730.95 608.87 57267.65 88888.00 2002-06-09 06:46:50.940 160 15730.95 608.99 57267.90 88888.00 2002-06-09 06:46:51.940 160 15731.08 609.48 57268.63 88888.00 2002-06-09 06:46:52.940 160 15731.21 609.36 57267.90 88888.00 2002-06-09 06:46:53.940 160 15730.30 609.11 57267.41 88888.00 2002-06-09 06:46:54.940 160 15730.82 609.73 57268.63 88888.00 2002-06-09 06:46:55.940 160 15730.56 609.11 57267.53 88888.00 2002-06-09 06:46:56.940 160 15730.17 609.24 57268.02 88888.00 2002-06-09 06:46:57.940 160 15731.21 608.62 57268.39 88888.00 2002-06-09 06:46:58.940 160 15729.91 608.99 57268.27 88888.00 2002-06-09 06:46:59.940 160 15730.95 608.37 57268.14 88888.00 2002-06-09 06:47:00.940 160 15730.56 608.87 57267.53 88888.00 2002-06-09 06:47:01.940 160 15730.69 608.87 57268.63 88888.00 2002-06-09 06:47:02.940 160 15730.69 609.11 57268.02 88888.00 2002-06-09 06:47:03.940 160 15730.95 608.99 57268.63 88888.00 2002-06-09 06:47:04.940 160 15730.30 608.25 57267.53 88888.00 2002-06-09 06:47:05.940 160 15730.95 608.87 57267.78 88888.00 2002-06-09 06:47:06.940 160 15730.95 608.87 57268.14 88888.00 2002-06-09 06:47:07.940 160 15730.56 608.87 57267.90 88888.00 2002-06-09 06:47:08.940 160 15730.69 608.37 57268.51 88888.00 2002-06-09 06:47:09.940 160 15730.95 608.37 57267.78 88888.00 2002-06-09 06:47:10.940 160 15730.43 608.49 57267.16 88888.00 2002-06-09 06:47:11.940 160 15730.43 608.25 57267.90 88888.00 2002-06-09 06:47:12.940 160 15730.69 608.25 57268.02 88888.00 2002-06-09 06:47:13.940 160 15730.30 608.49 57267.41 88888.00 2002-06-09 06:47:14.940 160 15730.56 608.87 57267.65 88888.00 2002-06-09 06:47:15.940 160 15730.82 608.12 57267.04 88888.00 2002-06-09 06:47:16.940 160 15729.91 609.24 57267.53 88888.00 2002-06-09 06:47:17.940 160 15729.91 609.11 57267.53 88888.00 2002-06-09 06:47:18.940 160 15729.78 608.25 57267.29 88888.00 2002-06-09 06:47:19.940 160 15730.04 608.74 57267.65 88888.00 2002-06-09 06:47:20.940 160 15730.17 608.12 57267.41 88888.00 2002-06-09 06:47:21.940 160 15729.52 608.62 57267.04 88888.00 2002-06-09 06:47:22.940 160 15729.13 607.75 57267.41 88888.00 2002-06-09 06:47:23.940 160 15728.87 607.75 57267.29 88888.00 2002-06-09 06:47:24.940 160 15729.13 608.37 57267.41 88888.00 2002-06-09 06:47:25.940 160 15729.00 608.62 57267.65 88888.00 2002-06-09 06:47:26.940 160 15728.87 608.12 57267.29 88888.00 2002-06-09 06:47:27.940 160 15728.35 608.87 57266.68 88888.00 2002-06-09 06:47:28.940 160 15728.48 609.11 57266.92 88888.00 2002-06-09 06:47:29.940 160 15727.96 608.49 57267.78 88888.00 2002-06-09 06:47:30.940 160 15728.48 608.62 57266.68 88888.00 2002-06-09 06:47:31.940 160 15727.96 608.37 57267.16 88888.00 2002-06-09 06:47:32.940 160 15728.09 608.99 57266.80 88888.00 2002-06-09 06:47:33.940 160 15727.70 608.87 57266.55 88888.00 2002-06-09 06:47:34.940 160 15727.57 608.25 57267.04 88888.00 2002-06-09 06:47:35.940 160 15727.31 608.00 57266.68 88888.00 2002-06-09 06:47:36.940 160 15727.31 608.87 57266.92 88888.00 2002-06-09 06:47:37.940 160 15728.22 609.24 57267.53 88888.00 2002-06-09 06:47:38.940 160 15727.44 609.36 57266.55 88888.00 2002-06-09 06:47:39.940 160 15727.05 608.12 57266.68 88888.00 2002-06-09 06:47:40.940 160 15726.53 608.99 57266.55 88888.00 2002-06-09 06:47:41.940 160 15727.05 608.99 57266.19 88888.00 2002-06-09 06:47:42.940 160 15727.05 608.87 57266.31 88888.00 2002-06-09 06:47:43.940 160 15726.92 609.98 57266.55 88888.00 2002-06-09 06:47:44.940 160 15727.05 609.24 57265.82 88888.00 2002-06-09 06:47:45.940 160 15727.05 609.24 57265.82 88888.00 2002-06-09 06:47:46.940 160 15727.18 608.74 57266.43 88888.00 2002-06-09 06:47:47.940 160 15726.79 608.99 57266.19 88888.00 2002-06-09 06:47:48.940 160 15727.05 609.24 57266.31 88888.00 2002-06-09 06:47:49.940 160 15727.83 609.86 57266.06 88888.00 2002-06-09 06:47:50.940 160 15728.22 609.61 57265.45 88888.00 2002-06-09 06:47:51.940 160 15727.96 609.86 57266.06 88888.00 2002-06-09 06:47:52.940 160 15727.70 609.61 57265.57 88888.00 2002-06-09 06:47:53.940 160 15728.48 609.11 57266.43 88888.00 2002-06-09 06:47:54.940 160 15728.09 609.98 57265.82 88888.00 2002-06-09 06:47:55.940 160 15728.09 609.24 57266.31 88888.00 2002-06-09 06:47:56.940 160 15729.39 609.73 57265.70 88888.00 2002-06-09 06:47:57.940 160 15729.26 608.99 57266.31 88888.00 2002-06-09 06:47:58.940 160 15729.65 609.24 57265.70 88888.00 2002-06-09 06:47:59.940 160 15730.30 609.36 57265.82 88888.00 2002-06-09 06:48:00.940 160 15730.43 609.48 57266.06 88888.00 2002-06-09 06:48:01.940 160 15730.69 608.49 57266.68 88888.00 2002-06-09 06:48:02.940 160 15731.21 609.36 57265.70 88888.00 2002-06-09 06:48:03.940 160 15731.34 608.87 57266.80 88888.00 2002-06-09 06:48:04.940 160 15732.25 608.99 57266.31 88888.00 2002-06-09 06:48:05.940 160 15731.99 608.74 57267.16 88888.00 2002-06-09 06:48:06.940 160 15732.51 608.49 57266.92 88888.00 2002-06-09 06:48:07.940 160 15732.90 609.11 57267.53 88888.00 2002-06-09 06:48:08.940 160 15734.59 608.37 57267.53 88888.00 2002-06-09 06:48:09.940 160 15733.94 609.11 57267.29 88888.00 2002-06-09 06:48:10.940 160 15734.46 609.24 57267.41 88888.00 2002-06-09 06:48:11.940 160 15735.63 609.24 57268.51 88888.00 2002-06-09 06:48:12.940 160 15736.02 609.48 57267.53 88888.00 2002-06-09 06:48:13.940 160 15736.28 608.74 57267.78 88888.00 2002-06-09 06:48:14.940 160 15736.41 608.62 57268.14 88888.00 2002-06-09 06:48:15.940 160 15737.06 608.99 57268.27 88888.00 2002-06-09 06:48:16.940 160 15737.58 608.49 57268.88 88888.00 2002-06-09 06:48:17.940 160 15738.48 608.49 57268.63 88888.00 2002-06-09 06:48:18.940 160 15738.35 609.11 57269.12 88888.00 2002-06-09 06:48:19.940 160 15738.61 609.24 57269.12 88888.00 2002-06-09 06:48:20.940 160 15739.00 608.87 57269.98 88888.00 2002-06-09 06:48:21.940 160 15739.13 609.61 57269.49 88888.00 2002-06-09 06:48:22.940 160 15739.52 608.99 57270.22 88888.00 2002-06-09 06:48:23.940 160 15739.78 609.86 57269.49 88888.00 2002-06-09 06:48:24.940 160 15740.95 609.24 57270.71 88888.00 2002-06-09 06:48:25.940 160 15740.82 608.99 57270.83 88888.00 2002-06-09 06:48:26.940 160 15741.21 609.36 57270.71 88888.00 2002-06-09 06:48:27.940 160 15741.08 609.36 57271.20 88888.00 2002-06-09 06:48:28.940 160 15741.73 609.86 57271.45 88888.00 2002-06-09 06:48:29.940 160 15741.21 609.48 57271.57 88888.00 2002-06-09 06:48:30.940 160 15741.47 609.86 57271.57 88888.00 2002-06-09 06:48:31.940 160 15741.73 609.98 57271.81 88888.00 2002-06-09 06:48:32.940 160 15742.12 609.36 57272.05 88888.00 2002-06-09 06:48:33.940 160 15740.95 608.99 57272.54 88888.00 2002-06-09 06:48:34.940 160 15741.47 609.86 57272.54 88888.00 2002-06-09 06:48:35.940 160 15741.47 609.24 57272.42 88888.00 2002-06-09 06:48:36.940 160 15741.34 609.98 57273.28 88888.00 2002-06-09 06:48:37.940 160 15740.95 609.73 57272.67 88888.00 2002-06-09 06:48:38.940 160 15741.08 609.86 57273.89 88888.00 2002-06-09 06:48:39.940 160 15740.95 609.48 57273.16 88888.00 2002-06-09 06:48:40.940 160 15740.69 609.48 57273.04 88888.00 2002-06-09 06:48:41.940 160 15740.82 609.11 57273.64 88888.00 2002-06-09 06:48:42.940 160 15740.30 609.48 57273.77 88888.00 2002-06-09 06:48:43.940 160 15740.95 609.36 57274.26 88888.00 2002-06-09 06:48:44.940 160 15741.08 608.87 57273.52 88888.00 2002-06-09 06:48:45.940 160 15740.30 609.24 57274.13 88888.00 2002-06-09 06:48:46.940 160 15740.04 608.25 57274.26 88888.00 2002-06-09 06:48:47.940 160 15740.69 609.24 57273.52 88888.00 2002-06-09 06:48:48.940 160 15740.17 609.36 57273.52 88888.00 2002-06-09 06:48:49.940 160 15740.30 608.99 57273.64 88888.00 2002-06-09 06:48:50.940 160 15740.82 608.37 57274.01 88888.00 2002-06-09 06:48:51.940 160 15739.52 609.48 57273.77 88888.00 2002-06-09 06:48:52.940 160 15740.69 608.74 57274.13 88888.00 2002-06-09 06:48:53.940 160 15739.78 609.24 57273.52 88888.00 2002-06-09 06:48:54.940 160 15739.52 608.49 57273.52 88888.00 2002-06-09 06:48:55.940 160 15739.52 609.48 57274.62 88888.00 2002-06-09 06:48:56.940 160 15739.00 609.11 57273.64 88888.00 2002-06-09 06:48:57.940 160 15738.48 608.74 57274.50 88888.00 2002-06-09 06:48:58.940 160 15738.48 609.73 57273.89 88888.00 2002-06-09 06:48:59.940 160 15738.87 609.36 57274.50 88888.00 2002-06-09 06:49:00.940 160 15738.61 608.74 57274.50 88888.00 2002-06-09 06:49:01.940 160 15737.45 609.11 57274.38 88888.00 2002-06-09 06:49:02.940 160 15738.61 609.24 57274.01 88888.00 2002-06-09 06:49:03.940 160 15737.58 609.24 57273.28 88888.00 2002-06-09 06:49:04.940 160 15737.19 609.24 57274.38 88888.00 2002-06-09 06:49:05.940 160 15737.58 608.99 57274.01 88888.00 2002-06-09 06:49:06.940 160 15736.67 609.61 57273.52 88888.00 2002-06-09 06:49:07.940 160 15736.67 609.61 57273.77 88888.00 2002-06-09 06:49:08.940 160 15736.02 609.61 57273.04 88888.00 2002-06-09 06:49:09.940 160 15735.11 609.86 57273.52 88888.00 2002-06-09 06:49:10.940 160 15735.50 609.24 57273.04 88888.00 2002-06-09 06:49:11.940 160 15735.63 609.11 57273.28 88888.00 2002-06-09 06:49:12.940 160 15735.24 609.61 57272.79 88888.00 2002-06-09 06:49:13.940 160 15734.85 609.36 57272.91 88888.00 2002-06-09 06:49:14.940 160 15734.33 609.48 57273.52 88888.00 2002-06-09 06:49:15.940 160 15735.37 609.61 57273.16 88888.00 2002-06-09 06:49:16.940 160 15735.24 609.24 57271.93 88888.00 2002-06-09 06:49:17.940 160 15735.63 608.87 57272.79 88888.00 2002-06-09 06:49:18.940 160 15735.37 609.86 57271.81 88888.00 2002-06-09 06:49:19.940 160 15735.24 609.73 57272.42 88888.00 2002-06-09 06:49:20.940 160 15735.11 609.98 57272.54 88888.00 2002-06-09 06:49:21.940 160 15735.24 609.61 57271.32 88888.00 2002-06-09 06:49:22.940 160 15734.72 609.98 57271.32 88888.00 2002-06-09 06:49:23.940 160 15735.24 609.24 57272.30 88888.00 2002-06-09 06:49:24.940 160 15735.63 609.11 57271.20 88888.00 2002-06-09 06:49:25.940 160 15735.50 609.36 57272.18 88888.00 2002-06-09 06:49:26.940 160 15734.85 609.73 57271.32 88888.00 2002-06-09 06:49:27.940 160 15734.72 609.11 57271.69 88888.00 2002-06-09 06:49:28.940 160 15733.81 609.24 57271.81 88888.00 2002-06-09 06:49:29.940 160 15733.94 609.24 57271.32 88888.00 2002-06-09 06:49:30.940 160 15734.20 609.11 57271.69 88888.00 2002-06-09 06:49:31.940 160 15734.59 609.24 57271.20 88888.00 2002-06-09 06:49:32.940 160 15733.68 609.61 57271.32 88888.00 2002-06-09 06:49:33.940 160 15733.29 609.48 57271.08 88888.00 2002-06-09 06:49:34.940 160 15734.33 609.73 57270.95 88888.00 2002-06-09 06:49:35.940 160 15733.42 609.24 57270.71 88888.00 2002-06-09 06:49:36.940 160 15732.90 610.10 57270.95 88888.00 2002-06-09 06:49:37.940 160 15733.42 609.48 57270.71 88888.00 2002-06-09 06:49:38.940 160 15732.38 609.86 57270.22 88888.00 2002-06-09 06:49:39.940 160 15732.90 609.48 57270.22 88888.00 2002-06-09 06:49:40.940 160 15732.51 609.61 57269.98 88888.00 2002-06-09 06:49:41.940 160 15732.25 609.61 57270.34 88888.00 2002-06-09 06:49:42.940 160 15732.12 609.73 57269.98 88888.00 2002-06-09 06:49:43.940 160 15732.25 610.23 57270.22 88888.00 2002-06-09 06:49:44.940 160 15732.25 609.73 57269.24 88888.00 2002-06-09 06:49:45.940 160 15731.86 609.73 57269.12 88888.00 2002-06-09 06:49:46.940 160 15731.73 610.48 57269.24 88888.00 2002-06-09 06:49:47.940 160 15731.47 610.85 57269.24 88888.00 2002-06-09 06:49:48.940 160 15730.95 609.86 57269.12 88888.00 2002-06-09 06:49:49.940 160 15731.34 610.10 57269.37 88888.00 2002-06-09 06:49:50.940 160 15731.08 610.72 57268.27 88888.00 2002-06-09 06:49:51.940 160 15730.56 609.98 57269.12 88888.00 2002-06-09 06:49:52.940 160 15730.04 609.73 57269.12 88888.00 2002-06-09 06:49:53.940 160 15730.43 610.10 57268.27 88888.00 2002-06-09 06:49:54.940 160 15729.78 610.10 57269.12 88888.00 2002-06-09 06:49:55.940 160 15730.56 610.48 57268.02 88888.00 2002-06-09 06:49:56.940 160 15730.30 610.10 57268.14 88888.00 2002-06-09 06:49:57.940 160 15730.69 609.86 57267.78 88888.00 2002-06-09 06:49:58.940 160 15730.17 609.73 57267.41 88888.00 2002-06-09 06:49:59.940 160 15730.30 609.98 57267.16 88888.00 2002-06-09 06:50:00.940 160 15730.04 610.10 57267.78 88888.00 2002-06-09 06:50:01.940 160 15730.17 609.86 57267.90 88888.00 2002-06-09 06:50:02.940 160 15729.91 610.10 57268.02 88888.00 2002-06-09 06:50:03.940 160 15730.82 609.98 57267.41 88888.00 2002-06-09 06:50:04.940 160 15730.43 610.72 57267.29 88888.00 2002-06-09 06:50:05.940 160 15729.78 609.73 57267.65 88888.00 2002-06-09 06:50:06.940 160 15730.43 609.61 57267.41 88888.00 2002-06-09 06:50:07.940 160 15729.78 609.98 57268.14 88888.00 2002-06-09 06:50:08.940 160 15730.43 610.48 57267.29 88888.00 2002-06-09 06:50:09.940 160 15729.91 609.98 57267.65 88888.00 2002-06-09 06:50:10.940 160 15730.17 610.48 57267.41 88888.00 2002-06-09 06:50:11.940 160 15730.43 609.36 57267.65 88888.00 2002-06-09 06:50:12.940 160 15731.47 610.10 57266.68 88888.00 2002-06-09 06:50:13.940 160 15731.08 609.61 57267.29 88888.00 2002-06-09 06:50:14.940 160 15731.34 610.23 57268.02 88888.00 2002-06-09 06:50:15.940 160 15731.47 609.48 57267.90 88888.00 2002-06-09 06:50:16.940 160 15730.82 609.24 57267.53 88888.00 2002-06-09 06:50:17.940 160 15731.60 609.61 57267.29 88888.00 2002-06-09 06:50:18.940 160 15731.99 610.10 57268.02 88888.00 2002-06-09 06:50:19.940 160 15731.47 609.73 57267.90 88888.00 2002-06-09 06:50:20.940 160 15731.73 609.48 57267.90 88888.00 2002-06-09 06:50:21.940 160 15731.21 609.61 57267.78 88888.00 2002-06-09 06:50:22.940 160 15732.25 609.98 57267.90 88888.00 2002-06-09 06:50:23.940 160 15731.99 610.48 57267.29 88888.00 2002-06-09 06:50:24.940 160 15732.12 609.48 57267.65 88888.00 2002-06-09 06:50:25.940 160 15732.12 609.86 57267.78 88888.00 2002-06-09 06:50:26.940 160 15731.73 609.86 57267.78 88888.00 2002-06-09 06:50:27.940 160 15730.69 609.98 57267.65 88888.00 2002-06-09 06:50:28.940 160 15731.73 609.61 57268.02 88888.00 2002-06-09 06:50:29.940 160 15731.47 609.48 57268.14 88888.00 2002-06-09 06:50:30.940 160 15731.47 610.35 57267.90 88888.00 2002-06-09 06:50:31.940 160 15731.99 609.36 57267.78 88888.00 2002-06-09 06:50:32.940 160 15731.21 609.36 57268.27 88888.00 2002-06-09 06:50:33.940 160 15730.69 609.73 57268.02 88888.00 2002-06-09 06:50:34.940 160 15731.86 609.36 57267.65 88888.00 2002-06-09 06:50:35.940 160 15731.21 609.36 57267.41 88888.00 2002-06-09 06:50:36.940 160 15731.21 609.11 57268.27 88888.00 2002-06-09 06:50:37.940 160 15730.30 609.48 57268.02 88888.00 2002-06-09 06:50:38.940 160 15730.30 609.11 57267.65 88888.00 2002-06-09 06:50:39.940 160 15730.82 608.74 57267.65 88888.00 2002-06-09 06:50:40.940 160 15730.82 609.11 57267.65 88888.00 2002-06-09 06:50:41.940 160 15730.82 608.99 57267.78 88888.00 2002-06-09 06:50:42.940 160 15730.69 609.11 57267.41 88888.00 2002-06-09 06:50:43.940 160 15730.82 608.49 57267.53 88888.00 2002-06-09 06:50:44.940 160 15730.04 609.24 57267.65 88888.00 2002-06-09 06:50:45.940 160 15730.69 609.11 57267.78 88888.00 2002-06-09 06:50:46.940 160 15730.56 609.11 57267.65 88888.00 2002-06-09 06:50:47.940 160 15730.43 609.48 57267.65 88888.00 2002-06-09 06:50:48.940 160 15730.17 609.24 57267.65 88888.00 2002-06-09 06:50:49.940 160 15730.69 608.25 57267.90 88888.00 2002-06-09 06:50:50.940 160 15730.56 608.74 57267.65 88888.00 2002-06-09 06:50:51.940 160 15730.30 608.87 57267.04 88888.00 2002-06-09 06:50:52.940 160 15730.69 608.00 57266.92 88888.00 2002-06-09 06:50:53.940 160 15730.56 608.99 57267.16 88888.00 2002-06-09 06:50:54.940 160 15731.21 609.24 57267.41 88888.00 2002-06-09 06:50:55.940 160 15730.69 608.99 57267.29 88888.00 2002-06-09 06:50:56.940 160 15730.69 608.62 57267.16 88888.00 2002-06-09 06:50:57.940 160 15730.56 609.11 57267.29 88888.00 2002-06-09 06:50:58.940 160 15730.82 609.48 57266.68 88888.00 2002-06-09 06:50:59.940 160 15730.04 608.99 57267.04 88888.00 2002-06-09 06:51:00.940 160 15730.17 608.62 57267.16 88888.00 2002-06-09 06:51:01.940 160 15730.04 609.24 57267.16 88888.00 2002-06-09 06:51:02.940 160 15730.95 608.49 57267.65 88888.00 2002-06-09 06:51:03.940 160 15730.43 608.74 57267.29 88888.00 2002-06-09 06:51:04.940 160 15730.95 608.62 57267.90 88888.00 2002-06-09 06:51:05.940 160 15730.95 608.74 57267.41 88888.00 2002-06-09 06:51:06.940 160 15730.43 608.49 57267.78 88888.00 2002-06-09 06:51:07.940 160 15730.30 608.25 57266.80 88888.00 2002-06-09 06:51:08.940 160 15731.21 608.74 57267.04 88888.00 2002-06-09 06:51:09.940 160 15730.43 608.12 57267.04 88888.00 2002-06-09 06:51:10.940 160 15731.08 608.25 57266.92 88888.00 2002-06-09 06:51:11.940 160 15730.69 608.49 57266.92 88888.00 2002-06-09 06:51:12.940 160 15730.43 608.62 57266.55 88888.00 2002-06-09 06:51:13.940 160 15730.82 607.38 57267.29 88888.00 2002-06-09 06:51:14.940 160 15730.30 607.38 57267.53 88888.00 2002-06-09 06:51:15.940 160 15730.30 607.50 57266.92 88888.00 2002-06-09 06:51:16.940 160 15730.82 607.63 57267.16 88888.00 2002-06-09 06:51:17.940 160 15730.69 607.50 57266.68 88888.00 2002-06-09 06:51:18.940 160 15730.56 608.00 57267.29 88888.00 2002-06-09 06:51:19.940 160 15731.34 607.38 57266.80 88888.00 2002-06-09 06:51:20.940 160 15729.78 607.26 57267.90 88888.00 2002-06-09 06:51:21.940 160 15730.82 607.38 57266.92 88888.00 2002-06-09 06:51:22.940 160 15730.69 607.01 57266.80 88888.00 2002-06-09 06:51:23.940 160 15730.69 607.38 57266.80 88888.00 2002-06-09 06:51:24.940 160 15730.17 607.13 57266.92 88888.00 2002-06-09 06:51:25.940 160 15730.56 607.26 57267.53 88888.00 2002-06-09 06:51:26.940 160 15730.95 606.64 57266.80 88888.00 2002-06-09 06:51:27.940 160 15730.43 607.13 57266.80 88888.00 2002-06-09 06:51:28.940 160 15730.95 606.88 57266.68 88888.00 2002-06-09 06:51:29.940 160 15731.21 607.01 57267.65 88888.00 2002-06-09 06:51:30.940 160 15730.69 606.88 57267.29 88888.00 2002-06-09 06:51:31.940 160 15730.56 606.76 57267.16 88888.00 2002-06-09 06:51:32.940 160 15730.95 606.88 57266.68 88888.00 2002-06-09 06:51:33.940 160 15731.21 606.76 57266.92 88888.00 2002-06-09 06:51:34.940 160 15730.56 606.64 57266.19 88888.00 2002-06-09 06:51:35.940 160 15731.47 606.14 57266.19 88888.00 2002-06-09 06:51:36.940 160 15730.30 606.88 57266.80 88888.00 2002-06-09 06:51:37.940 160 15730.43 606.51 57267.04 88888.00 2002-06-09 06:51:38.940 160 15730.56 605.89 57266.68 88888.00 2002-06-09 06:51:39.940 160 15730.56 606.14 57266.92 88888.00 2002-06-09 06:51:40.940 160 15730.43 605.89 57266.68 88888.00 2002-06-09 06:51:41.940 160 15729.65 606.26 57266.19 88888.00 2002-06-09 06:51:42.940 160 15729.91 605.89 57266.68 88888.00 2002-06-09 06:51:43.940 160 15729.52 606.14 57266.31 88888.00 2002-06-09 06:51:44.940 160 15729.52 605.77 57266.06 88888.00 2002-06-09 06:51:45.940 160 15729.26 605.52 57266.55 88888.00 2002-06-09 06:51:46.940 160 15729.26 605.89 57266.06 88888.00 2002-06-09 06:51:47.940 160 15729.13 605.65 57266.80 88888.00 2002-06-09 06:51:48.940 160 15729.13 605.52 57266.06 88888.00 2002-06-09 06:51:49.940 160 15728.87 604.78 57265.94 88888.00 2002-06-09 06:51:50.940 160 15728.87 604.65 57265.82 88888.00 2002-06-09 06:51:51.940 160 15728.61 605.03 57266.68 88888.00 2002-06-09 06:51:52.940 160 15728.35 605.65 57265.45 88888.00 2002-06-09 06:51:53.940 160 15728.35 605.89 57266.06 88888.00 2002-06-09 06:51:54.940 160 15727.57 605.40 57266.31 88888.00 2002-06-09 06:51:55.940 160 15727.57 605.52 57265.45 88888.00 2002-06-09 06:51:56.940 160 15727.44 605.65 57266.06 88888.00 2002-06-09 06:51:57.940 160 15727.83 605.77 57264.60 88888.00 2002-06-09 06:51:58.940 160 15726.66 605.89 57265.33 88888.00 2002-06-09 06:51:59.940 160 15726.53 606.02 57265.33 88888.00 2002-06-09 06:52:00.940 160 15726.79 605.65 57265.45 88888.00 2002-06-09 06:52:01.940 160 15726.53 605.65 57264.60 88888.00 2002-06-09 06:52:02.940 160 15726.01 605.65 57264.96 88888.00 2002-06-09 06:52:03.940 160 15725.75 605.77 57264.84 88888.00 2002-06-09 06:52:04.940 160 15725.23 606.02 57264.23 88888.00 2002-06-09 06:52:05.940 160 15725.10 605.27 57264.35 88888.00 2002-06-09 06:52:06.940 160 15725.62 605.27 57264.84 88888.00 2002-06-09 06:52:07.940 160 15724.19 605.77 57264.35 88888.00 2002-06-09 06:52:08.940 160 15724.97 606.26 57263.86 88888.00 2002-06-09 06:52:09.940 160 15724.32 605.40 57264.23 88888.00 2002-06-09 06:52:10.940 160 15724.45 605.89 57263.86 88888.00 2002-06-09 06:52:11.940 160 15724.19 605.52 57263.62 88888.00 2002-06-09 06:52:12.940 160 15724.45 604.78 57263.38 88888.00 2002-06-09 06:52:13.940 160 15723.93 605.65 57263.50 88888.00 2002-06-09 06:52:14.940 160 15723.54 605.27 57263.13 88888.00 2002-06-09 06:52:15.940 160 15723.28 605.40 57263.01 88888.00 2002-06-09 06:52:16.940 160 15722.76 605.27 57263.25 88888.00 2002-06-09 06:52:17.940 160 15722.24 605.03 57262.52 88888.00 2002-06-09 06:52:18.940 160 15722.37 605.89 57263.01 88888.00 2002-06-09 06:52:19.940 160 15722.24 605.27 57263.01 88888.00 2002-06-09 06:52:20.940 160 15721.72 605.77 57262.76 88888.00 2002-06-09 06:52:21.940 160 15722.11 605.40 57263.01 88888.00 2002-06-09 06:52:22.940 160 15722.24 605.15 57262.89 88888.00 2002-06-09 06:52:23.940 160 15721.33 605.15 57261.66 88888.00 2002-06-09 06:52:24.940 160 15721.46 605.40 57261.42 88888.00 2002-06-09 06:52:25.940 160 15721.72 605.52 57261.66 88888.00 2002-06-09 06:52:26.940 160 15720.55 604.90 57261.42 88888.00 2002-06-09 06:52:27.940 160 15721.07 605.27 57262.03 88888.00 2002-06-09 06:52:28.940 160 15721.20 604.78 57261.54 88888.00 2002-06-09 06:52:29.940 160 15720.94 605.40 57261.30 88888.00 2002-06-09 06:52:30.940 160 15720.81 604.65 57260.68 88888.00 2002-06-09 06:52:31.940 160 15720.94 604.53 57261.54 88888.00 2002-06-09 06:52:32.940 160 15720.17 604.78 57261.17 88888.00 2002-06-09 06:52:33.940 160 15720.17 604.16 57260.20 88888.00 2002-06-09 06:52:34.940 160 15720.17 604.16 57260.56 88888.00 2002-06-09 06:52:35.940 160 15719.78 604.90 57260.32 88888.00 2002-06-09 06:52:36.940 160 15719.51 603.66 57260.20 88888.00 2002-06-09 06:52:37.940 160 15719.38 604.04 57260.20 88888.00 2002-06-09 06:52:38.940 160 15719.65 604.04 57260.20 88888.00 2002-06-09 06:52:39.940 160 15719.12 603.66 57259.46 88888.00 2002-06-09 06:52:40.940 160 15718.22 603.54 57259.59 88888.00 2002-06-09 06:52:41.940 160 15718.61 603.54 57259.46 88888.00 2002-06-09 06:52:42.940 160 15719.00 603.66 57258.73 88888.00 2002-06-09 06:52:43.940 160 15718.87 603.66 57258.73 88888.00 2002-06-09 06:52:44.940 160 15717.70 602.80 57259.09 88888.00 2002-06-09 06:52:45.940 160 15718.09 603.54 57258.61 88888.00 2002-06-09 06:52:46.940 160 15718.22 602.92 57258.73 88888.00 2002-06-09 06:52:47.940 160 15718.48 603.29 57258.48 88888.00 2002-06-09 06:52:48.940 160 15717.96 603.29 57258.48 88888.00 2002-06-09 06:52:49.940 160 15717.83 602.30 57258.12 88888.00 2002-06-09 06:52:50.940 160 15718.35 602.67 57257.75 88888.00 2002-06-09 06:52:51.940 160 15717.18 602.55 57258.24 88888.00 2002-06-09 06:52:52.940 160 15718.22 602.67 57258.00 88888.00 2002-06-09 06:52:53.940 160 15717.18 602.80 57257.87 88888.00 2002-06-09 06:52:54.940 160 15717.57 601.31 57257.38 88888.00 2002-06-09 06:52:55.940 160 15717.96 602.18 57257.75 88888.00 2002-06-09 06:52:56.940 160 15717.31 601.93 57256.77 88888.00 2002-06-09 06:52:57.940 160 15717.83 601.93 57257.02 88888.00 2002-06-09 06:52:58.940 160 15717.83 601.93 57257.14 88888.00 2002-06-09 06:52:59.940 160 15717.70 601.68 57256.53 88888.00 2002-06-09 06:53:00.940 160 15717.83 601.93 57256.65 88888.00 2002-06-09 06:53:01.940 160 15717.18 601.43 57256.77 88888.00 2002-06-09 06:53:02.940 160 15718.35 601.56 57256.65 88888.00 2002-06-09 06:53:03.940 160 15717.96 601.31 57256.28 88888.00 2002-06-09 06:53:04.940 160 15717.57 601.31 57256.28 88888.00 2002-06-09 06:53:05.940 160 15717.83 601.31 57256.65 88888.00 2002-06-09 06:53:06.940 160 15717.70 601.68 57256.77 88888.00 2002-06-09 06:53:07.940 160 15717.18 600.94 57256.53 88888.00 2002-06-09 06:53:08.940 160 15717.44 601.06 57256.16 88888.00 2002-06-09 06:53:09.940 160 15717.83 601.31 57255.79 88888.00 2002-06-09 06:53:10.940 160 15717.05 602.05 57256.16 88888.00 2002-06-09 06:53:11.940 160 15717.05 600.94 57256.04 88888.00 2002-06-09 06:53:12.940 160 15717.18 601.19 57256.04 88888.00 2002-06-09 06:53:13.940 160 15717.31 601.06 57255.18 88888.00 2002-06-09 06:53:14.940 160 15716.79 601.19 57256.16 88888.00 2002-06-09 06:53:15.940 160 15717.44 600.94 57256.04 88888.00 2002-06-09 06:53:16.940 160 15716.66 600.94 57256.28 88888.00 2002-06-09 06:53:17.940 160 15717.44 600.69 57256.28 88888.00 2002-06-09 06:53:18.940 160 15717.31 600.94 57255.55 88888.00 2002-06-09 06:53:19.940 160 15716.79 601.06 57255.79 88888.00 2002-06-09 06:53:20.940 160 15716.92 600.69 57255.79 88888.00 2002-06-09 06:53:21.940 160 15717.05 600.94 57255.43 88888.00 2002-06-09 06:53:22.940 160 15717.05 600.44 57255.79 88888.00 2002-06-09 06:53:23.940 160 15717.05 600.57 57255.67 88888.00 2002-06-09 06:53:24.940 160 15717.05 600.07 57255.30 88888.00 2002-06-09 06:53:25.940 160 15717.31 599.95 57255.43 88888.00 2002-06-09 06:53:26.940 160 15716.66 600.69 57255.30 88888.00 2002-06-09 06:53:27.940 160 15716.79 600.94 57254.70 88888.00 2002-06-09 06:53:28.940 160 15717.18 600.69 57255.18 88888.00 2002-06-09 06:53:29.940 160 15716.79 600.81 57254.70 88888.00 2002-06-09 06:53:30.940 160 15716.92 600.57 57254.94 88888.00 2002-06-09 06:53:31.940 160 15717.05 600.57 57254.57 88888.00 2002-06-09 06:53:32.940 160 15716.01 600.20 57254.82 88888.00 2002-06-09 06:53:33.940 160 15716.53 600.32 57254.70 88888.00 2002-06-09 06:53:34.940 160 15715.62 599.45 57254.82 88888.00 2002-06-09 06:53:35.940 160 15715.36 600.44 57254.82 88888.00 2002-06-09 06:53:36.940 160 15714.97 599.70 57254.57 88888.00 2002-06-09 06:53:37.940 160 15714.71 599.70 57254.45 88888.00 2002-06-09 06:53:38.940 160 15715.36 600.57 57254.70 88888.00 2002-06-09 06:53:39.940 160 15714.97 599.95 57254.33 88888.00 2002-06-09 06:53:40.940 160 15714.71 600.20 57254.33 88888.00 2002-06-09 06:53:41.940 160 15714.32 599.70 57254.20 88888.00 2002-06-09 06:53:42.940 160 15714.58 598.83 57254.45 88888.00 2002-06-09 06:53:43.940 160 15714.58 599.08 57252.86 88888.00 2002-06-09 06:53:44.940 160 15714.19 599.95 57253.84 88888.00 2002-06-09 06:53:45.940 160 15713.80 599.58 57253.96 88888.00 2002-06-09 06:53:46.940 160 15714.19 599.58 57253.23 88888.00 2002-06-09 06:53:47.940 160 15713.80 599.33 57253.59 88888.00 2002-06-09 06:53:48.940 160 15714.32 598.83 57253.35 88888.00 2002-06-09 06:53:49.940 160 15713.54 599.08 57253.71 88888.00 2002-06-09 06:53:50.940 160 15713.15 598.59 57253.35 88888.00 2002-06-09 06:53:51.940 160 15713.28 598.96 57252.98 88888.00 2002-06-09 06:53:52.940 160 15713.93 598.71 57252.98 88888.00 2002-06-09 06:53:53.940 160 15713.15 599.08 57252.86 88888.00 2002-06-09 06:53:54.940 160 15713.93 598.59 57252.74 88888.00 2002-06-09 06:53:55.940 160 15713.67 598.59 57252.98 88888.00 2002-06-09 06:53:56.940 160 15713.54 599.08 57252.49 88888.00 2002-06-09 06:53:57.940 160 15713.41 598.34 57252.98 88888.00 2002-06-09 06:53:58.940 160 15713.93 598.71 57252.98 88888.00 2002-06-09 06:53:59.940 160 15713.28 598.46 57253.23 88888.00 2002-06-09 06:54:00.940 160 15713.41 597.97 57253.11 88888.00 2002-06-09 06:54:01.940 160 15713.54 597.97 57252.49 88888.00 2002-06-09 06:54:02.940 160 15714.32 597.72 57253.11 88888.00 2002-06-09 06:54:03.940 160 15713.80 598.09 57252.25 88888.00 2002-06-09 06:54:04.940 160 15713.28 597.47 57252.49 88888.00 2002-06-09 06:54:05.940 160 15713.41 597.10 57252.61 88888.00 2002-06-09 06:54:06.940 160 15713.54 596.85 57252.00 88888.00 2002-06-09 06:54:07.940 160 15714.06 597.35 57252.61 88888.00 2002-06-09 06:54:08.940 160 15713.41 597.35 57251.88 88888.00 2002-06-09 06:54:09.940 160 15713.54 596.98 57252.37 88888.00 2002-06-09 06:54:10.940 160 15713.28 596.48 57252.25 88888.00 2002-06-09 06:54:11.940 160 15714.06 596.98 57253.23 88888.00 2002-06-09 06:54:12.940 160 15714.45 596.98 57252.49 88888.00 2002-06-09 06:54:13.940 160 15714.19 595.86 57252.61 88888.00 2002-06-09 06:54:14.940 160 15713.54 596.85 57252.61 88888.00 2002-06-09 06:54:15.940 160 15714.45 595.98 57253.11 88888.00 2002-06-09 06:54:16.940 160 15713.67 596.36 57252.74 88888.00 2002-06-09 06:54:17.940 160 15713.80 595.86 57252.25 88888.00 2002-06-09 06:54:18.940 160 15714.84 595.61 57252.25 88888.00 2002-06-09 06:54:19.940 160 15714.45 595.86 57252.37 88888.00 2002-06-09 06:54:20.940 160 15713.80 595.98 57252.98 88888.00 2002-06-09 06:54:21.940 160 15714.45 594.62 57252.86 88888.00 2002-06-09 06:54:22.940 160 15714.45 595.74 57252.74 88888.00 2002-06-09 06:54:23.940 160 15715.62 595.86 57253.35 88888.00 2002-06-09 06:54:24.940 160 15714.45 595.49 57252.86 88888.00 2002-06-09 06:54:25.940 160 15714.58 595.12 57252.98 88888.00 2002-06-09 06:54:26.940 160 15714.45 594.99 57252.61 88888.00 2002-06-09 06:54:27.940 160 15714.45 595.12 57252.25 88888.00 2002-06-09 06:54:28.940 160 15714.71 594.37 57252.98 88888.00 2002-06-09 06:54:29.940 160 15714.32 595.61 57252.74 88888.00 2002-06-09 06:54:30.940 160 15713.80 594.87 57252.86 88888.00 2002-06-09 06:54:31.940 160 15714.06 594.87 57253.23 88888.00 2002-06-09 06:54:32.940 160 15714.32 594.87 57252.74 88888.00 2002-06-09 06:54:33.940 160 15714.71 594.25 57253.35 88888.00 2002-06-09 06:54:34.940 160 15714.97 594.13 57253.23 88888.00 2002-06-09 06:54:35.940 160 15714.45 594.37 57253.11 88888.00 2002-06-09 06:54:36.940 160 15714.71 594.50 57252.98 88888.00 2002-06-09 06:54:37.940 160 15714.71 593.26 57252.98 88888.00 2002-06-09 06:54:38.940 160 15714.58 594.00 57253.35 88888.00 2002-06-09 06:54:39.940 160 15714.97 593.88 57252.98 88888.00 2002-06-09 06:54:40.940 160 15714.71 593.88 57252.86 88888.00 2002-06-09 06:54:41.940 160 15714.58 593.26 57252.12 88888.00 2002-06-09 06:54:42.940 160 15714.32 593.51 57252.25 88888.00 2002-06-09 06:54:43.940 160 15715.23 593.38 57252.98 88888.00 2002-06-09 06:54:44.940 160 15715.10 592.27 57252.74 88888.00 2002-06-09 06:54:45.940 160 15714.19 593.26 57252.49 88888.00 2002-06-09 06:54:46.940 160 15714.32 593.14 57253.11 88888.00 2002-06-09 06:54:47.940 160 15714.45 593.14 57253.47 88888.00 2002-06-09 06:54:48.940 160 15714.84 593.26 57253.11 88888.00 2002-06-09 06:54:49.940 160 15715.23 592.89 57253.23 88888.00 2002-06-09 06:54:50.940 160 15715.10 592.15 57252.98 88888.00 2002-06-09 06:54:51.940 160 15715.23 592.27 57252.86 88888.00 2002-06-09 06:54:52.940 160 15715.36 593.01 57253.11 88888.00 2002-06-09 06:54:53.940 160 15715.36 592.15 57253.35 88888.00 2002-06-09 06:54:54.940 160 15716.01 592.15 57253.71 88888.00 2002-06-09 06:54:55.940 160 15715.10 592.39 57253.47 88888.00 2002-06-09 06:54:56.940 160 15715.62 592.39 57253.84 88888.00 2002-06-09 06:54:57.940 160 15715.23 592.15 57253.59 88888.00 2002-06-09 06:54:58.940 160 15715.75 591.90 57253.96 88888.00 2002-06-09 06:54:59.940 160 15715.88 591.90 57253.96 88888.00 2002-06-09 06:55:00.940 160 15714.84 591.65 57253.35 88888.00 2002-06-09 06:55:01.940 160 15715.49 592.15 57253.71 88888.00 2002-06-09 06:55:02.940 160 15715.75 591.53 57254.20 88888.00 2002-06-09 06:55:03.940 160 15715.88 591.15 57254.08 88888.00 2002-06-09 06:55:04.940 160 15716.27 590.91 57253.96 88888.00 2002-06-09 06:55:05.940 160 15716.53 591.15 57254.45 88888.00 2002-06-09 06:55:06.940 160 15716.27 590.41 57253.84 88888.00 2002-06-09 06:55:07.940 160 15717.31 590.91 57254.08 88888.00 2002-06-09 06:55:08.940 160 15716.66 591.53 57253.59 88888.00 2002-06-09 06:55:09.940 160 15717.05 590.53 57254.45 88888.00 2002-06-09 06:55:10.940 160 15716.79 590.16 57253.84 88888.00 2002-06-09 06:55:11.940 160 15717.44 589.79 57254.45 88888.00 2002-06-09 06:55:12.940 160 15717.31 590.16 57254.82 88888.00 2002-06-09 06:55:13.940 160 15716.79 590.04 57254.45 88888.00 2002-06-09 06:55:14.940 160 15716.79 590.04 57254.82 88888.00 2002-06-09 06:55:15.940 160 15717.44 590.53 57254.20 88888.00 2002-06-09 06:55:16.940 160 15717.70 589.17 57254.45 88888.00 2002-06-09 06:55:17.940 160 15717.31 590.29 57254.57 88888.00 2002-06-09 06:55:18.940 160 15717.31 590.29 57254.57 88888.00 2002-06-09 06:55:19.940 160 15717.31 589.79 57255.18 88888.00 2002-06-09 06:55:20.940 160 15716.92 589.54 57254.45 88888.00 2002-06-09 06:55:21.940 160 15717.83 588.68 57254.45 88888.00 2002-06-09 06:55:22.940 160 15716.79 589.30 57255.06 88888.00 2002-06-09 06:55:23.940 160 15717.18 588.80 57255.06 88888.00 2002-06-09 06:55:24.940 160 15717.57 588.92 57255.67 88888.00 2002-06-09 06:55:25.940 160 15717.96 588.68 57255.06 88888.00 2002-06-09 06:55:26.940 160 15718.48 588.92 57255.18 88888.00 2002-06-09 06:55:27.940 160 15717.57 589.05 57255.30 88888.00 2002-06-09 06:55:28.940 160 15717.70 588.18 57255.43 88888.00 2002-06-09 06:55:29.940 160 15717.57 588.55 57255.18 88888.00 2002-06-09 06:55:30.940 160 15717.44 588.18 57254.94 88888.00 2002-06-09 06:55:31.940 160 15718.35 588.43 57255.43 88888.00 2002-06-09 06:55:32.940 160 15717.83 587.56 57255.55 88888.00 2002-06-09 06:55:33.940 160 15717.70 588.43 57255.43 88888.00 2002-06-09 06:55:34.940 160 15718.09 588.18 57255.43 88888.00 2002-06-09 06:55:35.940 160 15718.22 587.44 57254.94 88888.00 2002-06-09 06:55:36.940 160 15717.83 588.55 57255.30 88888.00 2002-06-09 06:55:37.940 160 15718.22 587.19 57255.67 88888.00 2002-06-09 06:55:38.940 160 15718.22 587.93 57255.55 88888.00 2002-06-09 06:55:39.940 160 15718.74 587.19 57254.94 88888.00 2002-06-09 06:55:40.940 160 15717.57 587.31 57255.79 88888.00 2002-06-09 06:55:41.940 160 15718.48 587.69 57255.18 88888.00 2002-06-09 06:55:42.940 160 15718.87 586.82 57256.53 88888.00 2002-06-09 06:55:43.940 160 15718.61 586.82 57256.28 88888.00 2002-06-09 06:55:44.940 160 15718.74 586.82 57256.28 88888.00 2002-06-09 06:55:45.940 160 15718.48 586.94 57255.92 88888.00 2002-06-09 06:55:46.940 160 15717.96 587.19 57256.04 88888.00 2002-06-09 06:55:47.940 160 15718.74 587.19 57256.41 88888.00 2002-06-09 06:55:48.940 160 15719.25 586.82 57256.77 88888.00 2002-06-09 06:55:49.940 160 15719.65 586.94 57256.65 88888.00 2002-06-09 06:55:50.940 160 15719.12 586.82 57256.16 88888.00 2002-06-09 06:55:51.940 160 15719.12 586.94 57256.53 88888.00 2002-06-09 06:55:52.940 160 15718.48 586.57 57256.28 88888.00 2002-06-09 06:55:53.940 160 15718.87 587.07 57255.92 88888.00 2002-06-09 06:55:54.940 160 15718.35 586.45 57257.26 88888.00 2002-06-09 06:55:55.940 160 15718.22 587.07 57256.41 88888.00 2002-06-09 06:55:56.940 160 15718.87 586.45 57256.41 88888.00 2002-06-09 06:55:57.940 160 15718.74 586.70 57256.77 88888.00 2002-06-09 06:55:58.940 160 15718.61 586.45 57256.77 88888.00 2002-06-09 06:55:59.940 160 15718.35 586.32 57256.77 88888.00 2002-06-09 06:56:00.940 160 15719.12 586.08 57256.89 88888.00 2002-06-09 06:56:01.940 160 15718.61 585.95 57257.26 88888.00 2002-06-09 06:56:02.940 160 15719.65 586.08 57256.77 88888.00 2002-06-09 06:56:03.940 160 15719.38 586.20 57257.26 88888.00 2002-06-09 06:56:04.940 160 15719.51 586.94 57256.65 88888.00 2002-06-09 06:56:05.940 160 15718.48 586.57 57256.77 88888.00 2002-06-09 06:56:06.940 160 15719.25 586.70 57256.89 88888.00 2002-06-09 06:56:07.940 160 15718.48 585.95 57257.14 88888.00 2002-06-09 06:56:08.940 160 15719.12 585.58 57257.38 88888.00 2002-06-09 06:56:09.940 160 15719.51 585.83 57256.77 88888.00 2002-06-09 06:56:10.940 160 15718.74 586.20 57256.89 88888.00 2002-06-09 06:56:11.940 160 15718.74 586.57 57256.77 88888.00 2002-06-09 06:56:12.940 160 15718.74 585.70 57257.02 88888.00 2002-06-09 06:56:13.940 160 15718.48 585.70 57257.50 88888.00 2002-06-09 06:56:14.940 160 15718.74 586.08 57257.14 88888.00 2002-06-09 06:56:15.940 160 15718.48 586.32 57257.26 88888.00 2002-06-09 06:56:16.940 160 15718.61 585.95 57257.87 88888.00 2002-06-09 06:56:17.940 160 15718.35 585.33 57257.50 88888.00 2002-06-09 06:56:18.940 160 15718.61 585.83 57257.14 88888.00 2002-06-09 06:56:19.940 160 15718.61 585.83 57257.14 88888.00 2002-06-09 06:56:20.940 160 15719.12 585.21 57257.50 88888.00 2002-06-09 06:56:21.940 160 15718.74 585.46 57257.75 88888.00 2002-06-09 06:56:22.940 160 15718.87 585.33 57256.77 88888.00 2002-06-09 06:56:23.940 160 15718.35 585.09 57257.14 88888.00 2002-06-09 06:56:24.940 160 15718.61 585.58 57257.87 88888.00 2002-06-09 06:56:25.940 160 15718.87 584.96 57257.50 88888.00 2002-06-09 06:56:26.940 160 15718.35 585.21 57257.50 88888.00 2002-06-09 06:56:27.940 160 15718.09 585.46 57256.77 88888.00 2002-06-09 06:56:28.940 160 15717.83 585.21 57258.24 88888.00 2002-06-09 06:56:29.940 160 15718.87 584.84 57257.38 88888.00 2002-06-09 06:56:30.940 160 15717.96 584.59 57257.14 88888.00 2002-06-09 06:56:31.940 160 15718.22 584.96 57256.89 88888.00 2002-06-09 06:56:32.940 160 15718.87 584.71 57257.14 88888.00 2002-06-09 06:56:33.940 160 15718.35 584.96 57256.89 88888.00 2002-06-09 06:56:34.940 160 15717.83 584.22 57257.75 88888.00 2002-06-09 06:56:35.940 160 15718.09 584.47 57256.89 88888.00 2002-06-09 06:56:36.940 160 15717.44 583.23 57257.14 88888.00 2002-06-09 06:56:37.940 160 15717.57 584.84 57257.02 88888.00 2002-06-09 06:56:38.940 160 15717.31 583.72 57257.02 88888.00 2002-06-09 06:56:39.940 160 15717.96 583.85 57257.02 88888.00 2002-06-09 06:56:40.940 160 15717.44 584.09 57256.77 88888.00 2002-06-09 06:56:41.940 160 15717.18 583.23 57257.02 88888.00 2002-06-09 06:56:42.940 160 15717.83 583.60 57256.77 88888.00 2002-06-09 06:56:43.940 160 15717.05 583.48 57256.53 88888.00 2002-06-09 06:56:44.940 160 15716.79 583.48 57256.04 88888.00 2002-06-09 06:56:45.940 160 15716.92 583.85 57256.41 88888.00 2002-06-09 06:56:46.940 160 15717.05 582.86 57256.65 88888.00 2002-06-09 06:56:47.940 160 15716.92 583.23 57256.53 88888.00 2002-06-09 06:56:48.940 160 15716.53 582.98 57256.65 88888.00 2002-06-09 06:56:49.940 160 15716.66 583.23 57256.41 88888.00 2002-06-09 06:56:50.940 160 15716.40 582.86 57257.38 88888.00 2002-06-09 06:56:51.940 160 15716.53 582.61 57256.89 88888.00 2002-06-09 06:56:52.940 160 15715.88 582.36 57256.53 88888.00 2002-06-09 06:56:53.940 160 15716.66 582.61 57255.92 88888.00 2002-06-09 06:56:54.940 160 15716.14 581.99 57256.89 88888.00 2002-06-09 06:56:55.940 160 15716.01 582.11 57256.16 88888.00 2002-06-09 06:56:56.940 160 15715.36 581.37 57255.55 88888.00 2002-06-09 06:56:57.940 160 15716.27 582.11 57255.79 88888.00 2002-06-09 06:56:58.940 160 15715.23 581.49 57255.92 88888.00 2002-06-09 06:56:59.940 160 15715.49 582.36 57255.55 88888.00 2002-06-09 06:57:00.940 160 15715.75 582.11 57255.67 88888.00 2002-06-09 06:57:01.940 160 15715.75 581.87 57255.43 88888.00 2002-06-09 06:57:02.940 160 15715.49 581.87 57255.43 88888.00 2002-06-09 06:57:03.940 160 15714.84 581.74 57255.18 88888.00 2002-06-09 06:57:04.940 160 15714.97 581.49 57255.92 88888.00 2002-06-09 06:57:05.940 160 15715.62 581.00 57255.67 88888.00 2002-06-09 06:57:06.940 160 15713.41 580.63 57255.06 88888.00 2002-06-09 06:57:07.940 160 15714.58 581.99 57255.18 88888.00 2002-06-09 06:57:08.940 160 15714.71 581.00 57255.30 88888.00 2002-06-09 06:57:09.940 160 15714.58 581.25 57255.18 88888.00 2002-06-09 06:57:10.940 160 15714.06 581.12 57254.94 88888.00 2002-06-09 06:57:11.940 160 15714.97 580.87 57254.82 88888.00 2002-06-09 06:57:12.940 160 15714.97 580.63 57255.06 88888.00 2002-06-09 06:57:13.940 160 15714.32 580.87 57255.55 88888.00 2002-06-09 06:57:14.940 160 15714.06 580.63 57254.82 88888.00 2002-06-09 06:57:15.940 160 15714.71 580.50 57254.45 88888.00 2002-06-09 06:57:16.940 160 15714.45 580.50 57254.94 88888.00 2002-06-09 06:57:17.940 160 15714.19 580.26 57255.30 88888.00 2002-06-09 06:57:18.940 160 15714.06 580.26 57254.94 88888.00 2002-06-09 06:57:19.940 160 15713.93 580.13 57254.94 88888.00 2002-06-09 06:57:20.940 160 15713.80 579.51 57254.33 88888.00 2002-06-09 06:57:21.940 160 15714.71 580.26 57254.82 88888.00 2002-06-09 06:57:22.940 160 15713.28 580.38 57254.33 88888.00 2002-06-09 06:57:23.940 160 15714.06 579.88 57254.20 88888.00 2002-06-09 06:57:24.940 160 15714.06 579.76 57253.59 88888.00 2002-06-09 06:57:25.940 160 15713.54 579.51 57254.20 88888.00 2002-06-09 06:57:26.940 160 15713.15 580.38 57253.84 88888.00 2002-06-09 06:57:27.940 160 15712.24 579.88 57254.20 88888.00 2002-06-09 06:57:28.940 160 15713.02 579.39 57254.33 88888.00 2002-06-09 06:57:29.940 160 15712.89 580.01 57254.70 88888.00 2002-06-09 06:57:30.940 160 15712.89 579.88 57253.96 88888.00 2002-06-09 06:57:31.940 160 15712.50 580.26 57253.84 88888.00 2002-06-09 06:57:32.940 160 15712.89 579.26 57253.23 88888.00 2002-06-09 06:57:33.940 160 15712.63 579.88 57253.47 88888.00 2002-06-09 06:57:34.940 160 15713.41 579.39 57253.71 88888.00 2002-06-09 06:57:35.940 160 15712.24 579.39 57253.47 88888.00 2002-06-09 06:57:36.940 160 15712.63 579.39 57253.23 88888.00 2002-06-09 06:57:37.940 160 15712.89 579.51 57253.59 88888.00 2002-06-09 06:57:38.940 160 15712.37 579.14 57253.59 88888.00 2002-06-09 06:57:39.940 160 15712.63 579.51 57253.47 88888.00 2002-06-09 06:57:40.940 160 15712.50 578.89 57253.11 88888.00 2002-06-09 06:57:41.940 160 15712.37 579.26 57252.86 88888.00 2002-06-09 06:57:42.940 160 15711.85 579.02 57253.35 88888.00 2002-06-09 06:57:43.940 160 15712.50 578.52 57253.23 88888.00 2002-06-09 06:57:44.940 160 15712.50 578.89 57253.35 88888.00 2002-06-09 06:57:45.940 160 15712.37 579.51 57252.25 88888.00 2002-06-09 06:57:46.940 160 15712.11 579.14 57252.61 88888.00 2002-06-09 06:57:47.940 160 15711.98 579.26 57252.74 88888.00 2002-06-09 06:57:48.940 160 15711.85 579.26 57252.12 88888.00 2002-06-09 06:57:49.940 160 15711.85 579.14 57251.52 88888.00 2002-06-09 06:57:50.940 160 15712.37 578.40 57252.37 88888.00 2002-06-09 06:57:51.940 160 15711.59 579.14 57252.49 88888.00 2002-06-09 06:57:52.940 160 15711.07 579.51 57251.76 88888.00 2002-06-09 06:57:53.940 160 15711.59 578.64 57252.74 88888.00 2002-06-09 06:57:54.940 160 15711.46 578.52 57252.25 88888.00 2002-06-09 06:57:55.940 160 15711.33 578.89 57251.52 88888.00 2002-06-09 06:57:56.940 160 15711.59 578.77 57251.76 88888.00 2002-06-09 06:57:57.940 160 15711.07 578.89 57251.88 88888.00 2002-06-09 06:57:58.940 160 15710.94 579.02 57252.12 88888.00 2002-06-09 06:57:59.940 160 15710.81 578.77 57252.12 88888.00 2002-06-09 06:58:00.940 160 15710.16 578.40 57251.39 88888.00 2002-06-09 06:58:01.940 160 15711.46 578.27 57252.12 88888.00 2002-06-09 06:58:02.940 160 15710.03 579.14 57251.88 88888.00 2002-06-09 06:58:03.940 160 15710.29 578.52 57251.52 88888.00 2002-06-09 06:58:04.940 160 15710.03 578.52 57250.78 88888.00 2002-06-09 06:58:05.940 160 15710.16 578.15 57251.03 88888.00 2002-06-09 06:58:06.940 160 15709.77 578.27 57250.54 88888.00 2002-06-09 06:58:07.940 160 15709.38 578.27 57251.15 88888.00 2002-06-09 06:58:08.940 160 15710.16 578.64 57251.27 88888.00 2002-06-09 06:58:09.940 160 15709.64 578.64 57251.15 88888.00 2002-06-09 06:58:10.940 160 15710.16 577.78 57250.78 88888.00 2002-06-09 06:58:11.940 160 15709.90 578.64 57250.90 88888.00 2002-06-09 06:58:12.940 160 15709.77 578.27 57250.78 88888.00 2002-06-09 06:58:13.940 160 15708.86 578.03 57250.41 88888.00 2002-06-09 06:58:14.940 160 15709.90 578.27 57250.90 88888.00 2002-06-09 06:58:15.940 160 15709.38 578.40 57250.54 88888.00 2002-06-09 06:58:16.940 160 15709.38 578.03 57250.66 88888.00 2002-06-09 06:58:17.940 160 15708.86 578.15 57250.54 88888.00 2002-06-09 06:58:18.940 160 15709.38 577.90 57250.29 88888.00 2002-06-09 06:58:19.940 160 15709.51 577.78 57249.80 88888.00 2002-06-09 06:58:20.940 160 15708.60 577.53 57250.05 88888.00 2002-06-09 06:58:21.940 160 15708.60 578.27 57250.05 88888.00 2002-06-09 06:58:22.940 160 15708.86 578.15 57249.68 88888.00 2002-06-09 06:58:23.940 160 15709.51 578.03 57250.29 88888.00 2002-06-09 06:58:24.940 160 15708.99 578.40 57249.93 88888.00 2002-06-09 06:58:25.940 160 15708.86 577.28 57249.93 88888.00 2002-06-09 06:58:26.940 160 15708.86 578.15 57249.56 88888.00 2002-06-09 06:58:27.940 160 15708.86 578.40 57249.80 88888.00 2002-06-09 06:58:28.940 160 15708.34 577.90 57249.56 88888.00 2002-06-09 06:58:29.940 160 15708.86 577.78 57249.80 88888.00 2002-06-09 06:58:30.940 160 15708.21 577.53 57249.19 88888.00 2002-06-09 06:58:31.940 160 15708.47 578.03 57248.82 88888.00 2002-06-09 06:58:32.940 160 15708.34 577.41 57249.44 88888.00 2002-06-09 06:58:33.940 160 15708.08 578.03 57250.05 88888.00 2002-06-09 06:58:34.940 160 15708.08 577.78 57248.95 88888.00 2002-06-09 06:58:35.940 160 15708.21 577.41 57249.19 88888.00 2002-06-09 06:58:36.940 160 15708.34 577.90 57249.56 88888.00 2002-06-09 06:58:37.940 160 15708.60 577.78 57249.44 88888.00 2002-06-09 06:58:38.940 160 15708.08 577.28 57249.31 88888.00 2002-06-09 06:58:39.940 160 15708.47 577.28 57248.58 88888.00 2002-06-09 06:58:40.940 160 15707.56 577.16 57248.82 88888.00 2002-06-09 06:58:41.940 160 15707.82 577.41 57248.09 88888.00 2002-06-09 06:58:42.940 160 15708.21 577.90 57248.46 88888.00 2002-06-09 06:58:43.940 160 15707.82 577.65 57248.21 88888.00 2002-06-09 06:58:44.940 160 15708.08 577.41 57248.46 88888.00 2002-06-09 06:58:45.940 160 15707.82 577.16 57248.58 88888.00 2002-06-09 06:58:46.940 160 15707.30 576.42 57247.97 88888.00 2002-06-09 06:58:47.940 160 15707.56 577.03 57248.34 88888.00 2002-06-09 06:58:48.940 160 15707.17 576.42 57248.21 88888.00 2002-06-09 06:58:49.940 160 15707.17 576.42 57247.97 88888.00 2002-06-09 06:58:50.940 160 15706.65 576.29 57248.34 88888.00 2002-06-09 06:58:51.940 160 15707.04 576.66 57248.82 88888.00 2002-06-09 06:58:52.940 160 15707.43 576.29 57247.97 88888.00 2002-06-09 06:58:53.940 160 15706.13 577.16 57248.09 88888.00 2002-06-09 06:58:54.940 160 15706.65 576.79 57247.97 88888.00 2002-06-09 06:58:55.940 160 15706.65 575.92 57248.34 88888.00 2002-06-09 06:58:56.940 160 15707.30 576.91 57247.72 88888.00 2002-06-09 06:58:57.940 160 15706.91 577.16 57247.23 88888.00 2002-06-09 06:58:58.940 160 15706.65 576.54 57248.21 88888.00 2002-06-09 06:58:59.940 160 15706.78 576.17 57248.21 88888.00 2002-06-09 06:59:00.940 160 15706.13 576.42 57248.09 88888.00 2002-06-09 06:59:01.940 160 15705.35 576.17 57247.60 88888.00 2002-06-09 06:59:02.940 160 15706.00 575.67 57247.85 88888.00 2002-06-09 06:59:03.940 160 15706.13 575.92 57248.09 88888.00 2002-06-09 06:59:04.940 160 15706.39 576.04 57247.11 88888.00 2002-06-09 06:59:05.940 160 15706.13 576.42 57247.85 88888.00 2002-06-09 06:59:06.940 160 15705.74 576.42 57246.50 88888.00 2002-06-09 06:59:07.940 160 15705.74 576.42 57246.62 88888.00 2002-06-09 06:59:08.940 160 15704.96 576.54 57246.62 88888.00 2002-06-09 06:59:09.940 160 15706.00 575.80 57246.87 88888.00 2002-06-09 06:59:10.940 160 15705.87 576.17 57246.50 88888.00 2002-06-09 06:59:11.940 160 15705.61 576.29 57247.60 88888.00 2002-06-09 06:59:12.940 160 15705.74 576.42 57247.60 88888.00 2002-06-09 06:59:13.940 160 15705.35 575.42 57247.11 88888.00 2002-06-09 06:59:14.940 160 15705.48 575.67 57246.26 88888.00 2002-06-09 06:59:15.940 160 15705.61 575.30 57246.50 88888.00 2002-06-09 06:59:16.940 160 15705.22 576.66 57246.62 88888.00 2002-06-09 06:59:17.940 160 15704.83 576.17 57245.40 88888.00 2002-06-09 06:59:18.940 160 15705.09 575.67 57246.38 88888.00 2002-06-09 06:59:19.940 160 15705.09 575.55 57246.26 88888.00 2002-06-09 06:59:20.940 160 15704.31 575.30 57246.50 88888.00 2002-06-09 06:59:21.940 160 15705.22 575.80 57246.26 88888.00 2002-06-09 06:59:22.940 160 15704.44 575.18 57245.77 88888.00 2002-06-09 06:59:23.940 160 15705.09 575.67 57246.14 88888.00 2002-06-09 06:59:24.940 160 15704.70 575.30 57246.14 88888.00 2002-06-09 06:59:25.940 160 15704.70 575.67 57245.40 88888.00 2002-06-09 06:59:26.940 160 15704.44 575.42 57246.01 88888.00 2002-06-09 06:59:27.940 160 15704.96 575.67 57245.64 88888.00 2002-06-09 06:59:28.940 160 15704.31 576.17 57245.64 88888.00 2002-06-09 06:59:29.940 160 15704.83 575.67 57246.14 88888.00 2002-06-09 06:59:30.940 160 15704.57 575.42 57245.77 88888.00 2002-06-09 06:59:31.940 160 15704.31 575.55 57246.14 88888.00 2002-06-09 06:59:32.940 160 15704.44 575.55 57245.52 88888.00 2002-06-09 06:59:33.940 160 15704.57 575.92 57245.64 88888.00 2002-06-09 06:59:34.940 160 15705.09 575.42 57245.77 88888.00 2002-06-09 06:59:35.940 160 15704.57 575.67 57245.64 88888.00 2002-06-09 06:59:36.940 160 15704.96 575.05 57245.89 88888.00 2002-06-09 06:59:37.940 160 15704.18 575.30 57246.38 88888.00 2002-06-09 06:59:38.940 160 15703.66 575.18 57246.01 88888.00 2002-06-09 06:59:39.940 160 15704.05 575.55 57246.01 88888.00 2002-06-09 06:59:40.940 160 15704.05 575.30 57245.40 88888.00 2002-06-09 06:59:41.940 160 15704.57 575.55 57246.01 88888.00 2002-06-09 06:59:42.940 160 15704.57 574.68 57245.89 88888.00 2002-06-09 06:59:43.940 160 15704.57 575.18 57245.52 88888.00 2002-06-09 06:59:44.940 160 15704.18 575.30 57245.64 88888.00 2002-06-09 06:59:45.940 160 15704.31 574.68 57245.52 88888.00 2002-06-09 06:59:46.940 160 15704.57 575.42 57245.52 88888.00 2002-06-09 06:59:47.940 160 15704.70 575.18 57245.89 88888.00 2002-06-09 06:59:48.940 160 15704.18 574.68 57245.64 88888.00 2002-06-09 06:59:49.940 160 15704.18 574.93 57245.04 88888.00 2002-06-09 06:59:50.940 160 15704.18 576.17 57246.01 88888.00 2002-06-09 06:59:51.940 160 15703.66 574.81 57245.52 88888.00 2002-06-09 06:59:52.940 160 15704.44 575.55 57245.52 88888.00 2002-06-09 06:59:53.940 160 15704.44 575.18 57245.89 88888.00 2002-06-09 06:59:54.940 160 15704.44 575.30 57245.77 88888.00 2002-06-09 06:59:55.940 160 15704.44 574.93 57245.77 88888.00 2002-06-09 07:00:00.940 160 15704.05 574.43 57245.89 88888.00 2002-06-09 07:00:01.940 160 15703.79 575.55 57245.64 88888.00 2002-06-09 07:00:02.940 160 15704.05 575.18 57244.91 88888.00 2002-06-09 07:00:03.940 160 15704.18 574.56 57245.40 88888.00 2002-06-09 07:00:04.940 160 15704.18 575.80 57245.64 88888.00 2002-06-09 07:00:05.940 160 15705.09 575.42 57246.01 88888.00 2002-06-09 07:00:06.940 160 15704.31 575.18 57245.64 88888.00 2002-06-09 07:00:07.940 160 15704.31 574.68 57245.40 88888.00 2002-06-09 07:00:08.940 160 15704.05 575.18 57245.64 88888.00 2002-06-09 07:00:09.940 160 15704.57 575.67 57245.77 88888.00 2002-06-09 07:00:10.940 160 15704.31 574.93 57246.01 88888.00 2002-06-09 07:00:11.940 160 15704.18 575.42 57246.26 88888.00 2002-06-09 07:00:12.940 160 15704.05 575.80 57245.40 88888.00 2002-06-09 07:00:13.940 160 15703.92 574.81 57246.01 88888.00 2002-06-09 07:00:14.940 160 15704.18 575.05 57246.62 88888.00 2002-06-09 07:00:15.940 160 15704.05 575.42 57245.77 88888.00 2002-06-09 07:00:16.940 160 15703.40 575.18 57245.52 88888.00 2002-06-09 07:00:17.940 160 15704.31 574.31 57245.28 88888.00 2002-06-09 07:00:18.940 160 15703.66 574.93 57246.38 88888.00 2002-06-09 07:00:19.940 160 15703.79 574.81 57245.89 88888.00 2002-06-09 07:00:20.940 160 15704.83 574.93 57245.16 88888.00 2002-06-09 07:00:21.940 160 15703.53 574.68 57245.77 88888.00 2002-06-09 07:00:22.940 160 15704.31 574.81 57245.52 88888.00 2002-06-09 07:00:23.940 160 15704.18 574.56 57245.89 88888.00 2002-06-09 07:00:24.940 160 15704.18 574.93 57245.77 88888.00 2002-06-09 07:00:25.940 160 15703.79 575.05 57245.64 88888.00 2002-06-09 07:00:26.940 160 15704.31 574.56 57245.64 88888.00 2002-06-09 07:00:27.940 160 15704.44 575.18 57245.52 88888.00 2002-06-09 07:00:28.940 160 15703.79 574.68 57245.40 88888.00 2002-06-09 07:00:29.940 160 15703.66 574.81 57245.28 88888.00 2002-06-09 07:00:30.940 160 15704.57 574.43 57245.77 88888.00 2002-06-09 07:00:31.940 160 15704.44 574.81 57245.89 88888.00 2002-06-09 07:00:32.940 160 15704.18 574.81 57245.77 88888.00 2002-06-09 07:00:33.940 160 15704.18 574.93 57245.40 88888.00 2002-06-09 07:00:34.940 160 15703.53 575.18 57246.01 88888.00 2002-06-09 07:00:35.940 160 15704.18 575.18 57246.38 88888.00 2002-06-09 07:00:36.940 160 15704.44 575.05 57246.01 88888.00 2002-06-09 07:00:37.940 160 15703.79 574.68 57245.89 88888.00 2002-06-09 07:00:38.940 160 15703.79 575.18 57245.77 88888.00 2002-06-09 07:00:39.940 160 15704.31 574.56 57246.01 88888.00 2002-06-09 07:00:40.940 160 15703.92 574.93 57245.28 88888.00 2002-06-09 07:00:41.940 160 15703.92 574.81 57245.64 88888.00 2002-06-09 07:00:42.940 160 15704.31 574.93 57245.40 88888.00 2002-06-09 07:00:43.940 160 15703.53 574.93 57245.89 88888.00 2002-06-09 07:00:44.940 160 15703.66 574.19 57245.52 88888.00 2002-06-09 07:00:45.940 160 15703.53 574.81 57244.67 88888.00 2002-06-09 07:00:46.940 160 15703.14 574.43 57244.91 88888.00 2002-06-09 07:00:47.940 160 15703.27 574.19 57245.04 88888.00 2002-06-09 07:00:48.940 160 15703.92 574.19 57245.52 88888.00 2002-06-09 07:00:49.940 160 15702.88 574.93 57244.91 88888.00 2002-06-09 07:00:50.940 160 15702.88 574.56 57245.16 88888.00 2002-06-09 07:00:51.940 160 15703.14 574.93 57245.64 88888.00 2002-06-09 07:00:52.940 160 15702.49 574.43 57245.04 88888.00 2002-06-09 07:00:53.940 160 15703.14 574.81 57244.79 88888.00 2002-06-09 07:00:54.940 160 15702.75 574.19 57245.64 88888.00 2002-06-09 07:00:55.940 160 15702.23 574.31 57245.28 88888.00 2002-06-09 07:00:56.940 160 15702.49 574.31 57244.91 88888.00 2002-06-09 07:00:57.940 160 15701.58 574.31 57244.79 88888.00 2002-06-09 07:00:58.940 160 15701.71 574.43 57244.67 88888.00 2002-06-09 07:00:59.940 160 15702.10 574.56 57245.04 88888.00 2002-06-09 07:01:00.940 160 15701.07 573.44 57244.42 88888.00 2002-06-09 07:01:01.940 160 15701.20 574.81 57244.42 88888.00 2002-06-09 07:01:02.940 160 15701.46 574.19 57244.91 88888.00 2002-06-09 07:01:03.940 160 15701.07 574.56 57243.93 88888.00 2002-06-09 07:01:04.940 160 15701.07 574.06 57244.05 88888.00 2002-06-09 07:01:05.940 160 15700.81 574.31 57244.18 88888.00 2002-06-09 07:01:06.940 160 15701.33 573.69 57244.05 88888.00 2002-06-09 07:01:07.940 160 15701.46 573.69 57244.18 88888.00 2002-06-09 07:01:08.940 160 15700.29 574.19 57243.69 88888.00 2002-06-09 07:01:09.940 160 15699.77 574.06 57243.69 88888.00 2002-06-09 07:01:10.940 160 15700.42 573.81 57244.18 88888.00 2002-06-09 07:01:11.940 160 15700.16 573.44 57243.69 88888.00 2002-06-09 07:01:12.940 160 15700.03 573.81 57243.20 88888.00 2002-06-09 07:01:13.940 160 15700.16 573.81 57243.45 88888.00 2002-06-09 07:01:14.940 160 15699.25 573.07 57243.08 88888.00 2002-06-09 07:01:15.940 160 15699.77 573.69 57243.93 88888.00 2002-06-09 07:01:16.940 160 15699.51 573.69 57242.96 88888.00 2002-06-09 07:01:17.940 160 15700.29 573.07 57243.32 88888.00 2002-06-09 07:01:18.940 160 15699.77 573.32 57242.96 88888.00 2002-06-09 07:01:19.940 160 15699.38 573.69 57242.83 88888.00 2002-06-09 07:01:20.940 160 15700.16 573.44 57242.71 88888.00 2002-06-09 07:01:21.940 160 15699.64 573.57 57242.96 88888.00 2002-06-09 07:01:22.940 160 15700.03 573.07 57243.08 88888.00 2002-06-09 07:01:23.940 160 15699.51 573.32 57242.96 88888.00 2002-06-09 07:01:24.940 160 15699.64 573.69 57242.34 88888.00 2002-06-09 07:01:25.940 160 15698.99 573.07 57241.98 88888.00 2002-06-09 07:01:26.940 160 15699.25 573.69 57241.73 88888.00 2002-06-09 07:01:27.940 160 15699.64 572.58 57242.22 88888.00 2002-06-09 07:01:28.940 160 15699.25 573.44 57242.71 88888.00 2002-06-09 07:01:29.940 160 15698.73 573.07 57242.34 88888.00 2002-06-09 07:01:30.940 160 15699.25 572.95 57242.22 88888.00 2002-06-09 07:01:31.940 160 15698.73 573.20 57242.59 88888.00 2002-06-09 07:01:32.940 160 15698.73 573.32 57242.22 88888.00 2002-06-09 07:01:33.940 160 15698.47 573.44 57241.49 88888.00 2002-06-09 07:01:34.940 160 15698.99 572.82 57241.73 88888.00 2002-06-09 07:01:35.940 160 15699.90 572.58 57241.98 88888.00 2002-06-09 07:01:36.940 160 15699.25 572.33 57241.86 88888.00 2002-06-09 07:01:37.940 160 15699.38 573.20 57241.98 88888.00 2002-06-09 07:01:38.940 160 15699.12 572.82 57242.10 88888.00 2002-06-09 07:01:39.940 160 15698.86 573.44 57241.61 88888.00 2002-06-09 07:01:40.940 160 15698.86 573.32 57241.73 88888.00 2002-06-09 07:01:41.940 160 15698.86 572.82 57241.73 88888.00 2002-06-09 07:01:42.940 160 15699.12 572.20 57242.10 88888.00 2002-06-09 07:01:43.940 160 15699.12 573.57 57241.12 88888.00 2002-06-09 07:01:44.940 160 15699.51 573.69 57241.61 88888.00 2002-06-09 07:01:45.940 160 15699.38 573.07 57241.12 88888.00 2002-06-09 07:01:46.940 160 15699.25 572.95 57242.10 88888.00 2002-06-09 07:01:47.940 160 15699.77 573.07 57241.73 88888.00 2002-06-09 07:01:48.940 160 15699.77 573.07 57241.00 88888.00 2002-06-09 07:01:49.940 160 15700.16 572.70 57241.49 88888.00 2002-06-09 07:01:50.940 160 15699.38 572.58 57241.12 88888.00 2002-06-09 07:01:51.940 160 15699.25 573.07 57241.00 88888.00 2002-06-09 07:01:52.940 160 15699.38 573.32 57241.00 88888.00 2002-06-09 07:01:53.940 160 15700.42 573.20 57240.75 88888.00 2002-06-09 07:01:54.940 160 15699.90 572.70 57240.63 88888.00 2002-06-09 07:01:55.940 160 15699.25 573.57 57240.75 88888.00 2002-06-09 07:01:56.940 160 15699.12 572.70 57241.12 88888.00 2002-06-09 07:01:57.940 160 15699.51 573.57 57241.00 88888.00 2002-06-09 07:01:58.940 160 15699.90 573.32 57240.75 88888.00 2002-06-09 07:01:59.940 160 15700.42 572.95 57241.49 88888.00 2002-06-09 07:02:00.940 160 15700.55 573.20 57241.00 88888.00 2002-06-09 07:02:01.940 160 15700.42 573.20 57241.25 88888.00 2002-06-09 07:02:02.940 160 15701.20 573.44 57241.00 88888.00 2002-06-09 07:02:03.940 160 15700.42 572.58 57241.12 88888.00 2002-06-09 07:02:04.940 160 15700.16 572.95 57241.12 88888.00 2002-06-09 07:02:05.940 160 15700.29 573.44 57240.75 88888.00 2002-06-09 07:02:06.940 160 15699.90 572.82 57241.12 88888.00 2002-06-09 07:02:07.940 160 15700.42 573.07 57240.39 88888.00 2002-06-09 07:02:08.940 160 15700.29 572.82 57240.63 88888.00 2002-06-09 07:02:09.940 160 15700.29 572.58 57241.73 88888.00 2002-06-09 07:02:10.940 160 15701.07 573.44 57241.61 88888.00 2002-06-09 07:02:11.940 160 15700.29 572.20 57241.00 88888.00 2002-06-09 07:02:12.940 160 15700.81 573.07 57240.88 88888.00 2002-06-09 07:02:13.940 160 15700.42 572.70 57241.73 88888.00 2002-06-09 07:02:14.940 160 15701.20 572.08 57240.75 88888.00 2002-06-09 07:02:15.940 160 15700.81 572.45 57241.12 88888.00 2002-06-09 07:02:16.940 160 15700.55 572.20 57240.75 88888.00 2002-06-09 07:02:17.940 160 15700.94 572.95 57241.12 88888.00 2002-06-09 07:02:18.940 160 15700.55 572.45 57241.25 88888.00 2002-06-09 07:02:19.940 160 15700.68 572.33 57240.88 88888.00 2002-06-09 07:02:20.940 160 15701.33 572.45 57240.75 88888.00 2002-06-09 07:02:21.940 160 15701.58 572.58 57241.00 88888.00 2002-06-09 07:02:22.940 160 15701.20 572.58 57241.12 88888.00 2002-06-09 07:02:23.940 160 15700.68 572.95 57240.75 88888.00 2002-06-09 07:02:24.940 160 15701.33 572.45 57241.37 88888.00 2002-06-09 07:02:25.940 160 15701.20 572.20 57241.12 88888.00 2002-06-09 07:02:26.940 160 15701.20 571.83 57240.75 88888.00 2002-06-09 07:02:27.940 160 15700.81 572.33 57241.00 88888.00 2002-06-09 07:02:28.940 160 15701.20 572.45 57241.25 88888.00 2002-06-09 07:02:29.940 160 15700.81 572.33 57241.37 88888.00 2002-06-09 07:02:30.940 160 15701.33 572.08 57241.73 88888.00 2002-06-09 07:02:31.940 160 15700.68 571.83 57240.88 88888.00 2002-06-09 07:02:32.940 160 15701.33 572.08 57241.49 88888.00 2002-06-09 07:02:33.940 160 15701.33 571.96 57241.25 88888.00 2002-06-09 07:02:34.940 160 15701.84 571.83 57240.88 88888.00 2002-06-09 07:02:35.940 160 15700.81 572.08 57240.88 88888.00 2002-06-09 07:02:36.940 160 15701.71 572.20 57240.27 88888.00 2002-06-09 07:02:37.940 160 15701.58 571.96 57241.12 88888.00 2002-06-09 07:02:38.940 160 15701.46 572.45 57241.25 88888.00 2002-06-09 07:02:39.940 160 15700.68 571.34 57240.75 88888.00 2002-06-09 07:02:40.940 160 15701.33 572.20 57241.25 88888.00 2002-06-09 07:02:41.940 160 15701.20 572.08 57241.49 88888.00 2002-06-09 07:02:42.940 160 15701.71 572.08 57240.75 88888.00 2002-06-09 07:02:43.940 160 15702.10 572.45 57240.75 88888.00 2002-06-09 07:02:44.940 160 15701.20 572.08 57241.37 88888.00 2002-06-09 07:02:45.940 160 15701.33 572.20 57241.61 88888.00 2002-06-09 07:02:46.940 160 15701.33 571.83 57241.00 88888.00 2002-06-09 07:02:47.940 160 15701.46 571.71 57241.86 88888.00 2002-06-09 07:02:48.940 160 15700.55 572.08 57241.37 88888.00 2002-06-09 07:02:49.940 160 15701.71 572.20 57241.61 88888.00 2002-06-09 07:02:50.940 160 15701.33 571.46 57241.73 88888.00 2002-06-09 07:02:51.940 160 15701.46 571.96 57240.75 88888.00 2002-06-09 07:02:52.940 160 15701.97 571.59 57241.37 88888.00 2002-06-09 07:02:53.940 160 15701.71 571.83 57241.37 88888.00 2002-06-09 07:02:54.940 160 15701.84 571.71 57241.37 88888.00 2002-06-09 07:02:55.940 160 15702.62 572.45 57241.49 88888.00 2002-06-09 07:02:56.940 160 15702.10 572.20 57241.98 88888.00 2002-06-09 07:02:57.940 160 15702.49 571.96 57241.86 88888.00 2002-06-09 07:02:58.940 160 15701.84 571.96 57241.86 88888.00 2002-06-09 07:02:59.940 160 15701.46 571.83 57241.61 88888.00 2002-06-09 07:03:00.940 160 15701.46 571.59 57241.49 88888.00 2002-06-09 07:03:01.940 160 15701.33 572.08 57241.98 88888.00 2002-06-09 07:03:02.940 160 15701.71 570.84 57241.61 88888.00 2002-06-09 07:03:03.940 160 15701.20 572.08 57242.34 88888.00 2002-06-09 07:03:04.940 160 15702.10 571.83 57241.12 88888.00 2002-06-09 07:03:05.940 160 15702.10 570.97 57242.47 88888.00 2002-06-09 07:03:06.940 160 15701.71 571.34 57241.98 88888.00 2002-06-09 07:03:07.940 160 15701.58 571.96 57242.22 88888.00 2002-06-09 07:03:08.940 160 15701.33 570.97 57242.10 88888.00 2002-06-09 07:03:09.940 160 15701.46 571.09 57241.86 88888.00 2002-06-09 07:03:10.940 160 15702.36 571.59 57242.47 88888.00 2002-06-09 07:03:11.940 160 15701.46 570.84 57242.34 88888.00 2002-06-09 07:03:12.940 160 15701.33 571.59 57242.22 88888.00 2002-06-09 07:03:13.940 160 15701.33 571.83 57241.98 88888.00 2002-06-09 07:03:14.940 160 15701.71 571.59 57242.10 88888.00 2002-06-09 07:03:15.940 160 15701.46 571.46 57241.86 88888.00 2002-06-09 07:03:16.940 160 15701.46 571.21 57242.71 88888.00 2002-06-09 07:03:17.940 160 15701.84 570.72 57241.61 88888.00 2002-06-09 07:03:18.940 160 15701.46 571.59 57242.34 88888.00 2002-06-09 07:03:19.940 160 15701.33 571.59 57241.86 88888.00 2002-06-09 07:03:20.940 160 15701.84 570.47 57241.98 88888.00 2002-06-09 07:03:21.940 160 15701.58 571.21 57241.73 88888.00 2002-06-09 07:03:22.940 160 15701.58 571.59 57242.22 88888.00 2002-06-09 07:03:23.940 160 15701.07 570.84 57242.71 88888.00 2002-06-09 07:03:24.940 160 15701.46 571.09 57242.71 88888.00 2002-06-09 07:03:25.940 160 15700.81 570.72 57242.10 88888.00 2002-06-09 07:03:26.940 160 15700.68 570.84 57242.10 88888.00 2002-06-09 07:03:27.940 160 15701.07 570.72 57242.34 88888.00 2002-06-09 07:03:28.940 160 15700.68 571.09 57241.86 88888.00 2002-06-09 07:03:29.940 160 15701.07 570.84 57241.86 88888.00 2002-06-09 07:03:30.940 160 15701.07 570.59 57242.22 88888.00 2002-06-09 07:03:31.940 160 15701.07 570.72 57241.73 88888.00 2002-06-09 07:03:32.940 160 15700.81 570.10 57242.47 88888.00 2002-06-09 07:03:33.940 160 15699.64 570.35 57241.86 88888.00 2002-06-09 07:03:34.940 160 15700.55 570.35 57242.59 88888.00 2002-06-09 07:03:35.940 160 15700.29 569.98 57242.22 88888.00 2002-06-09 07:03:36.940 160 15701.07 570.47 57241.98 88888.00 2002-06-09 07:03:37.940 160 15700.16 570.72 57241.25 88888.00 2002-06-09 07:03:38.940 160 15700.16 569.98 57242.22 88888.00 2002-06-09 07:03:39.940 160 15699.77 570.35 57241.98 88888.00 2002-06-09 07:03:40.940 160 15699.64 570.22 57241.98 88888.00 2002-06-09 07:03:41.940 160 15699.51 570.10 57242.10 88888.00 2002-06-09 07:03:42.940 160 15699.77 570.22 57241.98 88888.00 2002-06-09 07:03:43.940 160 15699.51 570.10 57242.34 88888.00 2002-06-09 07:03:44.940 160 15699.38 570.84 57241.98 88888.00 2002-06-09 07:03:45.940 160 15699.90 569.98 57241.25 88888.00 2002-06-09 07:03:46.940 160 15699.64 570.47 57241.61 88888.00 2002-06-09 07:03:47.940 160 15699.77 569.98 57241.49 88888.00 2002-06-09 07:03:48.940 160 15699.51 570.10 57241.61 88888.00 2002-06-09 07:03:49.940 160 15700.29 569.85 57242.10 88888.00 2002-06-09 07:03:50.940 160 15699.25 570.22 57242.22 88888.00 2002-06-09 07:03:51.940 160 15699.12 570.35 57241.86 88888.00 2002-06-09 07:03:52.940 160 15699.64 569.98 57241.86 88888.00 2002-06-09 07:03:53.940 160 15698.86 569.23 57241.73 88888.00 2002-06-09 07:03:54.940 160 15699.12 569.48 57241.73 88888.00 2002-06-09 07:03:55.940 160 15698.73 570.22 57241.25 88888.00 2002-06-09 07:03:56.940 160 15698.47 569.98 57241.61 88888.00 2002-06-09 07:03:57.940 160 15698.73 569.11 57241.61 88888.00 2002-06-09 07:03:58.940 160 15698.34 570.10 57240.75 88888.00 2002-06-09 07:03:59.940 160 15698.60 569.73 57241.37 88888.00 2002-06-09 07:04:00.940 160 15698.21 569.36 57241.98 88888.00 2002-06-09 07:04:01.940 160 15698.99 569.98 57240.75 88888.00 2002-06-09 07:04:02.940 160 15699.38 569.11 57240.75 88888.00 2002-06-09 07:04:03.940 160 15698.34 569.85 57241.12 88888.00 2002-06-09 07:04:04.940 160 15698.60 569.23 57241.37 88888.00 2002-06-09 07:04:05.940 160 15697.69 569.48 57241.12 88888.00 2002-06-09 07:04:06.940 160 15698.08 569.23 57241.00 88888.00 2002-06-09 07:04:07.940 160 15697.95 569.11 57240.51 88888.00 2002-06-09 07:04:08.940 160 15697.69 568.98 57241.00 88888.00 2002-06-09 07:04:09.940 160 15697.43 569.85 57241.12 88888.00 2002-06-09 07:04:10.940 160 15697.69 569.11 57241.00 88888.00 2002-06-09 07:04:11.940 160 15697.56 569.23 57240.63 88888.00 2002-06-09 07:04:12.940 160 15697.43 569.36 57241.37 88888.00 2002-06-09 07:04:13.940 160 15698.21 569.11 57240.14 88888.00 2002-06-09 07:04:14.940 160 15696.78 568.74 57240.63 88888.00 2002-06-09 07:04:15.940 160 15697.17 568.98 57240.63 88888.00 2002-06-09 07:04:16.940 160 15697.17 569.23 57240.27 88888.00 2002-06-09 07:04:17.940 160 15697.56 568.74 57241.00 88888.00 2002-06-09 07:04:18.940 160 15697.56 569.60 57240.39 88888.00 2002-06-09 07:04:19.940 160 15697.43 568.86 57240.63 88888.00 2002-06-09 07:04:20.940 160 15698.08 568.98 57240.39 88888.00 2002-06-09 07:04:21.940 160 15697.30 569.23 57240.63 88888.00 2002-06-09 07:04:22.940 160 15697.04 569.23 57240.75 88888.00 2002-06-09 07:04:23.940 160 15697.56 568.86 57240.75 88888.00 2002-06-09 07:04:24.940 160 15697.17 568.86 57240.51 88888.00 2002-06-09 07:04:25.940 160 15697.82 568.37 57241.12 88888.00 2002-06-09 07:04:26.940 160 15696.52 568.49 57240.39 88888.00 2002-06-09 07:04:27.940 160 15697.56 567.99 57240.27 88888.00 2002-06-09 07:04:28.940 160 15696.91 568.61 57240.75 88888.00 2002-06-09 07:04:29.940 160 15697.04 568.98 57240.63 88888.00 2002-06-09 07:04:30.940 160 15697.04 568.74 57240.51 88888.00 2002-06-09 07:04:31.940 160 15697.17 568.61 57241.00 88888.00 2002-06-09 07:04:32.940 160 15696.39 568.49 57240.51 88888.00 2002-06-09 07:04:33.940 160 15696.39 568.24 57240.27 88888.00 2002-06-09 07:04:34.940 160 15696.39 568.49 57240.63 88888.00 2002-06-09 07:04:35.940 160 15696.39 568.61 57240.27 88888.00 2002-06-09 07:04:36.940 160 15696.39 568.49 57240.88 88888.00 2002-06-09 07:04:37.940 160 15696.52 568.37 57240.75 88888.00 2002-06-09 07:04:38.940 160 15695.48 568.61 57239.53 88888.00 2002-06-09 07:04:39.940 160 15695.87 568.37 57240.39 88888.00 2002-06-09 07:04:40.940 160 15696.00 567.87 57240.63 88888.00 2002-06-09 07:04:41.940 160 15696.26 567.87 57240.14 88888.00 2002-06-09 07:04:42.940 160 15695.22 568.24 57240.51 88888.00 2002-06-09 07:04:43.940 160 15696.13 568.49 57241.25 88888.00 2002-06-09 07:04:44.940 160 15695.74 568.61 57240.51 88888.00 2002-06-09 07:04:45.940 160 15696.13 568.49 57240.14 88888.00 2002-06-09 07:04:46.940 160 15695.48 568.37 57240.39 88888.00 2002-06-09 07:04:47.940 160 15695.61 568.49 57240.02 88888.00 2002-06-09 07:04:48.940 160 15696.00 568.24 57240.02 88888.00 2002-06-09 07:04:49.940 160 15696.52 568.61 57240.75 88888.00 2002-06-09 07:04:50.940 160 15696.13 568.24 57240.51 88888.00 2002-06-09 07:04:51.940 160 15696.91 567.75 57240.63 88888.00 2002-06-09 07:04:52.940 160 15695.61 568.12 57241.25 88888.00 2002-06-09 07:04:53.940 160 15696.65 567.87 57240.27 88888.00 2002-06-09 07:04:54.940 160 15696.39 567.00 57240.63 88888.00 2002-06-09 07:04:55.940 160 15695.61 567.62 57240.88 88888.00 2002-06-09 07:04:56.940 160 15695.61 568.37 57240.14 88888.00 2002-06-09 07:04:57.940 160 15695.61 567.62 57240.88 88888.00 2002-06-09 07:04:58.940 160 15695.22 567.87 57241.12 88888.00 2002-06-09 07:04:59.940 160 15695.22 567.62 57240.88 88888.00 2002-06-09 07:05:00.940 160 15696.13 567.25 57240.88 88888.00 2002-06-09 07:05:01.940 160 15696.52 567.13 57240.51 88888.00 2002-06-09 07:05:02.940 160 15695.87 567.99 57240.88 88888.00 2002-06-09 07:05:03.940 160 15695.87 568.12 57240.51 88888.00 2002-06-09 07:05:04.940 160 15695.87 567.99 57240.63 88888.00 2002-06-09 07:05:05.940 160 15696.26 567.87 57241.00 88888.00 2002-06-09 07:05:06.940 160 15695.87 567.00 57240.88 88888.00 2002-06-09 07:05:07.940 160 15696.13 567.75 57241.00 88888.00 2002-06-09 07:05:08.940 160 15696.13 567.87 57241.37 88888.00 2002-06-09 07:05:09.940 160 15695.48 567.13 57240.51 88888.00 2002-06-09 07:05:10.940 160 15696.52 567.50 57241.00 88888.00 2002-06-09 07:05:11.940 160 15695.61 567.99 57241.25 88888.00 2002-06-09 07:05:12.940 160 15695.61 567.99 57240.75 88888.00 2002-06-09 07:05:13.940 160 15696.52 567.87 57241.73 88888.00 2002-06-09 07:05:14.940 160 15696.26 567.75 57241.00 88888.00 2002-06-09 07:05:15.940 160 15696.78 567.99 57241.12 88888.00 2002-06-09 07:05:16.940 160 15696.13 567.75 57240.27 88888.00 2002-06-09 07:05:17.940 160 15696.52 567.50 57241.61 88888.00 2002-06-09 07:05:18.940 160 15696.78 567.00 57241.37 88888.00 2002-06-09 07:05:19.940 160 15696.91 567.37 57241.49 88888.00 2002-06-09 07:05:20.940 160 15696.78 567.50 57241.73 88888.00 2002-06-09 07:05:21.940 160 15696.78 567.37 57241.61 88888.00 2002-06-09 07:05:22.940 160 15697.04 567.99 57241.86 88888.00 2002-06-09 07:05:23.940 160 15696.26 567.87 57241.49 88888.00 2002-06-09 07:05:24.940 160 15697.04 568.12 57241.49 88888.00 2002-06-09 07:05:25.940 160 15696.52 567.37 57242.22 88888.00 2002-06-09 07:05:26.940 160 15696.65 567.75 57241.86 88888.00 2002-06-09 07:05:27.940 160 15696.65 567.87 57241.73 88888.00 2002-06-09 07:05:28.940 160 15696.65 567.75 57241.61 88888.00 2002-06-09 07:05:29.940 160 15696.52 566.88 57241.61 88888.00 2002-06-09 07:05:30.940 160 15696.39 567.25 57240.88 88888.00 2002-06-09 07:05:32.940 160 15697.30 567.37 57241.49 88888.00 2002-06-09 07:05:33.940 160 15696.52 566.88 57241.49 88888.00 2002-06-09 07:05:34.940 160 15697.56 567.62 57241.86 88888.00 2002-06-09 07:05:35.940 160 15697.56 566.63 57241.86 88888.00 2002-06-09 07:05:36.940 160 15697.69 567.37 57241.98 88888.00 2002-06-09 07:05:37.940 160 15697.43 566.88 57241.61 88888.00 2002-06-09 07:05:38.940 160 15696.78 567.25 57241.86 88888.00 2002-06-09 07:05:39.940 160 15697.43 566.88 57241.73 88888.00 2002-06-09 07:05:40.940 160 15697.30 567.00 57242.59 88888.00 2002-06-09 07:05:41.940 160 15696.91 567.62 57241.37 88888.00 2002-06-09 07:05:42.940 160 15697.56 566.88 57242.22 88888.00 2002-06-09 07:05:43.940 160 15697.17 567.25 57241.61 88888.00 2002-06-09 07:05:44.940 160 15696.91 566.76 57242.34 88888.00 2002-06-09 07:05:45.940 160 15696.91 566.63 57242.22 88888.00 2002-06-09 07:05:46.940 160 15696.91 567.37 57242.10 88888.00 2002-06-09 07:05:47.940 160 15697.04 567.25 57242.10 88888.00 2002-06-09 07:05:48.940 160 15696.91 566.63 57242.47 88888.00 2002-06-09 07:05:49.940 160 15695.74 567.13 57242.71 88888.00 2002-06-09 07:05:50.940 160 15696.91 566.88 57242.71 88888.00 2002-06-09 07:05:51.940 160 15697.04 566.76 57242.59 88888.00 2002-06-09 07:05:52.940 160 15696.52 566.26 57242.22 88888.00 2002-06-09 07:05:53.940 160 15696.65 566.88 57243.57 88888.00 2002-06-09 07:05:54.940 160 15695.61 566.88 57241.73 88888.00 2002-06-09 07:05:55.940 160 15696.39 566.88 57242.59 88888.00 2002-06-09 07:05:56.940 160 15695.61 566.63 57242.71 88888.00 2002-06-09 07:05:57.940 160 15696.00 566.88 57242.59 88888.00 2002-06-09 07:05:58.940 160 15695.22 566.88 57242.47 88888.00 2002-06-09 07:05:59.940 160 15695.35 566.51 57241.37 88888.00 2002-06-09 07:06:00.940 160 15696.00 566.88 57242.83 88888.00 2002-06-09 07:06:01.940 160 15695.61 566.51 57241.98 88888.00 2002-06-09 07:06:02.940 160 15695.61 566.26 57242.47 88888.00 2002-06-09 07:06:03.940 160 15694.57 566.51 57241.98 88888.00 2002-06-09 07:06:04.940 160 15695.09 566.01 57241.98 88888.00 2002-06-09 07:06:05.940 160 15694.44 567.13 57241.73 88888.00 2002-06-09 07:06:06.940 160 15694.05 567.00 57242.10 88888.00 2002-06-09 07:06:07.940 160 15694.05 566.01 57242.10 88888.00 2002-06-09 07:06:08.940 160 15694.31 566.14 57240.75 88888.00 2002-06-09 07:06:09.940 160 15694.57 566.14 57241.37 88888.00 2002-06-09 07:06:10.940 160 15693.79 565.89 57241.61 88888.00 2002-06-09 07:06:11.940 160 15693.66 566.01 57241.86 88888.00 2002-06-09 07:06:12.940 160 15693.01 566.14 57241.12 88888.00 2002-06-09 07:06:13.940 160 15692.49 566.01 57242.10 88888.00 2002-06-09 07:06:14.940 160 15693.01 566.26 57241.61 88888.00 2002-06-09 07:06:15.940 160 15693.14 566.51 57241.25 88888.00 2002-06-09 07:06:16.940 160 15693.27 566.26 57241.25 88888.00 2002-06-09 07:06:17.940 160 15693.40 566.01 57241.00 88888.00 2002-06-09 07:06:18.940 160 15692.49 566.63 57241.25 88888.00 2002-06-09 07:06:19.940 160 15692.23 566.26 57241.12 88888.00 2002-06-09 07:06:20.940 160 15692.62 566.63 57241.00 88888.00 2002-06-09 07:06:21.940 160 15692.62 566.88 57241.12 88888.00 2002-06-09 07:06:22.940 160 15691.84 566.63 57241.25 88888.00 2002-06-09 07:06:23.940 160 15692.10 566.01 57240.63 88888.00 2002-06-09 07:06:24.940 160 15692.10 566.26 57240.88 88888.00 2002-06-09 07:06:25.940 160 15691.84 566.26 57240.51 88888.00 2002-06-09 07:06:26.940 160 15691.45 566.76 57240.63 88888.00 2002-06-09 07:06:27.940 160 15692.23 566.01 57240.63 88888.00 2002-06-09 07:06:28.940 160 15691.45 566.38 57240.88 88888.00 2002-06-09 07:06:29.940 160 15691.32 565.89 57240.39 88888.00 2002-06-09 07:06:30.940 160 15691.45 565.89 57240.27 88888.00 2002-06-09 07:06:31.940 160 15691.32 565.89 57240.75 88888.00 2002-06-09 07:06:32.940 160 15691.58 566.14 57240.39 88888.00 2002-06-09 07:06:33.940 160 15691.19 566.38 57240.27 88888.00 2002-06-09 07:06:34.940 160 15691.19 566.14 57240.14 88888.00 2002-06-09 07:06:35.940 160 15691.58 565.89 57240.27 88888.00 2002-06-09 07:06:36.940 160 15690.80 566.38 57240.27 88888.00 2002-06-09 07:06:37.940 160 15690.67 566.14 57240.39 88888.00 2002-06-09 07:06:38.940 160 15690.80 566.01 57240.27 88888.00 2002-06-09 07:06:39.940 160 15689.89 565.39 57240.51 88888.00 2002-06-09 07:06:40.940 160 15690.15 566.26 57239.04 88888.00 2002-06-09 07:06:41.940 160 15689.76 566.76 57240.14 88888.00 2002-06-09 07:06:42.940 160 15690.41 566.01 57239.90 88888.00 2002-06-09 07:06:43.940 160 15690.41 566.51 57239.04 88888.00 2002-06-09 07:06:44.940 160 15689.76 565.39 57239.78 88888.00 2002-06-09 07:06:45.940 160 15690.41 566.51 57239.04 88888.00 2002-06-09 07:06:46.940 160 15689.50 565.39 57239.41 88888.00 2002-06-09 07:06:47.940 160 15689.76 566.38 57239.78 88888.00 2002-06-09 07:06:48.940 160 15690.28 566.38 57239.66 88888.00 2002-06-09 07:06:49.940 160 15690.02 565.89 57239.29 88888.00 2002-06-09 07:06:50.940 160 15688.98 566.14 57239.16 88888.00 2002-06-09 07:06:51.940 160 15689.11 566.14 57239.66 88888.00 2002-06-09 07:06:52.940 160 15690.02 566.26 57239.16 88888.00 2002-06-09 07:06:53.940 160 15689.63 566.88 57239.16 88888.00 2002-06-09 07:06:54.940 160 15689.50 566.88 57239.16 88888.00 2002-06-09 07:06:55.940 160 15689.63 566.76 57239.04 88888.00 2002-06-09 07:06:56.940 160 15689.50 566.26 57239.16 88888.00 2002-06-09 07:06:57.940 160 15689.76 566.88 57240.02 88888.00 2002-06-09 07:06:58.940 160 15689.89 566.26 57239.16 88888.00 2002-06-09 07:06:59.940 160 15689.11 566.38 57239.29 88888.00 2002-06-09 07:07:00.940 160 15689.50 566.76 57240.02 88888.00 2002-06-09 07:07:01.940 160 15689.11 566.38 57239.29 88888.00 2002-06-09 07:07:02.940 160 15689.50 566.63 57240.14 88888.00 2002-06-09 07:07:03.940 160 15689.76 567.00 57238.80 88888.00 2002-06-09 07:07:04.940 160 15689.50 566.63 57239.29 88888.00 2002-06-09 07:07:05.940 160 15688.98 566.51 57239.53 88888.00 2002-06-09 07:07:06.940 160 15689.76 566.63 57239.04 88888.00 2002-06-09 07:07:07.940 160 15689.50 567.37 57240.14 88888.00 2002-06-09 07:07:08.940 160 15689.76 566.88 57239.29 88888.00 2002-06-09 07:07:09.940 160 15689.63 567.25 57239.16 88888.00 2002-06-09 07:07:10.940 160 15690.02 566.76 57239.16 88888.00 2002-06-09 07:07:11.940 160 15690.15 567.13 57239.66 88888.00 2002-06-09 07:07:12.940 160 15690.15 567.25 57239.53 88888.00 2002-06-09 07:07:13.940 160 15689.50 566.63 57239.66 88888.00 2002-06-09 07:07:14.940 160 15688.98 566.76 57240.51 88888.00 2002-06-09 07:07:15.940 160 15689.37 567.00 57239.41 88888.00 2002-06-09 07:07:16.940 160 15689.76 567.13 57239.78 88888.00 2002-06-09 07:07:17.940 160 15689.63 566.88 57239.41 88888.00 2002-06-09 07:07:18.940 160 15689.89 566.63 57239.90 88888.00 2002-06-09 07:07:19.940 160 15688.85 566.14 57240.27 88888.00 2002-06-09 07:07:20.940 160 15689.24 566.63 57240.14 88888.00 2002-06-09 07:07:21.940 160 15689.50 567.25 57239.41 88888.00 2002-06-09 07:07:22.940 160 15689.50 567.13 57239.66 88888.00 2002-06-09 07:07:23.940 160 15689.76 567.62 57240.02 88888.00 2002-06-09 07:07:24.940 160 15689.76 566.88 57239.78 88888.00 2002-06-09 07:07:25.940 160 15688.98 567.25 57240.02 88888.00 2002-06-09 07:07:26.940 160 15689.76 566.88 57240.02 88888.00 2002-06-09 07:07:27.940 160 15689.89 567.13 57240.39 88888.00 2002-06-09 07:07:28.940 160 15689.24 567.00 57240.14 88888.00 2002-06-09 07:07:29.940 160 15690.41 567.00 57239.29 88888.00 2002-06-09 07:07:30.940 160 15689.24 567.00 57239.78 88888.00 2002-06-09 07:07:32.940 160 15690.28 567.25 57240.14 88888.00 2002-06-09 07:07:33.940 160 15689.76 566.63 57239.78 88888.00 2002-06-09 07:07:34.940 160 15690.28 567.00 57240.02 88888.00 2002-06-09 07:07:35.940 160 15690.02 567.50 57239.90 88888.00 2002-06-09 07:07:36.940 160 15690.28 567.50 57240.51 88888.00 2002-06-09 07:07:37.940 160 15689.89 566.76 57240.02 88888.00 2002-06-09 07:07:38.940 160 15690.80 567.00 57240.14 88888.00 2002-06-09 07:07:39.940 160 15689.76 567.62 57240.14 88888.00 2002-06-09 07:07:40.940 160 15690.54 567.00 57239.66 88888.00 2002-06-09 07:07:41.940 160 15690.15 567.13 57240.14 88888.00 2002-06-09 07:07:42.940 160 15690.54 566.88 57240.39 88888.00 2002-06-09 07:07:43.940 160 15690.67 566.88 57240.75 88888.00 2002-06-09 07:07:44.940 160 15690.67 567.25 57240.51 88888.00 2002-06-09 07:07:45.940 160 15690.41 567.00 57240.39 88888.00 2002-06-09 07:07:46.940 160 15690.93 567.62 57240.39 88888.00 2002-06-09 07:07:47.940 160 15690.67 567.99 57240.51 88888.00 2002-06-09 07:07:48.940 160 15690.28 566.88 57240.63 88888.00 2002-06-09 07:07:49.940 160 15690.15 567.25 57240.75 88888.00 2002-06-09 07:07:50.940 160 15690.41 567.75 57241.25 88888.00 2002-06-09 07:07:51.940 160 15690.41 567.25 57241.25 88888.00 2002-06-09 07:07:52.940 160 15690.02 567.13 57241.12 88888.00 2002-06-09 07:07:53.940 160 15690.02 567.13 57240.51 88888.00 2002-06-09 07:07:54.940 160 15689.76 567.37 57240.14 88888.00 2002-06-09 07:07:55.940 160 15689.76 567.00 57241.12 88888.00 2002-06-09 07:07:56.940 160 15689.37 567.00 57241.00 88888.00 2002-06-09 07:07:57.940 160 15690.67 566.63 57240.27 88888.00 2002-06-09 07:07:58.940 160 15690.02 567.37 57241.25 88888.00 2002-06-09 07:07:59.940 160 15690.02 567.00 57240.75 88888.00 2002-06-09 07:08:00.940 160 15690.41 566.88 57241.25 88888.00 2002-06-09 07:08:01.940 160 15689.63 567.37 57241.12 88888.00 2002-06-09 07:08:02.940 160 15690.54 567.00 57241.00 88888.00 2002-06-09 07:08:03.940 160 15690.54 567.37 57240.88 88888.00 2002-06-09 07:08:04.940 160 15690.15 566.76 57241.49 88888.00 2002-06-09 07:08:05.940 160 15690.02 566.38 57241.00 88888.00 2002-06-09 07:08:06.940 160 15689.63 566.76 57240.63 88888.00 2002-06-09 07:08:07.940 160 15690.41 566.51 57240.88 88888.00 2002-06-09 07:08:08.940 160 15690.28 567.00 57241.12 88888.00 2002-06-09 07:08:09.940 160 15689.89 567.13 57240.88 88888.00 2002-06-09 07:08:10.940 160 15690.54 566.88 57241.61 88888.00 2002-06-09 07:08:11.940 160 15689.89 567.25 57241.25 88888.00 2002-06-09 07:08:12.940 160 15689.89 566.76 57241.49 88888.00 2002-06-09 07:08:13.940 160 15690.67 566.88 57241.12 88888.00 2002-06-09 07:08:14.940 160 15689.37 566.51 57241.61 88888.00 2002-06-09 07:08:15.940 160 15689.76 566.88 57241.25 88888.00 2002-06-09 07:08:16.940 160 15690.15 567.37 57240.75 88888.00 2002-06-09 07:08:17.940 160 15689.50 567.25 57241.00 88888.00 2002-06-09 07:08:18.940 160 15689.24 566.63 57241.61 88888.00 2002-06-09 07:08:19.940 160 15689.50 566.76 57241.49 88888.00 2002-06-09 07:08:20.940 160 15689.63 567.37 57241.00 88888.00 2002-06-09 07:08:21.940 160 15688.98 567.50 57241.49 88888.00 2002-06-09 07:08:22.940 160 15689.24 567.13 57241.00 88888.00 2002-06-09 07:08:23.940 160 15689.11 566.63 57241.61 88888.00 2002-06-09 07:08:24.940 160 15690.02 566.63 57241.25 88888.00 2002-06-09 07:08:25.940 160 15689.63 567.25 57241.49 88888.00 2002-06-09 07:08:26.940 160 15689.76 567.13 57241.61 88888.00 2002-06-09 07:08:27.940 160 15689.24 567.25 57241.25 88888.00 2002-06-09 07:08:28.940 160 15689.76 567.99 57241.12 88888.00 2002-06-09 07:08:29.940 160 15689.24 566.76 57240.88 88888.00 2002-06-09 07:08:30.940 160 15689.11 567.62 57241.49 88888.00 2002-06-09 07:08:31.940 160 15689.24 567.62 57241.49 88888.00 2002-06-09 07:08:32.940 160 15688.85 567.13 57241.25 88888.00 2002-06-09 07:08:33.940 160 15688.98 567.37 57241.37 88888.00 2002-06-09 07:08:34.940 160 15689.63 567.37 57241.12 88888.00 2002-06-09 07:08:35.940 160 15688.85 566.76 57240.88 88888.00 2002-06-09 07:08:36.940 160 15689.11 567.50 57241.73 88888.00 2002-06-09 07:08:37.940 160 15689.11 567.13 57240.63 88888.00 2002-06-09 07:08:38.940 160 15688.85 567.13 57241.25 88888.00 2002-06-09 07:08:39.940 160 15688.98 568.24 57241.25 88888.00 2002-06-09 07:08:40.940 160 15689.11 566.88 57241.37 88888.00 2002-06-09 07:08:41.940 160 15689.50 567.50 57241.00 88888.00 2002-06-09 07:08:42.940 160 15689.24 566.88 57241.86 88888.00 2002-06-09 07:08:43.940 160 15689.89 567.37 57240.51 88888.00 2002-06-09 07:08:44.940 160 15689.24 567.37 57241.37 88888.00 2002-06-09 07:08:45.940 160 15689.37 568.12 57241.61 88888.00 2002-06-09 07:08:46.940 160 15689.50 567.99 57241.49 88888.00 2002-06-09 07:08:47.940 160 15689.63 567.50 57241.12 88888.00 2002-06-09 07:08:48.940 160 15688.98 567.62 57240.75 88888.00 2002-06-09 07:08:49.940 160 15689.11 567.75 57241.49 88888.00 2002-06-09 07:08:50.940 160 15689.50 567.99 57241.00 88888.00 2002-06-09 07:08:51.940 160 15689.37 567.62 57241.49 88888.00 2002-06-09 07:08:52.940 160 15689.63 567.99 57241.37 88888.00 2002-06-09 07:08:53.940 160 15689.63 567.75 57240.63 88888.00 2002-06-09 07:08:54.940 160 15689.76 567.50 57241.49 88888.00 2002-06-09 07:08:55.940 160 15690.02 567.99 57241.37 88888.00 2002-06-09 07:08:56.940 160 15689.76 567.62 57241.37 88888.00 2002-06-09 07:08:57.940 160 15689.76 568.24 57241.98 88888.00 2002-06-09 07:08:58.940 160 15689.76 567.75 57241.98 88888.00 2002-06-09 07:08:59.940 160 15689.89 567.50 57241.73 88888.00 2002-06-09 07:09:00.940 160 15690.02 567.25 57241.73 88888.00 2002-06-09 07:09:01.940 160 15690.28 568.37 57241.25 88888.00 2002-06-09 07:09:02.940 160 15689.76 567.87 57241.86 88888.00 2002-06-09 07:09:03.940 160 15690.54 568.24 57241.37 88888.00 2002-06-09 07:09:04.940 160 15690.80 568.37 57241.61 88888.00 2002-06-09 07:09:05.940 160 15689.89 568.24 57241.98 88888.00 2002-06-09 07:09:06.940 160 15690.41 567.87 57241.49 88888.00 2002-06-09 07:09:07.940 160 15690.80 568.37 57241.73 88888.00 2002-06-09 07:09:08.940 160 15689.89 568.37 57241.86 88888.00 2002-06-09 07:09:09.940 160 15691.19 568.37 57241.98 88888.00 2002-06-09 07:09:10.940 160 15690.54 567.75 57242.47 88888.00 2002-06-09 07:09:11.940 160 15690.80 568.86 57242.22 88888.00 2002-06-09 07:09:12.940 160 15690.02 568.24 57242.34 88888.00 2002-06-09 07:09:13.940 160 15690.80 568.24 57241.73 88888.00 2002-06-09 07:09:14.940 160 15690.41 568.24 57242.22 88888.00 2002-06-09 07:09:15.940 160 15690.54 568.86 57241.86 88888.00 2002-06-09 07:09:16.940 160 15690.67 568.74 57242.34 88888.00 2002-06-09 07:09:17.940 160 15690.02 568.61 57241.98 88888.00 2002-06-09 07:09:18.940 160 15690.67 569.23 57242.22 88888.00 2002-06-09 07:09:19.940 160 15690.41 569.36 57242.10 88888.00 2002-06-09 07:09:20.940 160 15690.67 568.86 57242.10 88888.00 2002-06-09 07:09:21.940 160 15691.06 568.74 57241.49 88888.00 2002-06-09 07:09:22.940 160 15690.15 568.61 57242.22 88888.00 2002-06-09 07:09:23.940 160 15690.15 568.98 57241.73 88888.00 2002-06-09 07:09:24.940 160 15690.41 569.85 57241.98 88888.00 2002-06-09 07:09:25.940 160 15690.28 569.36 57242.22 88888.00 2002-06-09 07:09:26.940 160 15690.93 569.98 57242.34 88888.00 2002-06-09 07:09:27.940 160 15690.54 569.98 57242.34 88888.00 2002-06-09 07:09:28.940 160 15690.54 569.11 57242.83 88888.00 2002-06-09 07:09:29.940 160 15690.80 569.23 57241.73 88888.00 2002-06-09 07:09:30.940 160 15690.41 569.23 57242.59 88888.00 2002-06-09 07:09:32.940 160 15690.54 569.60 57242.59 88888.00 2002-06-09 07:09:33.940 160 15690.80 569.23 57241.98 88888.00 2002-06-09 07:09:34.940 160 15690.41 569.48 57242.22 88888.00 2002-06-09 07:09:35.940 160 15690.02 569.60 57242.10 88888.00 2002-06-09 07:09:36.940 160 15689.76 569.60 57241.98 88888.00 2002-06-09 07:09:37.940 160 15690.15 569.73 57242.22 88888.00 2002-06-09 07:09:38.940 160 15690.41 568.98 57241.86 88888.00 2002-06-09 07:09:39.940 160 15689.76 569.60 57242.34 88888.00 2002-06-09 07:09:40.940 160 15690.41 569.23 57242.34 88888.00 2002-06-09 07:09:41.940 160 15690.15 569.48 57242.22 88888.00 2002-06-09 07:09:42.940 160 15690.28 569.98 57242.22 88888.00 2002-06-09 07:09:43.940 160 15690.15 569.48 57242.10 88888.00 2002-06-09 07:09:44.940 160 15690.15 569.48 57242.22 88888.00 2002-06-09 07:09:45.940 160 15690.41 569.73 57242.34 88888.00 2002-06-09 07:09:46.940 160 15689.37 570.22 57241.86 88888.00 2002-06-09 07:09:47.940 160 15689.50 570.10 57241.98 88888.00 2002-06-09 07:09:48.940 160 15690.41 570.47 57241.61 88888.00 2002-06-09 07:09:49.940 160 15689.50 569.60 57242.22 88888.00 2002-06-09 07:09:50.940 160 15689.76 569.98 57241.98 88888.00 2002-06-09 07:09:51.940 160 15689.76 570.35 57241.73 88888.00 2002-06-09 07:09:52.940 160 15688.98 569.36 57241.86 88888.00 2002-06-09 07:09:53.940 160 15688.98 569.60 57242.10 88888.00 2002-06-09 07:09:54.940 160 15688.46 569.73 57241.49 88888.00 2002-06-09 07:09:55.940 160 15688.98 569.23 57241.86 88888.00 2002-06-09 07:09:56.940 160 15688.33 568.98 57242.10 88888.00 2002-06-09 07:09:57.940 160 15687.94 569.73 57241.61 88888.00 2002-06-09 07:09:58.940 160 15688.98 570.10 57241.73 88888.00 2002-06-09 07:09:59.940 160 15689.37 569.98 57241.25 88888.00 2002-06-09 07:10:00.940 160 15688.85 570.10 57241.37 88888.00 2002-06-09 07:10:01.940 160 15689.24 569.36 57241.49 88888.00 2002-06-09 07:10:02.940 160 15688.72 569.48 57241.73 88888.00 2002-06-09 07:10:03.940 160 15688.85 569.73 57241.12 88888.00 2002-06-09 07:10:04.940 160 15689.24 569.36 57241.49 88888.00 2002-06-09 07:10:05.940 160 15688.98 569.23 57241.25 88888.00 2002-06-09 07:10:06.940 160 15689.37 569.36 57241.61 88888.00 2002-06-09 07:10:07.940 160 15688.72 569.73 57241.61 88888.00 2002-06-09 07:10:08.940 160 15689.24 569.36 57241.98 88888.00 2002-06-09 07:10:09.940 160 15689.24 569.60 57241.12 88888.00 2002-06-09 07:10:10.940 160 15688.72 569.23 57240.75 88888.00 2002-06-09 07:10:11.940 160 15689.11 569.73 57241.25 88888.00 2002-06-09 07:10:12.940 160 15689.50 569.85 57240.88 88888.00 2002-06-09 07:10:13.940 160 15688.98 569.98 57241.49 88888.00 2002-06-09 07:10:14.940 160 15689.63 569.60 57241.61 88888.00 2002-06-09 07:10:15.940 160 15689.50 569.11 57241.25 88888.00 2002-06-09 07:10:16.940 160 15688.98 570.35 57241.61 88888.00 2002-06-09 07:10:17.940 160 15688.98 569.85 57241.25 88888.00 2002-06-09 07:10:18.940 160 15689.11 569.85 57241.37 88888.00 2002-06-09 07:10:19.940 160 15688.46 569.98 57241.37 88888.00 2002-06-09 07:10:20.940 160 15688.07 569.36 57241.37 88888.00 2002-06-09 07:10:21.940 160 15688.59 569.36 57241.49 88888.00 2002-06-09 07:10:22.940 160 15688.72 569.11 57240.75 88888.00 2002-06-09 07:10:23.940 160 15689.50 568.98 57241.37 88888.00 2002-06-09 07:10:24.940 160 15688.85 569.73 57241.49 88888.00 2002-06-09 07:10:25.940 160 15688.72 569.36 57241.98 88888.00 2002-06-09 07:10:26.940 160 15688.72 569.48 57241.37 88888.00 2002-06-09 07:10:27.940 160 15688.46 569.73 57241.86 88888.00 2002-06-09 07:10:28.940 160 15689.50 570.10 57241.86 88888.00 2002-06-09 07:10:29.940 160 15688.59 569.60 57241.00 88888.00 2002-06-09 07:10:30.940 160 15688.98 569.73 57241.37 88888.00 2002-06-09 07:10:31.940 160 15689.76 569.73 57241.12 88888.00 2002-06-09 07:10:32.940 160 15689.24 569.11 57241.25 88888.00 2002-06-09 07:10:33.940 160 15689.24 570.10 57241.25 88888.00 2002-06-09 07:10:34.940 160 15689.11 569.73 57241.61 88888.00 2002-06-09 07:10:35.940 160 15689.24 569.23 57241.37 88888.00 2002-06-09 07:10:36.940 160 15688.59 569.60 57241.37 88888.00 2002-06-09 07:10:37.940 160 15688.59 569.85 57241.49 88888.00 2002-06-09 07:10:38.940 160 15688.72 569.11 57241.37 88888.00 2002-06-09 07:10:39.940 160 15688.33 568.86 57241.25 88888.00 2002-06-09 07:10:40.940 160 15688.72 569.60 57241.61 88888.00 2002-06-09 07:10:41.940 160 15687.81 569.36 57241.73 88888.00 2002-06-09 07:10:42.940 160 15688.72 569.60 57241.73 88888.00 2002-06-09 07:10:43.940 160 15688.85 569.23 57241.37 88888.00 2002-06-09 07:10:44.940 160 15687.81 569.48 57241.73 88888.00 2002-06-09 07:10:45.940 160 15687.68 570.35 57241.61 88888.00 2002-06-09 07:10:46.940 160 15688.33 569.36 57241.73 88888.00 2002-06-09 07:10:47.940 160 15688.33 569.85 57241.86 88888.00 2002-06-09 07:10:48.940 160 15687.68 569.73 57241.73 88888.00 2002-06-09 07:10:49.940 160 15688.07 569.85 57241.25 88888.00 2002-06-09 07:10:50.940 160 15688.59 569.73 57241.00 88888.00 2002-06-09 07:10:51.940 160 15687.55 569.73 57241.49 88888.00 2002-06-09 07:10:52.940 160 15687.16 569.98 57241.49 88888.00 2002-06-09 07:10:53.940 160 15687.81 569.60 57241.73 88888.00 2002-06-09 07:10:54.940 160 15687.81 569.60 57241.49 88888.00 2002-06-09 07:10:55.940 160 15687.94 569.48 57241.98 88888.00 2002-06-09 07:10:56.940 160 15686.90 569.73 57241.61 88888.00 2002-06-09 07:10:57.940 160 15687.42 569.11 57241.73 88888.00 2002-06-09 07:10:58.940 160 15687.03 568.98 57241.37 88888.00 2002-06-09 07:10:59.940 160 15687.03 569.36 57241.49 88888.00 2002-06-09 07:11:00.940 160 15687.29 569.60 57241.49 88888.00 2002-06-09 07:11:01.940 160 15686.51 570.10 57241.73 88888.00 2002-06-09 07:11:02.940 160 15686.38 569.73 57241.61 88888.00 2002-06-09 07:11:03.940 160 15687.03 569.36 57241.98 88888.00 2002-06-09 07:11:04.940 160 15687.03 569.11 57241.00 88888.00 2002-06-09 07:11:05.940 160 15687.03 570.22 57241.12 88888.00 2002-06-09 07:11:06.940 160 15686.90 569.73 57241.49 88888.00 2002-06-09 07:11:07.940 160 15686.51 570.22 57240.63 88888.00 2002-06-09 07:11:08.940 160 15686.51 569.48 57241.00 88888.00 2002-06-09 07:11:09.940 160 15686.12 569.73 57241.25 88888.00 2002-06-09 07:11:10.940 160 15685.86 569.36 57241.37 88888.00 2002-06-09 07:11:11.940 160 15686.51 569.48 57240.88 88888.00 2002-06-09 07:11:12.940 160 15686.12 569.73 57241.25 88888.00 2002-06-09 07:11:13.940 160 15685.99 569.73 57242.47 88888.00 2002-06-09 07:11:14.940 160 15686.38 569.60 57241.37 88888.00 2002-06-09 07:11:15.940 160 15687.03 570.10 57241.12 88888.00 2002-06-09 07:11:16.940 160 15686.64 569.23 57241.61 88888.00 2002-06-09 07:11:17.940 160 15685.99 570.59 57241.12 88888.00 2002-06-09 07:11:18.940 160 15686.51 569.36 57241.49 88888.00 2002-06-09 07:11:19.940 160 15686.90 569.36 57241.37 88888.00 2002-06-09 07:11:20.940 160 15686.51 570.22 57241.73 88888.00 2002-06-09 07:11:21.940 160 15687.16 569.85 57241.73 88888.00 2002-06-09 07:11:22.940 160 15686.51 569.73 57241.25 88888.00 2002-06-09 07:11:23.940 160 15686.64 569.73 57241.37 88888.00 2002-06-09 07:11:24.940 160 15687.03 569.23 57242.22 88888.00 2002-06-09 07:11:25.940 160 15686.77 569.73 57241.49 88888.00 2002-06-09 07:11:26.940 160 15686.90 570.10 57241.25 88888.00 2002-06-09 07:11:27.940 160 15687.68 569.23 57241.12 88888.00 2002-06-09 07:11:28.940 160 15687.16 569.73 57241.73 88888.00 2002-06-09 07:11:29.940 160 15686.90 569.48 57241.25 88888.00 2002-06-09 07:11:30.940 160 15686.12 569.48 57241.98 88888.00 2002-06-09 07:11:32.940 160 15686.64 569.60 57241.12 88888.00 2002-06-09 07:11:33.940 160 15686.51 569.11 57241.49 88888.00 2002-06-09 07:11:34.940 160 15686.38 570.22 57241.49 88888.00 2002-06-09 07:11:35.940 160 15686.25 569.98 57241.73 88888.00 2002-06-09 07:11:36.940 160 15686.25 569.60 57241.49 88888.00 2002-06-09 07:11:37.940 160 15686.90 569.36 57240.88 88888.00 2002-06-09 07:11:38.940 160 15687.03 569.60 57241.25 88888.00 2002-06-09 07:11:39.940 160 15687.68 569.85 57241.73 88888.00 2002-06-09 07:11:40.940 160 15686.25 569.48 57241.49 88888.00 2002-06-09 07:11:41.940 160 15687.03 569.98 57241.37 88888.00 2002-06-09 07:11:42.940 160 15686.90 569.60 57242.34 88888.00 2002-06-09 07:11:43.940 160 15687.16 569.98 57241.61 88888.00 2002-06-09 07:11:44.940 160 15686.51 569.60 57241.73 88888.00 2002-06-09 07:11:45.940 160 15687.03 569.48 57241.49 88888.00 2002-06-09 07:11:46.940 160 15686.90 569.60 57241.86 88888.00 2002-06-09 07:11:47.940 160 15687.29 569.36 57241.61 88888.00 2002-06-09 07:11:48.940 160 15686.64 569.60 57241.00 88888.00 2002-06-09 07:11:49.940 160 15687.42 569.73 57241.37 88888.00 2002-06-09 07:11:50.940 160 15686.51 569.73 57241.49 88888.00 2002-06-09 07:11:51.940 160 15686.38 569.11 57241.49 88888.00 2002-06-09 07:11:52.940 160 15687.42 569.48 57241.61 88888.00 2002-06-09 07:11:53.940 160 15687.03 569.23 57241.98 88888.00 2002-06-09 07:11:54.940 160 15687.29 568.98 57241.73 88888.00 2002-06-09 07:11:55.940 160 15687.55 568.74 57241.86 88888.00 2002-06-09 07:11:56.940 160 15686.51 568.98 57241.86 88888.00 2002-06-09 07:11:57.940 160 15686.64 569.36 57241.86 88888.00 2002-06-09 07:11:58.940 160 15686.64 569.98 57241.49 88888.00 2002-06-09 07:11:59.940 160 15686.38 569.48 57241.61 88888.00 2002-06-09 07:12:00.940 160 15686.77 569.60 57241.73 88888.00 2002-06-09 07:12:01.940 160 15686.64 569.36 57241.86 88888.00 2002-06-09 07:12:02.940 160 15687.03 570.10 57241.73 88888.00 2002-06-09 07:12:03.940 160 15687.03 569.11 57241.49 88888.00 2002-06-09 07:12:04.940 160 15687.94 569.73 57241.98 88888.00 2002-06-09 07:12:05.940 160 15686.64 569.11 57241.37 88888.00 2002-06-09 07:12:06.940 160 15687.29 569.85 57242.34 88888.00 2002-06-09 07:12:07.940 160 15687.42 569.73 57241.73 88888.00 2002-06-09 07:12:08.940 160 15687.03 569.11 57241.12 88888.00 2002-06-09 07:12:09.940 160 15687.42 569.11 57241.37 88888.00 2002-06-09 07:12:10.940 160 15687.81 570.10 57241.61 88888.00 2002-06-09 07:12:11.940 160 15688.20 568.98 57241.49 88888.00 2002-06-09 07:12:12.940 160 15687.94 569.98 57241.86 88888.00 2002-06-09 07:12:13.940 160 15687.68 569.98 57241.73 88888.00 2002-06-09 07:12:14.940 160 15687.42 569.23 57241.61 88888.00 2002-06-09 07:12:15.940 160 15687.29 569.48 57241.00 88888.00 2002-06-09 07:12:16.940 160 15687.42 569.73 57241.61 88888.00 2002-06-09 07:12:17.940 160 15686.51 569.85 57241.73 88888.00 2002-06-09 07:12:18.940 160 15687.42 569.98 57241.73 88888.00 2002-06-09 07:12:19.940 160 15686.90 569.11 57241.37 88888.00 2002-06-09 07:12:20.940 160 15687.42 569.60 57241.49 88888.00 2002-06-09 07:12:21.940 160 15686.90 569.60 57241.86 88888.00 2002-06-09 07:12:22.940 160 15686.77 569.11 57241.86 88888.00 2002-06-09 07:12:23.940 160 15687.68 569.36 57241.12 88888.00 2002-06-09 07:12:24.940 160 15686.77 569.85 57242.10 88888.00 2002-06-09 07:12:25.940 160 15686.90 570.35 57241.25 88888.00 2002-06-09 07:12:26.940 160 15687.42 569.48 57241.12 88888.00 2002-06-09 07:12:27.940 160 15687.68 569.48 57241.73 88888.00 2002-06-09 07:12:28.940 160 15687.68 569.36 57241.98 88888.00 2002-06-09 07:12:29.940 160 15687.68 569.85 57242.22 88888.00 2002-06-09 07:12:30.940 160 15687.42 569.23 57241.25 88888.00 2002-06-09 07:12:31.940 160 15687.42 568.98 57241.98 88888.00 2002-06-09 07:12:32.940 160 15687.29 569.48 57241.98 88888.00 2002-06-09 07:12:33.940 160 15687.81 569.11 57241.49 88888.00 2002-06-09 07:12:34.940 160 15687.94 569.48 57241.73 88888.00 2002-06-09 07:12:35.940 160 15687.68 569.11 57241.61 88888.00 2002-06-09 07:12:36.940 160 15687.94 568.86 57241.86 88888.00 2002-06-09 07:12:37.940 160 15687.94 568.61 57242.22 88888.00 2002-06-09 07:12:38.940 160 15687.55 568.49 57241.61 88888.00 2002-06-09 07:12:39.940 160 15687.94 569.23 57242.34 88888.00 2002-06-09 07:12:40.940 160 15688.07 569.36 57241.49 88888.00 2002-06-09 07:12:41.940 160 15687.68 569.23 57242.34 88888.00 2002-06-09 07:12:42.940 160 15687.81 569.48 57241.25 88888.00 2002-06-09 07:12:43.940 160 15688.85 568.98 57242.10 88888.00 2002-06-09 07:12:44.940 160 15688.72 568.74 57241.61 88888.00 2002-06-09 07:12:45.940 160 15688.85 568.37 57241.73 88888.00 2002-06-09 07:12:46.940 160 15688.85 569.11 57242.59 88888.00 2002-06-09 07:12:47.940 160 15689.11 569.60 57242.71 88888.00 2002-06-09 07:12:48.940 160 15689.37 568.98 57242.96 88888.00 2002-06-09 07:12:49.940 160 15689.37 569.23 57242.10 88888.00 2002-06-09 07:12:50.940 160 15689.76 568.37 57243.08 88888.00 2002-06-09 07:12:51.940 160 15689.11 568.86 57242.71 88888.00 2002-06-09 07:12:52.940 160 15688.85 568.37 57242.47 88888.00 2002-06-09 07:12:53.940 160 15689.76 569.11 57241.98 88888.00 2002-06-09 07:12:54.940 160 15689.37 568.49 57242.34 88888.00 2002-06-09 07:12:55.940 160 15689.11 569.23 57243.08 88888.00 2002-06-09 07:12:56.940 160 15689.37 568.86 57242.71 88888.00 2002-06-09 07:12:57.940 160 15690.02 568.86 57242.96 88888.00 2002-06-09 07:12:58.940 160 15689.63 568.49 57243.08 88888.00 2002-06-09 07:12:59.940 160 15689.76 568.24 57243.45 88888.00 2002-06-09 07:13:00.940 160 15690.15 568.61 57242.71 88888.00 2002-06-09 07:13:01.940 160 15690.02 569.23 57243.32 88888.00 2002-06-09 07:13:02.940 160 15689.89 568.86 57243.69 88888.00 2002-06-09 07:13:03.940 160 15690.15 569.23 57243.81 88888.00 2002-06-09 07:13:04.940 160 15690.54 569.23 57243.81 88888.00 2002-06-09 07:13:05.940 160 15690.67 569.11 57243.57 88888.00 2002-06-09 07:13:06.940 160 15690.41 569.60 57244.42 88888.00 2002-06-09 07:13:07.940 160 15690.54 569.36 57243.45 88888.00 2002-06-09 07:13:08.940 160 15691.06 569.11 57243.08 88888.00 2002-06-09 07:13:09.940 160 15689.89 569.11 57244.18 88888.00 2002-06-09 07:13:10.940 160 15690.80 568.37 57243.81 88888.00 2002-06-09 07:13:11.940 160 15690.41 568.74 57243.69 88888.00 2002-06-09 07:13:12.940 160 15690.67 569.23 57243.93 88888.00 2002-06-09 07:13:13.940 160 15689.76 568.37 57244.30 88888.00 2002-06-09 07:13:14.940 160 15689.50 568.61 57243.93 88888.00 2002-06-09 07:13:15.940 160 15689.76 568.61 57244.05 88888.00 2002-06-09 07:13:16.940 160 15690.15 568.86 57244.30 88888.00 2002-06-09 07:13:17.940 160 15689.50 568.24 57244.67 88888.00 2002-06-09 07:13:18.940 160 15690.41 567.87 57244.67 88888.00 2002-06-09 07:13:19.940 160 15690.28 568.86 57244.30 88888.00 2002-06-09 07:13:20.940 160 15689.63 569.11 57244.55 88888.00 2002-06-09 07:13:21.940 160 15690.15 568.12 57244.42 88888.00 2002-06-09 07:13:22.940 160 15689.89 568.98 57244.05 88888.00 2002-06-09 07:13:23.940 160 15690.15 568.12 57244.67 88888.00 2002-06-09 07:13:24.940 160 15690.41 567.99 57244.55 88888.00 2002-06-09 07:13:25.940 160 15689.76 568.49 57244.67 88888.00 2002-06-09 07:13:26.940 160 15691.06 567.99 57244.91 88888.00 2002-06-09 07:13:27.940 160 15690.28 568.37 57245.04 88888.00 2002-06-09 07:13:28.940 160 15691.06 568.37 57244.18 88888.00 2002-06-09 07:13:29.940 160 15690.93 568.12 57245.28 88888.00 2002-06-09 07:13:30.940 160 15690.93 568.49 57245.28 88888.00 2002-06-09 07:13:32.940 160 15691.45 567.62 57245.40 88888.00 2002-06-09 07:13:33.940 160 15691.71 568.61 57245.89 88888.00 2002-06-09 07:13:34.940 160 15692.10 568.74 57245.40 88888.00 2002-06-09 07:13:35.940 160 15692.23 567.75 57245.28 88888.00 2002-06-09 07:13:36.940 160 15691.32 567.99 57245.64 88888.00 2002-06-09 07:13:37.940 160 15691.84 568.24 57245.89 88888.00 2002-06-09 07:13:38.940 160 15691.71 568.37 57245.64 88888.00 2002-06-09 07:13:39.940 160 15691.84 568.74 57246.26 88888.00 2002-06-09 07:13:40.940 160 15692.49 568.37 57246.14 88888.00 2002-06-09 07:13:41.940 160 15692.10 567.75 57246.26 88888.00 2002-06-09 07:13:42.940 160 15691.97 567.50 57246.62 88888.00 2002-06-09 07:13:43.940 160 15692.10 568.37 57246.62 88888.00 2002-06-09 07:13:44.940 160 15692.36 568.49 57246.26 88888.00 2002-06-09 07:13:45.940 160 15692.49 567.99 57246.87 88888.00 2002-06-09 07:13:46.940 160 15693.14 568.74 57246.38 88888.00 2002-06-09 07:13:47.940 160 15693.79 568.49 57246.99 88888.00 2002-06-09 07:13:48.940 160 15693.27 568.86 57246.75 88888.00 2002-06-09 07:13:49.940 160 15693.40 567.75 57246.75 88888.00 2002-06-09 07:13:50.940 160 15693.01 568.37 57247.23 88888.00 2002-06-09 07:13:51.940 160 15693.53 568.37 57247.48 88888.00 2002-06-09 07:13:52.940 160 15693.14 567.87 57247.23 88888.00 2002-06-09 07:13:53.940 160 15693.40 568.37 57247.97 88888.00 2002-06-09 07:13:54.940 160 15693.66 567.50 57247.72 88888.00 2002-06-09 07:13:55.940 160 15694.31 568.37 57247.97 88888.00 2002-06-09 07:13:56.940 160 15693.66 567.75 57247.85 88888.00 2002-06-09 07:13:57.940 160 15694.18 567.75 57247.48 88888.00 2002-06-09 07:13:58.940 160 15693.92 567.50 57247.85 88888.00 2002-06-09 07:13:59.940 160 15693.92 567.62 57248.21 88888.00 2002-06-09 07:14:00.940 160 15694.31 568.61 57248.34 88888.00 2002-06-09 07:14:01.940 160 15694.18 567.99 57248.21 88888.00 2002-06-09 07:14:02.940 160 15694.05 568.24 57247.97 88888.00 2002-06-09 07:14:03.940 160 15694.83 568.49 57248.95 88888.00 2002-06-09 07:14:04.940 160 15694.05 568.37 57249.31 88888.00 2002-06-09 07:14:05.940 160 15694.96 567.50 57248.21 88888.00 2002-06-09 07:14:06.940 160 15695.09 568.24 57249.44 88888.00 2002-06-09 07:14:07.940 160 15694.83 568.37 57249.19 88888.00 2002-06-09 07:14:08.940 160 15694.96 568.12 57249.44 88888.00 2002-06-09 07:14:09.940 160 15694.96 567.75 57249.07 88888.00 2002-06-09 07:14:10.940 160 15694.70 567.99 57249.56 88888.00 2002-06-09 07:14:11.940 160 15695.35 568.37 57249.07 88888.00 2002-06-09 07:14:12.940 160 15694.70 567.62 57249.19 88888.00 2002-06-09 07:14:13.940 160 15694.96 567.75 57249.68 88888.00 2002-06-09 07:14:14.940 160 15694.96 568.37 57249.93 88888.00 2002-06-09 07:14:15.940 160 15694.57 567.99 57250.29 88888.00 2002-06-09 07:14:16.940 160 15695.48 567.25 57249.93 88888.00 2002-06-09 07:14:17.940 160 15695.22 566.88 57249.80 88888.00 2002-06-09 07:14:18.940 160 15696.00 567.99 57250.05 88888.00 2002-06-09 07:14:19.940 160 15695.61 567.25 57249.93 88888.00 2002-06-09 07:14:20.940 160 15695.74 567.62 57249.56 88888.00 2002-06-09 07:14:21.940 160 15695.74 567.00 57250.29 88888.00 2002-06-09 07:14:22.940 160 15695.74 567.62 57249.80 88888.00 2002-06-09 07:14:23.940 160 15695.61 567.62 57250.29 88888.00 2002-06-09 07:14:24.940 160 15695.48 567.75 57250.41 88888.00 2002-06-09 07:14:25.940 160 15696.00 568.49 57250.66 88888.00 2002-06-09 07:14:26.940 160 15696.13 566.88 57250.41 88888.00 2002-06-09 07:14:27.940 160 15695.87 567.00 57250.78 88888.00 2002-06-09 07:14:28.940 160 15695.87 567.62 57251.03 88888.00 2002-06-09 07:14:29.940 160 15696.26 567.00 57251.03 88888.00 2002-06-09 07:14:30.940 160 15695.87 567.00 57250.54 88888.00 2002-06-09 07:14:31.940 160 15696.13 567.00 57251.03 88888.00 2002-06-09 07:14:32.940 160 15695.87 567.75 57250.78 88888.00 2002-06-09 07:14:33.940 160 15695.35 567.13 57250.90 88888.00 2002-06-09 07:14:34.940 160 15695.35 567.25 57250.90 88888.00 2002-06-09 07:14:35.940 160 15695.22 566.63 57250.90 88888.00 2002-06-09 07:14:36.940 160 15695.22 566.26 57251.27 88888.00 2002-06-09 07:14:37.940 160 15695.74 567.00 57250.90 88888.00 2002-06-09 07:14:38.940 160 15695.48 567.25 57250.78 88888.00 2002-06-09 07:14:39.940 160 15695.74 566.76 57250.78 88888.00 2002-06-09 07:14:40.940 160 15696.13 567.25 57251.39 88888.00 2002-06-09 07:14:41.940 160 15694.96 566.38 57250.90 88888.00 2002-06-09 07:14:42.940 160 15695.74 566.51 57251.15 88888.00 2002-06-09 07:14:43.940 160 15695.48 566.63 57251.27 88888.00 2002-06-09 07:14:44.940 160 15695.61 566.01 57251.03 88888.00 2002-06-09 07:14:45.940 160 15694.96 566.26 57251.03 88888.00 2002-06-09 07:14:46.940 160 15695.74 566.26 57251.39 88888.00 2002-06-09 07:14:47.940 160 15695.35 566.88 57251.15 88888.00 2002-06-09 07:14:48.940 160 15695.35 566.51 57251.15 88888.00 2002-06-09 07:14:49.940 160 15696.13 566.38 57251.15 88888.00 2002-06-09 07:14:50.940 160 15695.87 566.38 57251.76 88888.00 2002-06-09 07:14:51.940 160 15695.87 566.14 57251.27 88888.00 2002-06-09 07:14:52.940 160 15695.74 565.89 57251.39 88888.00 2002-06-09 07:14:53.940 160 15695.61 566.14 57251.27 88888.00 2002-06-09 07:14:54.940 160 15696.26 566.01 57251.39 88888.00 2002-06-09 07:14:55.940 160 15696.00 566.76 57252.00 88888.00 2002-06-09 07:14:56.940 160 15696.52 566.14 57251.64 88888.00 2002-06-09 07:14:57.940 160 15695.87 565.89 57251.64 88888.00 2002-06-09 07:14:58.940 160 15696.39 565.27 57251.64 88888.00 2002-06-09 07:14:59.940 160 15696.13 566.01 57251.52 88888.00 2002-06-09 07:15:00.940 160 15696.13 565.89 57251.88 88888.00 2002-06-09 07:15:01.940 160 15696.52 565.76 57251.76 88888.00 2002-06-09 07:15:02.940 160 15696.26 566.01 57252.12 88888.00 2002-06-09 07:15:03.940 160 15696.65 566.26 57252.37 88888.00 2002-06-09 07:15:04.940 160 15696.65 565.76 57252.61 88888.00 2002-06-09 07:15:05.940 160 15697.04 565.64 57251.88 88888.00 2002-06-09 07:15:06.940 160 15696.65 566.14 57252.49 88888.00 2002-06-09 07:15:07.940 160 15696.91 566.26 57252.12 88888.00 2002-06-09 07:15:08.940 160 15696.52 565.89 57252.86 88888.00 2002-06-09 07:15:09.940 160 15697.04 565.76 57252.37 88888.00 2002-06-09 07:15:10.940 160 15696.91 565.52 57252.49 88888.00 2002-06-09 07:15:11.940 160 15696.26 566.14 57252.37 88888.00 2002-06-09 07:15:12.940 160 15696.65 566.14 57252.74 88888.00 2002-06-09 07:15:13.940 160 15696.39 565.27 57252.49 88888.00 2002-06-09 07:15:14.940 160 15696.26 565.64 57252.25 88888.00 2002-06-09 07:15:15.940 160 15696.65 565.76 57253.23 88888.00 2002-06-09 07:15:16.940 160 15696.00 565.64 57252.86 88888.00 2002-06-09 07:15:17.940 160 15695.87 565.39 57252.49 88888.00 2002-06-09 07:15:18.940 160 15696.00 565.64 57253.23 88888.00 2002-06-09 07:15:19.940 160 15695.61 565.27 57252.86 88888.00 2002-06-09 07:15:20.940 160 15696.13 565.27 57253.35 88888.00 2002-06-09 07:15:21.940 160 15695.87 564.53 57252.86 88888.00 2002-06-09 07:15:22.940 160 15695.87 564.65 57253.23 88888.00 2002-06-09 07:15:23.940 160 15694.83 564.15 57253.11 88888.00 2002-06-09 07:15:24.940 160 15694.83 564.65 57252.86 88888.00 2002-06-09 07:15:25.940 160 15694.83 564.65 57252.49 88888.00 2002-06-09 07:15:26.940 160 15694.70 564.03 57252.74 88888.00 2002-06-09 07:15:27.940 160 15694.83 563.91 57252.00 88888.00 2002-06-09 07:15:28.940 160 15695.09 564.28 57252.86 88888.00 2002-06-09 07:15:29.940 160 15694.44 564.03 57253.11 88888.00 2002-06-09 07:15:30.940 160 15694.44 564.40 57252.49 88888.00 2002-06-09 07:15:32.940 160 15693.79 563.53 57252.98 88888.00 2002-06-09 07:15:33.940 160 15693.53 563.91 57253.47 88888.00 2002-06-09 07:15:34.940 160 15693.92 562.92 57252.25 88888.00 2002-06-09 07:15:35.940 160 15693.53 563.66 57252.74 88888.00 2002-06-09 07:15:36.940 160 15693.40 563.78 57252.12 88888.00 2002-06-09 07:15:37.940 160 15693.14 563.29 57252.00 88888.00 2002-06-09 07:15:38.940 160 15693.01 562.67 57252.25 88888.00 2002-06-09 07:15:39.940 160 15693.14 563.53 57253.11 88888.00 2002-06-09 07:15:40.940 160 15692.36 563.04 57252.25 88888.00 2002-06-09 07:15:41.940 160 15692.49 562.54 57252.49 88888.00 2002-06-09 07:15:42.940 160 15692.75 562.54 57253.11 88888.00 2002-06-09 07:15:43.940 160 15692.10 562.67 57252.74 88888.00 2002-06-09 07:15:44.940 160 15691.84 563.29 57252.86 88888.00 2002-06-09 07:15:45.940 160 15691.84 562.30 57252.74 88888.00 2002-06-09 07:15:46.940 160 15691.58 563.04 57252.25 88888.00 2002-06-09 07:15:47.940 160 15691.32 562.67 57252.12 88888.00 2002-06-09 07:15:48.940 160 15691.97 562.42 57252.49 88888.00 2002-06-09 07:15:49.940 160 15691.06 561.80 57252.37 88888.00 2002-06-09 07:15:50.940 160 15690.80 562.79 57252.86 88888.00 2002-06-09 07:15:51.940 160 15690.93 561.92 57252.25 88888.00 2002-06-09 07:15:52.940 160 15690.80 561.92 57251.76 88888.00 2002-06-09 07:15:53.940 160 15691.19 562.30 57251.52 88888.00 2002-06-09 07:15:54.940 160 15690.67 561.55 57252.25 88888.00 2002-06-09 07:15:55.940 160 15690.02 561.68 57251.88 88888.00 2002-06-09 07:15:56.940 160 15690.54 561.80 57252.25 88888.00 2002-06-09 07:15:57.940 160 15690.28 561.18 57252.49 88888.00 2002-06-09 07:15:58.940 160 15690.67 561.31 57252.25 88888.00 2002-06-09 07:15:59.940 160 15690.67 561.43 57251.88 88888.00 2002-06-09 07:16:00.940 160 15691.06 561.68 57251.52 88888.00 2002-06-09 07:16:01.940 160 15690.15 561.43 57251.76 88888.00 2002-06-09 07:16:02.940 160 15690.41 561.80 57251.15 88888.00 2002-06-09 07:16:03.940 160 15690.02 561.55 57251.64 88888.00 2002-06-09 07:16:04.940 160 15690.41 561.55 57251.03 88888.00 2002-06-09 07:16:05.940 160 15689.76 561.43 57251.76 88888.00 2002-06-09 07:16:06.940 160 15690.02 561.68 57250.90 88888.00 2002-06-09 07:16:07.940 160 15689.76 561.68 57251.39 88888.00 2002-06-09 07:16:08.940 160 15689.76 561.55 57251.27 88888.00 2002-06-09 07:16:09.940 160 15689.50 560.93 57251.64 88888.00 2002-06-09 07:16:10.940 160 15689.63 560.56 57251.27 88888.00 2002-06-09 07:16:11.940 160 15690.02 561.06 57251.39 88888.00 2002-06-09 07:16:12.940 160 15689.76 560.69 57251.64 88888.00 2002-06-09 07:16:13.940 160 15689.37 560.56 57251.88 88888.00 2002-06-09 07:16:14.940 160 15690.41 560.56 57251.39 88888.00 2002-06-09 07:16:15.940 160 15688.98 560.19 57251.64 88888.00 2002-06-09 07:16:16.940 160 15689.89 560.69 57251.64 88888.00 2002-06-09 07:16:17.940 160 15690.02 559.70 57252.00 88888.00 2002-06-09 07:16:18.940 160 15689.63 559.82 57251.64 88888.00 2002-06-09 07:16:19.940 160 15689.63 560.07 57251.15 88888.00 2002-06-09 07:16:20.940 160 15689.37 559.82 57251.52 88888.00 2002-06-09 07:16:21.940 160 15690.28 559.82 57252.00 88888.00 2002-06-09 07:16:22.940 160 15689.37 559.82 57251.52 88888.00 2002-06-09 07:16:23.940 160 15689.63 559.32 57252.12 88888.00 2002-06-09 07:16:24.940 160 15689.76 559.45 57251.52 88888.00 2002-06-09 07:16:25.940 160 15689.37 559.82 57252.00 88888.00 2002-06-09 07:16:26.940 160 15689.50 559.32 57252.25 88888.00 2002-06-09 07:16:27.940 160 15690.41 559.57 57251.15 88888.00 2002-06-09 07:16:28.940 160 15689.11 559.08 57251.64 88888.00 2002-06-09 07:16:29.940 160 15688.85 559.20 57251.52 88888.00 2002-06-09 07:16:30.940 160 15688.72 558.33 57251.27 88888.00 2002-06-09 07:16:31.940 160 15689.37 558.46 57251.52 88888.00 2002-06-09 07:16:32.940 160 15688.46 558.70 57251.15 88888.00 2002-06-09 07:16:33.940 160 15689.63 558.09 57251.39 88888.00 2002-06-09 07:16:34.940 160 15688.46 557.71 57251.15 88888.00 2002-06-09 07:16:35.940 160 15688.72 558.09 57250.78 88888.00 2002-06-09 07:16:36.940 160 15688.46 557.96 57251.03 88888.00 2002-06-09 07:16:37.940 160 15688.46 558.46 57250.41 88888.00 2002-06-09 07:16:38.940 160 15688.85 558.33 57251.27 88888.00 2002-06-09 07:16:39.940 160 15687.55 557.96 57250.41 88888.00 2002-06-09 07:16:40.940 160 15688.07 557.71 57250.66 88888.00 2002-06-09 07:16:41.940 160 15688.33 557.47 57250.78 88888.00 2002-06-09 07:16:42.940 160 15687.68 557.59 57250.90 88888.00 2002-06-09 07:16:43.940 160 15687.42 557.22 57250.41 88888.00 2002-06-09 07:16:44.940 160 15687.29 557.22 57250.90 88888.00 2002-06-09 07:16:45.940 160 15687.42 557.59 57250.41 88888.00 2002-06-09 07:16:46.940 160 15687.55 556.85 57250.90 88888.00 2002-06-09 07:16:47.940 160 15686.90 556.72 57251.27 88888.00 2002-06-09 07:16:48.940 160 15686.38 556.97 57250.78 88888.00 2002-06-09 07:16:49.940 160 15686.25 556.60 57249.93 88888.00 2002-06-09 07:16:50.940 160 15685.73 556.60 57250.17 88888.00 2002-06-09 07:16:51.940 160 15685.99 556.72 57250.29 88888.00 2002-06-09 07:16:52.940 160 15685.60 556.48 57250.29 88888.00 2002-06-09 07:16:53.940 160 15685.99 556.72 57250.17 88888.00 2002-06-09 07:16:54.940 160 15685.86 555.98 57250.17 88888.00 2002-06-09 07:16:55.940 160 15685.08 555.61 57250.29 88888.00 2002-06-09 07:16:56.940 160 15684.17 556.72 57250.17 88888.00 2002-06-09 07:16:57.940 160 15684.95 556.72 57249.31 88888.00 2002-06-09 07:16:58.940 160 15685.21 555.98 57249.80 88888.00 2002-06-09 07:16:59.940 160 15685.08 556.60 57249.31 88888.00 2002-06-09 07:17:00.940 160 15684.69 557.34 57249.93 88888.00 2002-06-09 07:17:01.940 160 15683.79 557.22 57248.95 88888.00 2002-06-09 07:17:02.940 160 15683.66 556.10 57249.31 88888.00 2002-06-09 07:17:03.940 160 15683.79 556.35 57249.07 88888.00 2002-06-09 07:17:04.940 160 15683.79 556.10 57249.44 88888.00 2002-06-09 07:17:05.940 160 15683.79 556.23 57249.19 88888.00 2002-06-09 07:17:06.940 160 15683.00 557.22 57248.70 88888.00 2002-06-09 07:17:07.940 160 15683.26 556.35 57248.95 88888.00 2002-06-09 07:17:08.940 160 15683.00 556.10 57249.07 88888.00 2002-06-09 07:17:09.940 160 15682.75 556.48 57248.95 88888.00 2002-06-09 07:17:10.940 160 15683.00 555.61 57249.07 88888.00 2002-06-09 07:17:11.940 160 15683.00 556.60 57248.21 88888.00 2002-06-09 07:17:12.940 160 15682.49 556.48 57248.34 88888.00 2002-06-09 07:17:13.940 160 15681.71 555.86 57248.46 88888.00 2002-06-09 07:17:14.940 160 15681.97 556.10 57248.21 88888.00 2002-06-09 07:17:15.940 160 15681.84 556.48 57248.21 88888.00 2002-06-09 07:17:16.940 160 15681.32 556.35 57248.21 88888.00 2002-06-09 07:17:17.940 160 15681.97 556.48 57247.85 88888.00 2002-06-09 07:17:18.940 160 15681.06 556.48 57248.58 88888.00 2002-06-09 07:17:19.940 160 15680.93 556.60 57248.09 88888.00 2002-06-09 07:17:20.940 160 15681.06 556.35 57246.99 88888.00 2002-06-09 07:17:21.940 160 15680.80 556.23 57247.23 88888.00 2002-06-09 07:17:22.940 160 15679.76 556.35 57246.87 88888.00 2002-06-09 07:17:23.940 160 15680.41 556.60 57247.85 88888.00 2002-06-09 07:17:24.940 160 15680.02 556.60 57248.09 88888.00 2002-06-09 07:17:25.940 160 15679.89 556.72 57246.99 88888.00 2002-06-09 07:17:26.940 160 15679.50 556.97 57247.36 88888.00 2002-06-09 07:17:27.940 160 15679.50 556.72 57247.48 88888.00 2002-06-09 07:17:28.940 160 15679.63 555.86 57247.60 88888.00 2002-06-09 07:17:29.940 160 15679.37 556.48 57247.97 88888.00 2002-06-09 07:17:30.940 160 15678.59 555.98 57247.11 88888.00 2002-06-09 07:17:32.940 160 15679.24 556.60 57246.87 88888.00 2002-06-09 07:17:33.940 160 15679.24 556.97 57247.11 88888.00 2002-06-09 07:17:34.940 160 15678.59 556.10 57247.11 88888.00 2002-06-09 07:17:35.940 160 15678.07 557.09 57247.23 88888.00 2002-06-09 07:17:36.940 160 15677.81 556.97 57246.75 88888.00 2002-06-09 07:17:37.940 160 15678.46 557.22 57247.11 88888.00 2002-06-09 07:17:38.940 160 15678.33 556.97 57246.87 88888.00 2002-06-09 07:17:39.940 160 15678.07 556.72 57246.50 88888.00 2002-06-09 07:17:40.940 160 15677.03 556.97 57246.99 88888.00 2002-06-09 07:17:41.940 160 15677.81 556.97 57246.26 88888.00 2002-06-09 07:17:42.940 160 15677.55 557.59 57246.14 88888.00 2002-06-09 07:17:43.940 160 15677.94 557.09 57246.62 88888.00 2002-06-09 07:17:44.940 160 15677.03 557.22 57246.87 88888.00 2002-06-09 07:17:45.940 160 15677.03 557.22 57246.62 88888.00 2002-06-09 07:17:46.940 160 15677.16 557.47 57246.01 88888.00 2002-06-09 07:17:47.940 160 15676.38 557.47 57246.75 88888.00 2002-06-09 07:17:48.940 160 15676.77 557.71 57246.50 88888.00 2002-06-09 07:17:49.940 160 15676.25 557.47 57245.89 88888.00 2002-06-09 07:17:50.940 160 15677.55 557.84 57246.62 88888.00 2002-06-09 07:17:51.940 160 15676.38 556.97 57246.62 88888.00 2002-06-09 07:17:52.940 160 15676.64 557.84 57246.14 88888.00 2002-06-09 07:17:53.940 160 15676.90 558.58 57246.99 88888.00 2002-06-09 07:17:54.940 160 15676.38 557.84 57246.99 88888.00 2002-06-09 07:17:55.940 160 15676.77 558.21 57246.62 88888.00 2002-06-09 07:17:56.940 160 15676.38 558.46 57246.38 88888.00 2002-06-09 07:17:57.940 160 15675.86 558.58 57246.38 88888.00 2002-06-09 07:17:58.940 160 15676.51 558.33 57246.38 88888.00 2002-06-09 07:17:59.940 160 15676.90 558.09 57246.50 88888.00 2002-06-09 07:18:00.940 160 15676.38 558.46 57246.14 88888.00 2002-06-09 07:18:01.940 160 15676.51 558.46 57246.62 88888.00 2002-06-09 07:18:02.940 160 15677.16 558.46 57246.62 88888.00 2002-06-09 07:18:03.940 160 15677.03 558.21 57246.26 88888.00 2002-06-09 07:18:04.940 160 15677.42 558.58 57246.26 88888.00 2002-06-09 07:18:05.940 160 15676.90 558.95 57246.50 88888.00 2002-06-09 07:18:06.940 160 15677.16 558.58 57247.36 88888.00 2002-06-09 07:18:07.940 160 15677.81 558.33 57246.14 88888.00 2002-06-09 07:18:08.940 160 15677.03 558.70 57246.75 88888.00 2002-06-09 07:18:09.940 160 15677.68 559.45 57246.87 88888.00 2002-06-09 07:18:10.940 160 15676.77 558.58 57247.11 88888.00 2002-06-09 07:18:11.940 160 15677.94 558.95 57246.62 88888.00 2002-06-09 07:18:12.940 160 15677.42 558.95 57246.62 88888.00 2002-06-09 07:18:13.940 160 15677.55 559.70 57246.75 88888.00 2002-06-09 07:18:14.940 160 15678.20 559.32 57247.11 88888.00 2002-06-09 07:18:15.940 160 15676.51 558.33 57247.85 88888.00 2002-06-09 07:18:16.940 160 15677.42 558.46 57247.23 88888.00 2002-06-09 07:18:17.940 160 15678.33 558.95 57246.99 88888.00 2002-06-09 07:18:18.940 160 15677.94 559.20 57246.87 88888.00 2002-06-09 07:18:19.940 160 15677.68 559.08 57247.36 88888.00 2002-06-09 07:18:20.940 160 15677.94 559.57 57246.99 88888.00 2002-06-09 07:18:21.940 160 15678.33 558.95 57247.36 88888.00 2002-06-09 07:18:22.940 160 15677.55 559.82 57247.23 88888.00 2002-06-09 07:18:23.940 160 15678.20 559.94 57247.23 88888.00 2002-06-09 07:18:24.940 160 15677.68 559.82 57247.85 88888.00 2002-06-09 07:18:25.940 160 15678.85 559.70 57248.34 88888.00 2002-06-09 07:18:26.940 160 15677.81 559.32 57247.23 88888.00 2002-06-09 07:18:27.940 160 15678.07 560.07 57247.60 88888.00 2002-06-09 07:18:28.940 160 15678.46 559.94 57248.34 88888.00 2002-06-09 07:18:29.940 160 15678.46 559.94 57247.85 88888.00 2002-06-09 07:18:30.940 160 15678.46 559.45 57247.97 88888.00 2002-06-09 07:18:31.940 160 15678.72 559.57 57248.58 88888.00 2002-06-09 07:18:32.940 160 15678.98 559.20 57247.97 88888.00 2002-06-09 07:18:33.940 160 15679.37 559.45 57248.09 88888.00 2002-06-09 07:18:34.940 160 15678.98 560.19 57248.21 88888.00 2002-06-09 07:18:35.940 160 15679.11 559.94 57248.21 88888.00 2002-06-09 07:18:36.940 160 15680.02 559.94 57248.21 88888.00 2002-06-09 07:18:37.940 160 15679.63 559.82 57249.31 88888.00 2002-06-09 07:18:38.940 160 15680.67 559.94 57248.34 88888.00 2002-06-09 07:18:39.940 160 15680.28 559.32 57248.58 88888.00 2002-06-09 07:18:40.940 160 15680.67 559.94 57248.95 88888.00 2002-06-09 07:18:41.940 160 15681.19 559.20 57249.31 88888.00 2002-06-09 07:18:42.940 160 15680.54 559.20 57249.31 88888.00 2002-06-09 07:18:43.940 160 15681.06 559.45 57249.93 88888.00 2002-06-09 07:18:44.940 160 15680.93 559.70 57249.44 88888.00 2002-06-09 07:18:45.940 160 15681.45 559.20 57249.68 88888.00 2002-06-09 07:18:46.940 160 15681.32 559.32 57250.41 88888.00 2002-06-09 07:18:47.940 160 15681.58 559.57 57249.56 88888.00 2002-06-09 07:18:48.940 160 15681.45 559.57 57249.68 88888.00 2002-06-09 07:18:49.940 160 15681.71 559.45 57249.56 88888.00 2002-06-09 07:18:50.940 160 15681.58 559.32 57249.31 88888.00 2002-06-09 07:18:51.940 160 15681.71 559.20 57250.05 88888.00 2002-06-09 07:18:52.940 160 15681.71 559.20 57249.56 88888.00 2002-06-09 07:18:53.940 160 15682.62 559.70 57250.29 88888.00 2002-06-09 07:18:54.940 160 15682.49 559.45 57251.27 88888.00 2002-06-09 07:18:55.940 160 15682.36 559.20 57250.66 88888.00 2002-06-09 07:18:56.940 160 15683.00 559.57 57249.68 88888.00 2002-06-09 07:18:57.940 160 15682.36 558.70 57250.29 88888.00 2002-06-09 07:18:58.940 160 15681.71 558.70 57249.68 88888.00 2002-06-09 07:18:59.940 160 15682.49 558.95 57251.27 88888.00 2002-06-09 07:19:00.940 160 15682.36 558.95 57251.27 88888.00 2002-06-09 07:19:01.940 160 15683.26 559.08 57250.66 88888.00 2002-06-09 07:19:02.940 160 15683.79 559.70 57251.15 88888.00 2002-06-09 07:19:03.940 160 15682.75 558.83 57250.78 88888.00 2002-06-09 07:19:04.940 160 15683.39 559.08 57250.90 88888.00 2002-06-09 07:19:05.940 160 15683.79 558.95 57251.03 88888.00 2002-06-09 07:19:06.940 160 15683.66 558.70 57251.27 88888.00 2002-06-09 07:19:07.940 160 15684.30 558.95 57251.03 88888.00 2002-06-09 07:19:08.940 160 15683.79 559.20 57250.54 88888.00 2002-06-09 07:19:09.940 160 15684.30 558.21 57251.03 88888.00 2002-06-09 07:19:10.940 160 15684.69 558.70 57251.27 88888.00 2002-06-09 07:19:11.940 160 15685.34 557.71 57251.39 88888.00 2002-06-09 07:19:12.940 160 15685.21 558.70 57250.90 88888.00 2002-06-09 07:19:13.940 160 15684.95 559.45 57251.76 88888.00 2002-06-09 07:19:14.940 160 15684.82 558.70 57251.39 88888.00 2002-06-09 07:19:15.940 160 15685.34 558.58 57252.12 88888.00 2002-06-09 07:19:16.940 160 15686.51 558.21 57251.39 88888.00 2002-06-09 07:19:17.940 160 15685.86 558.33 57251.64 88888.00 2002-06-09 07:19:18.940 160 15686.25 558.70 57252.61 88888.00 2002-06-09 07:19:19.940 160 15686.12 558.33 57252.49 88888.00 2002-06-09 07:19:20.940 160 15686.64 558.70 57252.12 88888.00 2002-06-09 07:19:21.940 160 15687.29 558.21 57251.88 88888.00 2002-06-09 07:19:22.940 160 15686.25 558.70 57252.74 88888.00 2002-06-09 07:19:23.940 160 15687.29 558.33 57252.74 88888.00 2002-06-09 07:19:24.940 160 15687.03 558.09 57253.11 88888.00 2002-06-09 07:19:25.940 160 15687.16 558.58 57252.74 88888.00 2002-06-09 07:19:26.940 160 15687.55 558.58 57252.61 88888.00 2002-06-09 07:19:27.940 160 15687.29 558.95 57253.23 88888.00 2002-06-09 07:19:28.940 160 15687.29 558.09 57254.20 88888.00 2002-06-09 07:19:29.940 160 15687.42 558.33 57254.08 88888.00 2002-06-09 07:19:30.940 160 15688.72 558.46 57253.47 88888.00 2002-06-09 07:19:32.940 160 15688.20 558.83 57253.35 88888.00 2002-06-09 07:19:33.940 160 15689.24 558.70 57253.23 88888.00 2002-06-09 07:19:34.940 160 15689.37 558.21 57252.98 88888.00 2002-06-09 07:19:35.940 160 15688.72 558.83 57253.96 88888.00 2002-06-09 07:19:36.940 160 15689.24 558.70 57254.08 88888.00 2002-06-09 07:19:37.940 160 15689.37 558.95 57254.20 88888.00 2002-06-09 07:19:38.940 160 15689.24 558.70 57253.96 88888.00 2002-06-09 07:19:39.940 160 15688.98 558.21 57254.08 88888.00 2002-06-09 07:19:40.940 160 15688.85 558.33 57254.45 88888.00 2002-06-09 07:19:41.940 160 15688.98 557.96 57254.33 88888.00 2002-06-09 07:19:42.940 160 15690.15 558.33 57254.82 88888.00 2002-06-09 07:19:43.940 160 15689.89 557.84 57254.94 88888.00 2002-06-09 07:19:44.940 160 15690.28 558.21 57254.20 88888.00 2002-06-09 07:19:45.940 160 15689.89 558.21 57254.70 88888.00 2002-06-09 07:19:46.940 160 15690.15 558.33 57255.18 88888.00 2002-06-09 07:19:47.940 160 15690.15 558.46 57255.18 88888.00 2002-06-09 07:19:48.940 160 15690.28 558.21 57255.06 88888.00 2002-06-09 07:19:49.940 160 15691.32 558.33 57255.55 88888.00 2002-06-09 07:19:50.940 160 15690.93 558.70 57254.94 88888.00 2002-06-09 07:19:51.940 160 15690.54 558.46 57255.43 88888.00 2002-06-09 07:19:52.940 160 15690.54 557.96 57255.55 88888.00 2002-06-09 07:19:53.940 160 15691.06 558.21 57255.67 88888.00 2002-06-09 07:19:54.940 160 15690.80 558.58 57255.67 88888.00 2002-06-09 07:19:55.940 160 15690.54 558.58 57255.55 88888.00 2002-06-09 07:19:56.940 160 15691.45 559.08 57255.67 88888.00 2002-06-09 07:19:57.940 160 15690.80 559.45 57255.92 88888.00 2002-06-09 07:19:58.940 160 15691.71 558.58 57255.92 88888.00 2002-06-09 07:19:59.940 160 15691.06 558.21 57256.04 88888.00 2002-06-09 07:20:00.940 160 15691.97 558.95 57255.92 88888.00 2002-06-09 07:20:01.940 160 15691.58 558.70 57255.79 88888.00 2002-06-09 07:20:02.940 160 15691.58 557.59 57256.28 88888.00 2002-06-09 07:20:03.940 160 15691.32 558.83 57256.16 88888.00 2002-06-09 07:20:04.940 160 15692.23 558.83 57256.28 88888.00 2002-06-09 07:20:05.940 160 15691.84 558.95 57257.02 88888.00 2002-06-09 07:20:06.940 160 15691.97 558.70 57256.04 88888.00 2002-06-09 07:20:07.940 160 15692.36 558.46 57256.77 88888.00 2002-06-09 07:20:08.940 160 15691.71 558.58 57257.14 88888.00 2002-06-09 07:20:09.940 160 15691.97 559.08 57256.89 88888.00 2002-06-09 07:20:10.940 160 15691.84 559.32 57256.65 88888.00 2002-06-09 07:20:11.940 160 15691.97 559.08 57257.38 88888.00 2002-06-09 07:20:12.940 160 15692.36 558.70 57257.02 88888.00 2002-06-09 07:20:13.940 160 15692.10 558.95 57257.63 88888.00 2002-06-09 07:20:14.940 160 15691.97 558.95 57257.26 88888.00 2002-06-09 07:20:15.940 160 15692.36 558.70 57257.26 88888.00 2002-06-09 07:20:16.940 160 15692.36 558.58 57257.87 88888.00 2002-06-09 07:20:17.940 160 15691.97 559.20 57258.12 88888.00 2002-06-09 07:20:18.940 160 15692.10 559.32 57257.26 88888.00 2002-06-09 07:20:19.940 160 15692.23 559.08 57257.63 88888.00 2002-06-09 07:20:20.940 160 15691.97 558.83 57257.14 88888.00 2002-06-09 07:20:21.940 160 15691.71 558.83 57257.50 88888.00 2002-06-09 07:20:22.940 160 15692.62 558.09 57257.63 88888.00 2002-06-09 07:20:23.940 160 15691.97 558.21 57257.26 88888.00 2002-06-09 07:20:24.940 160 15692.36 559.20 57257.87 88888.00 2002-06-09 07:20:25.940 160 15690.80 558.95 57257.63 88888.00 2002-06-09 07:20:26.940 160 15691.32 559.08 57257.87 88888.00 2002-06-09 07:20:27.940 160 15691.58 558.70 57257.87 88888.00 2002-06-09 07:20:28.940 160 15691.97 559.08 57257.63 88888.00 2002-06-09 07:20:29.940 160 15691.45 559.08 57258.48 88888.00 2002-06-09 07:20:30.940 160 15691.45 558.46 57257.75 88888.00 2002-06-09 07:20:31.940 160 15691.19 558.83 57257.63 88888.00 2002-06-09 07:20:32.940 160 15691.58 558.95 57258.61 88888.00 2002-06-09 07:20:33.940 160 15691.97 558.95 57257.75 88888.00 2002-06-09 07:20:34.940 160 15691.58 559.08 57257.75 88888.00 2002-06-09 07:20:35.940 160 15691.45 558.09 57257.14 88888.00 2002-06-09 07:20:36.940 160 15691.19 558.09 57258.48 88888.00 2002-06-09 07:20:37.940 160 15691.45 558.83 57258.61 88888.00 2002-06-09 07:20:38.940 160 15692.10 558.33 57257.50 88888.00 2002-06-09 07:20:39.940 160 15691.58 558.70 57257.75 88888.00 2002-06-09 07:20:40.940 160 15692.10 557.84 57258.48 88888.00 2002-06-09 07:20:41.940 160 15692.62 558.46 57258.00 88888.00 2002-06-09 07:20:42.940 160 15692.10 558.70 57258.24 88888.00 2002-06-09 07:20:43.940 160 15693.01 559.45 57258.12 88888.00 2002-06-09 07:20:44.940 160 15692.75 558.21 57258.48 88888.00 2002-06-09 07:20:45.940 160 15693.14 558.70 57258.73 88888.00 2002-06-09 07:20:46.940 160 15692.88 558.58 57258.36 88888.00 2002-06-09 07:20:47.940 160 15692.75 558.70 57258.73 88888.00 2002-06-09 07:20:48.940 160 15692.62 559.20 57258.36 88888.00 2002-06-09 07:20:49.940 160 15693.66 558.21 57258.12 88888.00 2002-06-09 07:20:50.940 160 15693.66 558.83 57258.48 88888.00 2002-06-09 07:20:51.940 160 15693.27 558.83 57258.48 88888.00 2002-06-09 07:20:52.940 160 15694.05 559.20 57258.61 88888.00 2002-06-09 07:20:53.940 160 15693.40 559.08 57258.73 88888.00 2002-06-09 07:20:54.940 160 15693.27 558.83 57258.73 88888.00 2002-06-09 07:20:55.940 160 15694.05 559.32 57258.61 88888.00 2002-06-09 07:20:56.940 160 15693.92 559.32 57258.73 88888.00 2002-06-09 07:20:57.940 160 15694.31 558.21 57259.22 88888.00 2002-06-09 07:20:58.940 160 15694.05 559.20 57258.73 88888.00 2002-06-09 07:20:59.940 160 15693.14 559.32 57259.34 88888.00 2002-06-09 07:21:00.940 160 15693.40 558.58 57259.22 88888.00 2002-06-09 07:21:01.940 160 15693.53 558.33 57259.09 88888.00 2002-06-09 07:21:02.940 160 15693.66 558.95 57258.73 88888.00 2002-06-09 07:21:03.940 160 15693.92 558.83 57258.97 88888.00 2002-06-09 07:21:04.940 160 15694.18 558.46 57258.36 88888.00 2002-06-09 07:21:05.940 160 15693.27 559.20 57258.85 88888.00 2002-06-09 07:21:06.940 160 15693.27 559.32 57259.46 88888.00 2002-06-09 07:21:07.940 160 15693.27 558.70 57258.85 88888.00 2002-06-09 07:21:08.940 160 15692.49 558.46 57258.48 88888.00 2002-06-09 07:21:09.940 160 15692.88 558.95 57258.24 88888.00 2002-06-09 07:21:10.940 160 15693.40 558.58 57258.36 88888.00 2002-06-09 07:21:11.940 160 15693.14 558.70 57258.73 88888.00 2002-06-09 07:21:12.940 160 15692.10 558.09 57259.71 88888.00 2002-06-09 07:21:13.940 160 15693.01 558.83 57258.97 88888.00 2002-06-09 07:21:14.940 160 15692.10 557.47 57258.73 88888.00 2002-06-09 07:21:15.940 160 15692.88 558.46 57259.09 88888.00 2002-06-09 07:21:16.940 160 15691.97 557.96 57258.36 88888.00 2002-06-09 07:21:17.940 160 15691.71 558.09 57258.61 88888.00 2002-06-09 07:21:18.940 160 15691.58 557.96 57258.12 88888.00 2002-06-09 07:21:19.940 160 15691.45 557.96 57258.61 88888.00 2002-06-09 07:21:20.940 160 15691.32 558.21 57258.36 88888.00 2002-06-09 07:21:21.940 160 15691.58 557.59 57258.00 88888.00 2002-06-09 07:21:22.940 160 15690.54 558.33 57257.75 88888.00 2002-06-09 07:21:23.940 160 15691.84 558.21 57258.24 88888.00 2002-06-09 07:21:24.940 160 15690.93 557.71 57257.75 88888.00 2002-06-09 07:21:25.940 160 15690.67 557.71 57257.63 88888.00 2002-06-09 07:21:26.940 160 15690.80 557.96 57257.87 88888.00 2002-06-09 07:21:27.940 160 15690.93 557.34 57258.00 88888.00 2002-06-09 07:21:28.940 160 15691.19 557.71 57257.87 88888.00 2002-06-09 07:21:29.940 160 15690.54 557.59 57257.50 88888.00 2002-06-09 07:21:30.940 160 15690.15 557.47 57257.75 88888.00 2002-06-09 07:21:32.940 160 15690.54 556.72 57257.26 88888.00 2002-06-09 07:21:33.940 160 15690.41 557.47 57257.26 88888.00 2002-06-09 07:21:34.940 160 15690.02 556.97 57256.89 88888.00 2002-06-09 07:21:35.940 160 15688.72 557.09 57257.26 88888.00 2002-06-09 07:21:36.940 160 15689.50 557.09 57257.02 88888.00 2002-06-09 07:21:37.940 160 15688.20 558.09 57256.77 88888.00 2002-06-09 07:21:38.940 160 15688.20 557.22 57257.38 88888.00 2002-06-09 07:21:39.940 160 15688.20 557.34 57256.77 88888.00 2002-06-09 07:21:40.940 160 15688.20 556.72 57257.02 88888.00 2002-06-09 07:21:41.940 160 15688.07 556.97 57256.41 88888.00 2002-06-09 07:21:42.940 160 15688.72 556.97 57256.53 88888.00 2002-06-09 07:21:43.940 160 15688.33 556.85 57256.53 88888.00 2002-06-09 07:21:44.940 160 15687.68 556.35 57256.16 88888.00 2002-06-09 07:21:45.940 160 15687.55 557.09 57256.41 88888.00 2002-06-09 07:21:46.940 160 15688.20 556.97 57256.04 88888.00 2002-06-09 07:21:47.940 160 15687.29 556.35 57255.30 88888.00 2002-06-09 07:21:48.940 160 15687.42 555.86 57255.79 88888.00 2002-06-09 07:21:49.940 160 15687.16 557.22 57255.55 88888.00 2002-06-09 07:21:50.940 160 15687.29 556.23 57255.43 88888.00 2002-06-09 07:21:51.940 160 15687.29 556.48 57255.18 88888.00 2002-06-09 07:21:52.940 160 15686.77 555.98 57256.04 88888.00 2002-06-09 07:21:53.940 160 15687.16 556.85 57255.18 88888.00 2002-06-09 07:21:54.940 160 15686.77 556.35 57255.79 88888.00 2002-06-09 07:21:55.940 160 15686.77 556.60 57255.06 88888.00 2002-06-09 07:21:56.940 160 15686.77 555.86 57255.18 88888.00 2002-06-09 07:21:57.940 160 15686.90 556.35 57255.55 88888.00 2002-06-09 07:21:58.940 160 15686.51 555.73 57255.30 88888.00 2002-06-09 07:21:59.940 160 15686.77 556.23 57255.18 88888.00 2002-06-09 07:22:00.940 160 15685.99 556.23 57254.20 88888.00 2002-06-09 07:22:01.940 160 15686.12 555.73 57255.06 88888.00 2002-06-09 07:22:02.940 160 15686.77 555.98 57254.82 88888.00 2002-06-09 07:22:03.940 160 15685.73 555.48 57254.70 88888.00 2002-06-09 07:22:04.940 160 15685.86 555.98 57254.45 88888.00 2002-06-09 07:22:05.940 160 15685.08 555.61 57254.20 88888.00 2002-06-09 07:22:06.940 160 15685.34 555.36 57254.82 88888.00 2002-06-09 07:22:07.940 160 15685.47 555.24 57253.96 88888.00 2002-06-09 07:22:08.940 160 15684.95 555.73 57254.33 88888.00 2002-06-09 07:22:09.940 160 15684.82 555.86 57253.84 88888.00 2002-06-09 07:22:10.940 160 15684.69 555.11 57254.08 88888.00 2002-06-09 07:22:11.940 160 15684.56 555.73 57253.35 88888.00 2002-06-09 07:22:12.940 160 15684.30 555.61 57253.71 88888.00 2002-06-09 07:22:13.940 160 15684.69 555.61 57253.84 88888.00 2002-06-09 07:22:14.940 160 15684.95 555.48 57253.59 88888.00 2002-06-09 07:22:15.940 160 15684.69 555.11 57253.59 88888.00 2002-06-09 07:22:16.940 160 15684.95 555.48 57253.59 88888.00 2002-06-09 07:22:17.940 160 15684.43 555.48 57253.23 88888.00 2002-06-09 07:22:18.940 160 15684.43 555.48 57252.86 88888.00 2002-06-09 07:22:19.940 160 15684.95 554.99 57252.98 88888.00 2002-06-09 07:22:20.940 160 15684.69 555.48 57252.12 88888.00 2002-06-09 07:22:21.940 160 15684.56 554.99 57252.25 88888.00 2002-06-09 07:22:22.940 160 15684.82 555.86 57252.74 88888.00 2002-06-09 07:22:23.940 160 15684.17 554.99 57253.11 88888.00 2002-06-09 07:22:24.940 160 15684.17 555.36 57252.98 88888.00 2002-06-09 07:22:25.940 160 15684.17 555.48 57253.11 88888.00 2002-06-09 07:22:26.940 160 15684.17 555.24 57252.37 88888.00 2002-06-09 07:22:27.940 160 15684.04 555.73 57252.37 88888.00 2002-06-09 07:22:28.940 160 15684.17 554.87 57252.49 88888.00 2002-06-09 07:22:29.940 160 15684.69 555.86 57252.12 88888.00 2002-06-09 07:22:30.940 160 15684.04 555.36 57252.25 88888.00 2002-06-09 07:22:31.940 160 15684.17 555.73 57251.76 88888.00 2002-06-09 07:22:32.940 160 15684.30 556.10 57252.37 88888.00 2002-06-09 07:22:33.940 160 15684.56 555.36 57252.61 88888.00 2002-06-09 07:22:34.940 160 15684.30 555.61 57252.37 88888.00 2002-06-09 07:22:35.940 160 15684.43 555.36 57251.88 88888.00 2002-06-09 07:22:36.940 160 15683.79 555.11 57251.52 88888.00 2002-06-09 07:22:37.940 160 15683.66 554.99 57252.12 88888.00 2002-06-09 07:22:38.940 160 15683.92 555.61 57252.12 88888.00 2002-06-09 07:22:39.940 160 15683.66 555.11 57251.27 88888.00 2002-06-09 07:22:40.940 160 15683.79 554.87 57251.64 88888.00 2002-06-09 07:22:41.940 160 15683.39 554.99 57251.76 88888.00 2002-06-09 07:22:42.940 160 15683.39 555.24 57251.88 88888.00 2002-06-09 07:22:43.940 160 15683.92 554.87 57251.27 88888.00 2002-06-09 07:22:44.940 160 15683.53 555.24 57251.52 88888.00 2002-06-09 07:22:45.940 160 15683.53 555.24 57251.03 88888.00 2002-06-09 07:22:46.940 160 15683.26 554.74 57251.15 88888.00 2002-06-09 07:22:47.940 160 15682.62 554.99 57250.90 88888.00 2002-06-09 07:22:48.940 160 15683.26 554.87 57251.39 88888.00 2002-06-09 07:22:49.940 160 15683.26 554.99 57251.39 88888.00 2002-06-09 07:22:50.940 160 15683.79 554.37 57250.90 88888.00 2002-06-09 07:22:51.940 160 15683.39 555.24 57251.03 88888.00 2002-06-09 07:22:52.940 160 15683.79 554.25 57250.41 88888.00 2002-06-09 07:22:53.940 160 15683.13 555.48 57251.03 88888.00 2002-06-09 07:22:54.940 160 15683.66 554.74 57251.03 88888.00 2002-06-09 07:22:55.940 160 15683.53 555.36 57251.27 88888.00 2002-06-09 07:22:56.940 160 15683.66 554.12 57250.78 88888.00 2002-06-09 07:22:57.940 160 15684.04 554.87 57251.39 88888.00 2002-06-09 07:22:58.940 160 15683.39 555.61 57251.39 88888.00 2002-06-09 07:22:59.940 160 15684.04 555.24 57251.15 88888.00 2002-06-09 07:23:00.940 160 15684.17 554.25 57251.52 88888.00 2002-06-09 07:23:01.940 160 15684.56 554.25 57250.66 88888.00 2002-06-09 07:23:02.940 160 15684.43 554.99 57250.29 88888.00 2002-06-09 07:23:03.940 160 15684.56 554.87 57251.52 88888.00 2002-06-09 07:23:04.940 160 15684.43 554.37 57250.54 88888.00 2002-06-09 07:23:05.940 160 15684.17 554.87 57250.78 88888.00 2002-06-09 07:23:06.940 160 15684.04 554.62 57250.90 88888.00 2002-06-09 07:23:07.940 160 15684.30 554.37 57250.41 88888.00 2002-06-09 07:23:08.940 160 15684.17 554.99 57250.90 88888.00 2002-06-09 07:23:09.940 160 15684.56 554.99 57250.66 88888.00 2002-06-09 07:23:10.940 160 15684.43 554.37 57250.05 88888.00 2002-06-09 07:23:11.940 160 15683.79 554.49 57250.41 88888.00 2002-06-09 07:23:12.940 160 15683.92 554.74 57250.78 88888.00 2002-06-09 07:23:13.940 160 15684.43 554.62 57251.03 88888.00 2002-06-09 07:23:14.940 160 15683.53 554.49 57250.54 88888.00 2002-06-09 07:23:15.940 160 15684.30 553.75 57251.39 88888.00 2002-06-09 07:23:16.940 160 15684.69 554.37 57250.17 88888.00 2002-06-09 07:23:17.940 160 15683.92 555.48 57250.29 88888.00 2002-06-09 07:23:18.940 160 15684.69 554.99 57250.29 88888.00 2002-06-09 07:23:19.940 160 15684.30 555.36 57251.15 88888.00 2002-06-09 07:23:20.940 160 15684.30 553.75 57250.54 88888.00 2002-06-09 07:23:21.940 160 15684.43 554.74 57251.03 88888.00 2002-06-09 07:23:22.940 160 15684.04 554.62 57250.41 88888.00 2002-06-09 07:23:23.940 160 15684.30 554.62 57250.29 88888.00 2002-06-09 07:23:24.940 160 15683.79 555.11 57250.78 88888.00 2002-06-09 07:23:25.940 160 15683.79 553.63 57250.41 88888.00 2002-06-09 07:23:26.940 160 15683.13 554.62 57250.05 88888.00 2002-06-09 07:23:27.940 160 15683.79 553.87 57250.54 88888.00 2002-06-09 07:23:28.940 160 15683.92 554.37 57250.66 88888.00 2002-06-09 07:23:29.940 160 15684.04 554.49 57250.41 88888.00 2002-06-09 07:23:30.940 160 15683.53 554.00 57250.17 88888.00 2002-06-09 07:23:32.940 160 15683.13 554.00 57250.41 88888.00 2002-06-09 07:23:33.940 160 15683.00 554.37 57250.29 88888.00 2002-06-09 07:23:34.940 160 15683.26 554.12 57249.68 88888.00 2002-06-09 07:23:35.940 160 15683.13 553.87 57249.93 88888.00 2002-06-09 07:23:36.940 160 15683.53 553.63 57249.80 88888.00 2002-06-09 07:23:37.940 160 15683.00 553.75 57249.93 88888.00 2002-06-09 07:23:38.940 160 15682.88 553.63 57250.17 88888.00 2002-06-09 07:23:39.940 160 15683.26 553.63 57249.56 88888.00 2002-06-09 07:23:40.940 160 15682.88 553.63 57249.56 88888.00 2002-06-09 07:23:41.940 160 15683.13 554.00 57250.29 88888.00 2002-06-09 07:23:42.940 160 15682.23 553.50 57248.70 88888.00 2002-06-09 07:23:43.940 160 15682.62 553.13 57249.19 88888.00 2002-06-09 07:23:44.940 160 15682.23 553.50 57249.56 88888.00 2002-06-09 07:23:45.940 160 15681.97 553.50 57249.44 88888.00 2002-06-09 07:23:46.940 160 15682.10 553.01 57249.31 88888.00 2002-06-09 07:23:47.940 160 15681.97 553.38 57249.56 88888.00 2002-06-09 07:23:48.940 160 15681.84 553.25 57249.68 88888.00 2002-06-09 07:23:49.940 160 15682.75 552.88 57249.44 88888.00 2002-06-09 07:23:50.940 160 15682.10 553.25 57249.31 88888.00 2002-06-09 07:23:51.940 160 15682.36 553.13 57249.56 88888.00 2002-06-09 07:23:52.940 160 15680.93 553.25 57249.44 88888.00 2002-06-09 07:23:53.940 160 15681.84 552.26 57249.31 88888.00 2002-06-09 07:23:54.940 160 15681.45 552.88 57249.07 88888.00 2002-06-09 07:23:55.940 160 15681.06 552.76 57249.07 88888.00 2002-06-09 07:23:56.940 160 15680.67 553.38 57248.34 88888.00 2002-06-09 07:23:57.940 160 15680.67 553.13 57248.34 88888.00 2002-06-09 07:23:58.940 160 15680.28 553.01 57248.58 88888.00 2002-06-09 07:23:59.940 160 15680.28 553.13 57248.09 88888.00 2002-06-09 07:24:00.940 160 15680.67 552.51 57249.07 88888.00 2002-06-09 07:24:01.940 160 15680.28 552.51 57248.70 88888.00 2002-06-09 07:24:02.940 160 15680.02 552.64 57248.58 88888.00 2002-06-09 07:24:03.940 160 15679.11 552.51 57248.70 88888.00 2002-06-09 07:24:04.940 160 15678.85 553.13 57247.72 88888.00 2002-06-09 07:24:05.940 160 15678.85 552.39 57248.46 88888.00 2002-06-09 07:24:06.940 160 15678.72 552.64 57247.72 88888.00 2002-06-09 07:24:07.940 160 15678.72 552.76 57247.36 88888.00 2002-06-09 07:24:08.940 160 15678.07 553.63 57247.97 88888.00 2002-06-09 07:24:09.940 160 15678.59 552.51 57247.97 88888.00 2002-06-09 07:24:10.940 160 15678.20 553.01 57247.11 88888.00 2002-06-09 07:24:11.940 160 15677.81 552.64 57247.36 88888.00 2002-06-09 07:24:12.940 160 15678.59 552.02 57247.72 88888.00 2002-06-09 07:24:13.940 160 15678.72 552.39 57246.87 88888.00 2002-06-09 07:24:14.940 160 15678.20 553.01 57248.09 88888.00 2002-06-09 07:24:15.940 160 15677.94 552.02 57247.23 88888.00 2002-06-09 07:24:16.940 160 15678.46 552.76 57247.48 88888.00 2002-06-09 07:24:17.940 160 15678.33 552.26 57247.36 88888.00 2002-06-09 07:24:18.940 160 15678.46 552.51 57246.99 88888.00 2002-06-09 07:24:19.940 160 15678.46 552.76 57247.60 88888.00 2002-06-09 07:24:20.940 160 15677.81 552.26 57247.48 88888.00 2002-06-09 07:24:21.940 160 15677.55 552.76 57246.50 88888.00 2002-06-09 07:24:22.940 160 15677.81 552.88 57246.87 88888.00 2002-06-09 07:24:23.940 160 15677.55 552.39 57247.11 88888.00 2002-06-09 07:24:24.940 160 15677.03 552.39 57247.11 88888.00 2002-06-09 07:24:25.940 160 15677.16 552.14 57247.11 88888.00 2002-06-09 07:24:26.940 160 15677.42 552.51 57246.87 88888.00 2002-06-09 07:24:27.940 160 15676.51 552.14 57247.11 88888.00 2002-06-09 07:24:28.940 160 15676.90 552.39 57246.87 88888.00 2002-06-09 07:24:29.940 160 15676.51 551.89 57246.38 88888.00 2002-06-09 07:24:30.940 160 15676.25 552.88 57246.75 88888.00 2002-06-09 07:24:31.940 160 15675.47 552.64 57246.01 88888.00 2002-06-09 07:24:32.940 160 15675.73 552.39 57246.50 88888.00 2002-06-09 07:24:33.940 160 15675.08 552.39 57245.89 88888.00 2002-06-09 07:24:34.940 160 15675.47 552.26 57245.52 88888.00 2002-06-09 07:24:35.940 160 15675.47 552.26 57246.01 88888.00 2002-06-09 07:24:36.940 160 15674.95 552.39 57245.89 88888.00 2002-06-09 07:24:37.940 160 15674.82 551.89 57245.52 88888.00 2002-06-09 07:24:38.940 160 15674.95 552.02 57245.40 88888.00 2002-06-09 07:24:39.940 160 15675.34 552.26 57245.89 88888.00 2002-06-09 07:24:40.940 160 15674.82 552.39 57245.40 88888.00 2002-06-09 07:24:41.940 160 15674.43 551.77 57245.40 88888.00 2002-06-09 07:24:42.940 160 15674.69 552.39 57244.67 88888.00 2002-06-09 07:24:43.940 160 15675.08 551.52 57245.40 88888.00 2002-06-09 07:24:44.940 160 15674.30 552.02 57245.28 88888.00 2002-06-09 07:24:45.940 160 15673.13 552.39 57244.67 88888.00 2002-06-09 07:24:46.940 160 15674.43 551.77 57244.67 88888.00 2002-06-09 07:24:47.940 160 15674.17 551.52 57244.91 88888.00 2002-06-09 07:24:48.940 160 15674.17 551.77 57244.55 88888.00 2002-06-09 07:24:49.940 160 15674.17 551.52 57244.91 88888.00 2002-06-09 07:24:50.940 160 15674.43 551.77 57244.79 88888.00 2002-06-09 07:24:51.940 160 15674.69 551.15 57244.30 88888.00 2002-06-09 07:24:52.940 160 15674.56 551.77 57245.04 88888.00 2002-06-09 07:24:53.940 160 15674.82 552.51 57245.04 88888.00 2002-06-09 07:24:54.940 160 15674.17 551.77 57244.30 88888.00 2002-06-09 07:24:55.940 160 15674.17 552.26 57244.67 88888.00 2002-06-09 07:24:56.940 160 15674.04 551.64 57244.91 88888.00 2002-06-09 07:24:57.940 160 15674.17 552.02 57244.91 88888.00 2002-06-09 07:24:58.940 160 15673.91 551.64 57244.30 88888.00 2002-06-09 07:24:59.940 160 15674.04 551.64 57243.81 88888.00 2002-06-09 07:25:00.940 160 15674.56 551.03 57244.30 88888.00 2002-06-09 07:25:01.940 160 15674.17 551.52 57244.18 88888.00 2002-06-09 07:25:02.940 160 15674.69 551.89 57244.55 88888.00 2002-06-09 07:25:03.940 160 15673.26 551.40 57244.55 88888.00 2002-06-09 07:25:04.940 160 15674.95 551.89 57243.93 88888.00 2002-06-09 07:25:05.940 160 15674.04 551.03 57244.05 88888.00 2002-06-09 07:25:06.940 160 15674.56 550.90 57244.18 88888.00 2002-06-09 07:25:07.940 160 15674.82 551.40 57243.93 88888.00 2002-06-09 07:25:08.940 160 15674.43 552.02 57244.42 88888.00 2002-06-09 07:25:09.940 160 15674.43 551.27 57244.42 88888.00 2002-06-09 07:25:10.940 160 15674.95 551.77 57244.30 88888.00 2002-06-09 07:25:11.940 160 15674.69 551.27 57244.55 88888.00 2002-06-09 07:25:12.940 160 15675.21 551.40 57243.93 88888.00 2002-06-09 07:25:13.940 160 15674.56 551.77 57243.57 88888.00 2002-06-09 07:25:14.940 160 15675.86 550.53 57243.81 88888.00 2002-06-09 07:25:15.940 160 15675.21 551.27 57244.05 88888.00 2002-06-09 07:25:16.940 160 15675.73 551.27 57243.69 88888.00 2002-06-09 07:25:17.940 160 15675.47 550.78 57243.69 88888.00 2002-06-09 07:25:18.940 160 15675.47 551.27 57244.42 88888.00 2002-06-09 07:25:19.940 160 15675.34 551.27 57244.55 88888.00 2002-06-09 07:25:20.940 160 15675.99 551.03 57244.18 88888.00 2002-06-09 07:25:21.940 160 15676.25 551.40 57243.93 88888.00 2002-06-09 07:25:22.940 160 15676.12 551.40 57244.18 88888.00 2002-06-09 07:25:23.940 160 15676.25 551.27 57243.93 88888.00 2002-06-09 07:25:24.940 160 15675.73 551.64 57244.18 88888.00 2002-06-09 07:25:25.940 160 15676.51 551.40 57244.30 88888.00 2002-06-09 07:25:26.940 160 15676.25 551.27 57244.55 88888.00 2002-06-09 07:25:27.940 160 15676.51 551.27 57244.30 88888.00 2002-06-09 07:25:28.940 160 15676.90 550.90 57244.18 88888.00 2002-06-09 07:25:29.940 160 15676.38 551.40 57244.30 88888.00 2002-06-09 07:25:30.940 160 15677.81 551.64 57244.55 88888.00 2002-06-09 07:25:31.940 160 15677.16 551.52 57244.55 88888.00 2002-06-09 07:25:32.940 160 15676.77 551.15 57244.18 88888.00 2002-06-09 07:25:33.940 160 15677.29 551.64 57244.30 88888.00 2002-06-09 07:25:34.940 160 15677.42 551.52 57244.67 88888.00 2002-06-09 07:25:35.940 160 15677.42 551.77 57244.18 88888.00 2002-06-09 07:25:36.940 160 15677.16 551.77 57244.55 88888.00 2002-06-09 07:25:37.940 160 15677.81 551.77 57244.18 88888.00 2002-06-09 07:25:38.940 160 15677.55 551.77 57244.67 88888.00 2002-06-09 07:25:39.940 160 15677.16 552.64 57244.67 88888.00 2002-06-09 07:25:40.940 160 15676.90 552.26 57245.16 88888.00 2002-06-09 07:25:41.940 160 15678.07 552.51 57245.16 88888.00 2002-06-09 07:25:42.940 160 15677.81 552.76 57244.05 88888.00 2002-06-09 07:25:43.940 160 15677.29 552.76 57244.67 88888.00 2002-06-09 07:25:44.940 160 15676.64 552.14 57245.04 88888.00 2002-06-09 07:25:45.940 160 15677.68 553.13 57244.30 88888.00 2002-06-09 07:25:46.940 160 15676.77 552.64 57245.04 88888.00 2002-06-09 07:25:47.940 160 15677.42 552.76 57245.04 88888.00 2002-06-09 07:25:48.940 160 15677.29 552.51 57244.91 88888.00 2002-06-09 07:25:49.940 160 15677.81 553.25 57245.28 88888.00 2002-06-09 07:25:50.940 160 15677.29 552.88 57245.40 88888.00 2002-06-09 07:25:51.940 160 15677.42 553.38 57245.77 88888.00 2002-06-09 07:25:52.940 160 15677.55 553.13 57244.79 88888.00 2002-06-09 07:25:53.940 160 15677.42 553.50 57245.04 88888.00 2002-06-09 07:25:54.940 160 15676.90 554.00 57245.77 88888.00 2002-06-09 07:25:55.940 160 15677.16 553.63 57245.64 88888.00 2002-06-09 07:25:56.940 160 15677.16 554.37 57246.14 88888.00 2002-06-09 07:25:57.940 160 15677.16 554.25 57245.64 88888.00 2002-06-09 07:25:58.940 160 15676.90 554.25 57245.40 88888.00 2002-06-09 07:25:59.940 160 15677.29 553.87 57245.52 88888.00 2002-06-09 07:26:00.940 160 15677.55 554.74 57245.28 88888.00 2002-06-09 07:26:01.940 160 15677.03 554.62 57246.26 88888.00 2002-06-09 07:26:02.940 160 15677.29 555.36 57246.14 88888.00 2002-06-09 07:26:03.940 160 15676.77 554.74 57245.77 88888.00 2002-06-09 07:26:04.940 160 15676.51 555.48 57246.01 88888.00 2002-06-09 07:26:05.940 160 15677.42 554.87 57246.38 88888.00 2002-06-09 07:26:06.940 160 15676.64 554.99 57246.26 88888.00 2002-06-09 07:26:07.940 160 15676.25 555.61 57246.26 88888.00 2002-06-09 07:26:08.940 160 15676.38 555.61 57246.14 88888.00 2002-06-09 07:26:09.940 160 15676.25 555.36 57245.89 88888.00 2002-06-09 07:26:10.940 160 15675.99 555.86 57246.26 88888.00 2002-06-09 07:26:11.940 160 15675.73 556.23 57246.26 88888.00 2002-06-09 07:26:12.940 160 15676.51 555.61 57246.75 88888.00 2002-06-09 07:26:13.940 160 15676.12 555.98 57246.75 88888.00 2002-06-09 07:26:14.940 160 15675.73 555.98 57246.38 88888.00 2002-06-09 07:26:15.940 160 15675.86 555.86 57246.50 88888.00 2002-06-09 07:26:16.940 160 15675.34 555.61 57246.38 88888.00 2002-06-09 07:26:17.940 160 15675.34 556.35 57245.64 88888.00 2002-06-09 07:26:18.940 160 15675.34 556.48 57246.14 88888.00 2002-06-09 07:26:19.940 160 15676.25 556.85 57246.87 88888.00 2002-06-09 07:26:20.940 160 15676.38 556.72 57246.38 88888.00 2002-06-09 07:26:21.940 160 15676.51 557.22 57246.50 88888.00 2002-06-09 07:26:22.940 160 15676.77 557.09 57245.77 88888.00 2002-06-09 07:26:23.940 160 15676.25 556.97 57246.50 88888.00 2002-06-09 07:26:24.940 160 15676.38 556.97 57246.62 88888.00 2002-06-09 07:26:25.940 160 15675.86 557.59 57246.50 88888.00 2002-06-09 07:26:26.940 160 15676.51 557.59 57246.87 88888.00 2002-06-09 07:26:27.940 160 15676.90 558.09 57246.87 88888.00 2002-06-09 07:26:28.940 160 15677.03 557.84 57246.38 88888.00 2002-06-09 07:26:29.940 160 15677.42 557.96 57246.87 88888.00 2002-06-09 07:26:30.940 160 15677.55 558.21 57246.75 88888.00 2002-06-09 07:26:31.940 160 15677.16 557.47 57247.11 88888.00 2002-06-09 07:26:32.940 160 15677.03 557.59 57246.87 88888.00 2002-06-09 07:26:33.940 160 15677.16 557.84 57246.87 88888.00 2002-06-09 07:26:34.940 160 15677.29 557.84 57247.60 88888.00 2002-06-09 07:26:35.940 160 15677.55 557.96 57247.48 88888.00 2002-06-09 07:26:36.940 160 15676.90 558.21 57247.60 88888.00 2002-06-09 07:26:37.940 160 15677.55 558.21 57247.60 88888.00 2002-06-09 07:26:38.940 160 15678.07 558.33 57247.36 88888.00 2002-06-09 07:26:39.940 160 15677.29 558.09 57247.72 88888.00 2002-06-09 07:26:40.940 160 15677.94 558.09 57248.09 88888.00 2002-06-09 07:26:41.940 160 15678.20 557.96 57247.72 88888.00 2002-06-09 07:26:42.940 160 15677.94 558.70 57248.09 88888.00 2002-06-09 07:26:43.940 160 15679.11 558.70 57248.95 88888.00 2002-06-09 07:26:44.940 160 15678.07 558.95 57247.48 88888.00 2002-06-09 07:26:45.940 160 15678.33 558.95 57247.97 88888.00 2002-06-09 07:26:46.940 160 15678.46 558.95 57248.09 88888.00 2002-06-09 07:26:47.940 160 15677.94 559.08 57247.72 88888.00 2002-06-09 07:26:48.940 160 15677.68 558.58 57248.46 88888.00 2002-06-09 07:26:49.940 160 15677.94 559.70 57248.46 88888.00 2002-06-09 07:26:50.940 160 15678.46 559.08 57248.70 88888.00 2002-06-09 07:26:51.940 160 15677.81 558.83 57248.82 88888.00 2002-06-09 07:26:52.940 160 15677.81 559.94 57248.46 88888.00 2002-06-09 07:26:53.940 160 15678.07 559.94 57248.58 88888.00 2002-06-09 07:26:54.940 160 15677.16 559.45 57248.95 88888.00 2002-06-09 07:26:55.940 160 15678.07 560.56 57248.46 88888.00 2002-06-09 07:26:56.940 160 15677.55 559.82 57248.34 88888.00 2002-06-09 07:26:57.940 160 15677.29 560.44 57248.58 88888.00 2002-06-09 07:26:58.940 160 15677.94 560.31 57249.31 88888.00 2002-06-09 07:26:59.940 160 15678.33 560.31 57248.82 88888.00 2002-06-09 07:27:00.940 160 15677.68 560.19 57249.31 88888.00 2002-06-09 07:27:01.940 160 15678.07 560.31 57249.68 88888.00 2002-06-09 07:27:02.940 160 15677.81 559.94 57249.56 88888.00 2002-06-09 07:27:03.940 160 15677.55 560.56 57249.56 88888.00 2002-06-09 07:27:04.940 160 15677.81 560.31 57249.19 88888.00 2002-06-09 07:27:05.940 160 15678.07 559.82 57248.82 88888.00 2002-06-09 07:27:06.940 160 15678.33 561.55 57249.56 88888.00 2002-06-09 07:27:07.940 160 15678.46 561.18 57249.56 88888.00 2002-06-09 07:27:08.940 160 15679.37 560.69 57249.07 88888.00 2002-06-09 07:27:09.940 160 15679.11 560.81 57249.44 88888.00 2002-06-09 07:27:10.940 160 15679.50 560.44 57249.44 88888.00 2002-06-09 07:27:11.940 160 15678.72 560.44 57249.31 88888.00 2002-06-09 07:27:12.940 160 15679.89 560.69 57250.05 88888.00 2002-06-09 07:27:13.940 160 15679.37 561.31 57250.29 88888.00 2002-06-09 07:27:14.940 160 15679.37 561.06 57250.29 88888.00 2002-06-09 07:27:15.940 160 15679.24 560.44 57250.41 88888.00 2002-06-09 07:27:16.940 160 15678.72 561.06 57250.41 88888.00 2002-06-09 07:27:17.940 160 15679.24 561.55 57250.29 88888.00 2002-06-09 07:27:18.940 160 15679.89 560.93 57250.78 88888.00 2002-06-09 07:27:19.940 160 15680.02 560.81 57250.54 88888.00 2002-06-09 07:27:20.940 160 15679.76 560.44 57250.54 88888.00 2002-06-09 07:27:21.940 160 15679.63 561.06 57250.29 88888.00 2002-06-09 07:27:22.940 160 15679.89 561.18 57250.54 88888.00 2002-06-09 07:27:23.940 160 15679.76 560.81 57250.66 88888.00 2002-06-09 07:27:24.940 160 15680.54 560.81 57250.54 88888.00 2002-06-09 07:27:25.940 160 15680.41 561.31 57250.54 88888.00 2002-06-09 07:27:26.940 160 15680.80 561.06 57250.78 88888.00 2002-06-09 07:27:27.940 160 15680.93 560.69 57250.90 88888.00 2002-06-09 07:27:28.940 160 15681.58 560.69 57250.66 88888.00 2002-06-09 07:27:29.940 160 15681.19 561.92 57250.78 88888.00 2002-06-09 07:27:30.940 160 15681.19 561.68 57250.90 88888.00 2002-06-09 07:27:31.940 160 15681.71 561.31 57250.78 88888.00 2002-06-09 07:27:32.940 160 15681.97 561.18 57251.27 88888.00 2002-06-09 07:27:33.940 160 15682.49 561.68 57250.78 88888.00 2002-06-09 07:27:34.940 160 15682.62 561.06 57251.52 88888.00 2002-06-09 07:27:35.940 160 15682.62 561.68 57251.27 88888.00 2002-06-09 07:27:36.940 160 15683.39 562.17 57251.52 88888.00 2002-06-09 07:27:37.940 160 15683.13 561.43 57251.52 88888.00 2002-06-09 07:27:38.940 160 15683.13 562.42 57251.88 88888.00 2002-06-09 07:27:39.940 160 15682.75 562.05 57252.74 88888.00 2002-06-09 07:27:40.940 160 15683.39 561.18 57252.12 88888.00 2002-06-09 07:27:41.940 160 15683.53 561.55 57252.37 88888.00 2002-06-09 07:27:42.940 160 15682.88 561.68 57252.25 88888.00 2002-06-09 07:27:43.940 160 15683.26 562.30 57252.61 88888.00 2002-06-09 07:27:44.940 160 15683.26 561.92 57252.49 88888.00 2002-06-09 07:27:45.940 160 15683.39 561.68 57252.49 88888.00 2002-06-09 07:27:46.940 160 15683.79 560.93 57252.49 88888.00 2002-06-09 07:27:47.940 160 15683.79 561.06 57252.86 88888.00 2002-06-09 07:27:48.940 160 15683.79 561.92 57253.71 88888.00 2002-06-09 07:27:49.940 160 15683.13 561.31 57253.35 88888.00 2002-06-09 07:27:50.940 160 15683.39 561.68 57252.98 88888.00 2002-06-09 07:27:51.940 160 15683.66 561.43 57253.11 88888.00 2002-06-09 07:27:52.940 160 15683.39 561.92 57252.86 88888.00 2002-06-09 07:27:53.940 160 15683.92 561.55 57252.86 88888.00 2002-06-09 07:27:54.940 160 15682.88 562.42 57253.11 88888.00 2002-06-09 07:27:55.940 160 15683.66 561.43 57253.59 88888.00 2002-06-09 07:27:56.940 160 15684.17 561.68 57253.11 88888.00 2002-06-09 07:27:57.940 160 15683.66 561.80 57253.23 88888.00 2002-06-09 07:27:58.940 160 15683.53 561.80 57253.71 88888.00 2002-06-09 07:27:59.940 160 15684.17 562.17 57252.86 88888.00 2002-06-09 07:28:00.940 160 15684.43 562.30 57252.86 88888.00 2002-06-09 07:28:01.940 160 15684.17 561.80 57253.59 88888.00 2002-06-09 07:28:02.940 160 15684.56 562.30 57253.59 88888.00 2002-06-09 07:28:03.940 160 15684.69 562.30 57253.11 88888.00 2002-06-09 07:28:04.940 160 15684.30 561.68 57253.71 88888.00 2002-06-09 07:28:05.940 160 15684.30 562.17 57253.59 88888.00 2002-06-09 07:28:06.940 160 15685.08 562.54 57253.84 88888.00 2002-06-09 07:28:07.940 160 15685.08 561.55 57253.71 88888.00 2002-06-09 07:28:08.940 160 15685.60 562.05 57253.59 88888.00 2002-06-09 07:28:09.940 160 15685.47 562.54 57253.47 88888.00 2002-06-09 07:28:10.940 160 15685.21 562.54 57253.84 88888.00 2002-06-09 07:28:11.940 160 15685.47 562.17 57253.59 88888.00 2002-06-09 07:28:12.940 160 15685.60 562.17 57253.84 88888.00 2002-06-09 07:28:13.940 160 15685.73 562.30 57253.84 88888.00 2002-06-09 07:28:14.940 160 15685.60 561.92 57253.96 88888.00 2002-06-09 07:28:15.940 160 15685.86 562.67 57253.84 88888.00 2002-06-09 07:28:16.940 160 15685.34 562.92 57254.20 88888.00 2002-06-09 07:28:17.940 160 15686.12 562.54 57254.33 88888.00 2002-06-09 07:28:18.940 160 15685.21 562.67 57254.08 88888.00 2002-06-09 07:28:19.940 160 15685.86 562.92 57253.96 88888.00 2002-06-09 07:28:20.940 160 15685.60 561.80 57254.20 88888.00 2002-06-09 07:28:21.940 160 15686.51 562.54 57254.70 88888.00 2002-06-09 07:28:22.940 160 15685.60 563.04 57253.96 88888.00 2002-06-09 07:28:23.940 160 15685.34 563.04 57254.70 88888.00 2002-06-09 07:28:24.940 160 15685.21 562.92 57254.57 88888.00 2002-06-09 07:28:25.940 160 15685.60 562.79 57254.70 88888.00 2002-06-09 07:28:26.940 160 15685.73 562.92 57254.20 88888.00 2002-06-09 07:28:27.940 160 15685.21 563.16 57254.57 88888.00 2002-06-09 07:28:28.940 160 15685.21 562.92 57255.30 88888.00 2002-06-09 07:28:29.940 160 15685.47 563.04 57254.57 88888.00 2002-06-09 07:28:30.940 160 15685.86 563.53 57255.06 88888.00 2002-06-09 07:28:31.940 160 15685.99 563.41 57254.45 88888.00 2002-06-09 07:28:32.940 160 15685.86 563.91 57254.57 88888.00 2002-06-09 07:28:33.940 160 15685.21 562.92 57254.82 88888.00 2002-06-09 07:28:34.940 160 15685.47 563.91 57254.82 88888.00 2002-06-09 07:28:35.940 160 15685.99 563.78 57254.94 88888.00 2002-06-09 07:28:36.940 160 15685.86 563.91 57254.57 88888.00 2002-06-09 07:28:37.940 160 15685.47 563.53 57254.33 88888.00 2002-06-09 07:28:38.940 160 15685.47 563.78 57254.94 88888.00 2002-06-09 07:28:39.940 160 15685.60 563.53 57254.94 88888.00 2002-06-09 07:28:40.940 160 15685.60 563.16 57254.82 88888.00 2002-06-09 07:28:41.940 160 15685.86 564.03 57254.57 88888.00 2002-06-09 07:28:42.940 160 15686.12 563.91 57254.45 88888.00 2002-06-09 07:28:43.940 160 15686.51 564.28 57254.94 88888.00 2002-06-09 07:28:44.940 160 15686.12 563.41 57255.30 88888.00 2002-06-09 07:28:45.940 160 15686.38 563.29 57255.67 88888.00 2002-06-09 07:28:46.940 160 15686.64 563.91 57255.30 88888.00 2002-06-09 07:28:47.940 160 15686.51 563.78 57254.82 88888.00 2002-06-09 07:28:48.940 160 15685.99 563.53 57255.06 88888.00 2002-06-09 07:28:49.940 160 15685.86 563.91 57254.94 88888.00 2002-06-09 07:28:50.940 160 15685.99 563.53 57255.43 88888.00 2002-06-09 07:28:51.940 160 15685.86 564.03 57255.43 88888.00 2002-06-09 07:28:52.940 160 15685.60 564.03 57255.43 88888.00 2002-06-09 07:28:53.940 160 15685.86 564.03 57254.82 88888.00 2002-06-09 07:28:54.940 160 15685.47 563.66 57254.94 88888.00 2002-06-09 07:28:55.940 160 15686.25 563.41 57255.18 88888.00 2002-06-09 07:28:56.940 160 15685.34 563.91 57254.70 88888.00 2002-06-09 07:28:57.940 160 15684.43 563.91 57255.06 88888.00 2002-06-09 07:28:58.940 160 15685.34 563.91 57254.57 88888.00 2002-06-09 07:28:59.940 160 15685.08 563.41 57254.82 88888.00 2002-06-09 07:29:00.940 160 15684.82 563.41 57254.33 88888.00 2002-06-09 07:29:01.940 160 15684.17 563.66 57254.08 88888.00 2002-06-09 07:29:02.940 160 15684.56 563.53 57254.33 88888.00 2002-06-09 07:29:03.940 160 15684.95 563.53 57254.20 88888.00 2002-06-09 07:29:04.940 160 15684.56 564.15 57254.82 88888.00 2002-06-09 07:29:05.940 160 15683.79 563.16 57254.57 88888.00 2002-06-09 07:29:06.940 160 15684.04 563.53 57254.70 88888.00 2002-06-09 07:29:07.940 160 15684.04 563.66 57254.33 88888.00 2002-06-09 07:29:08.940 160 15683.66 563.29 57254.20 88888.00 2002-06-09 07:29:09.940 160 15683.66 564.03 57254.45 88888.00 2002-06-09 07:29:10.940 160 15683.66 563.04 57253.84 88888.00 2002-06-09 07:29:11.940 160 15684.30 563.53 57254.08 88888.00 2002-06-09 07:29:12.940 160 15683.39 563.91 57253.84 88888.00 2002-06-09 07:29:13.940 160 15683.39 563.16 57253.96 88888.00 2002-06-09 07:29:14.940 160 15683.79 563.16 57253.84 88888.00 2002-06-09 07:29:15.940 160 15683.39 563.66 57252.98 88888.00 2002-06-09 07:29:16.940 160 15683.26 563.16 57253.47 88888.00 2002-06-09 07:29:17.940 160 15683.39 563.16 57253.11 88888.00 2002-06-09 07:29:18.940 160 15682.88 563.66 57253.71 88888.00 2002-06-09 07:29:19.940 160 15682.88 563.29 57253.47 88888.00 2002-06-09 07:29:20.940 160 15682.49 563.04 57253.71 88888.00 2002-06-09 07:29:21.940 160 15683.26 562.92 57253.23 88888.00 2002-06-09 07:29:22.940 160 15681.97 563.41 57253.35 88888.00 2002-06-09 07:29:23.940 160 15682.10 563.16 57253.11 88888.00 2002-06-09 07:29:24.940 160 15681.45 563.29 57253.11 88888.00 2002-06-09 07:29:25.940 160 15681.71 562.42 57252.98 88888.00 2002-06-09 07:29:26.940 160 15681.45 562.79 57253.11 88888.00 2002-06-09 07:29:27.940 160 15681.71 563.04 57253.35 88888.00 2002-06-09 07:29:28.940 160 15681.06 563.41 57252.49 88888.00 2002-06-09 07:29:29.940 160 15681.19 562.67 57252.49 88888.00 2002-06-09 07:29:30.940 160 15680.67 563.29 57252.74 88888.00 2002-06-09 07:29:31.940 160 15680.02 563.66 57252.25 88888.00 2002-06-09 07:29:32.940 160 15680.41 562.92 57251.64 88888.00 2002-06-09 07:29:33.940 160 15680.28 563.41 57251.76 88888.00 2002-06-09 07:29:34.940 160 15679.50 563.04 57252.49 88888.00 2002-06-09 07:29:35.940 160 15679.63 563.04 57251.88 88888.00 2002-06-09 07:29:36.940 160 15679.76 563.29 57251.39 88888.00 2002-06-09 07:29:37.940 160 15680.02 563.53 57251.52 88888.00 2002-06-09 07:29:38.940 160 15680.02 563.41 57252.37 88888.00 2002-06-09 07:29:39.940 160 15680.02 563.91 57251.27 88888.00 2002-06-09 07:29:40.940 160 15680.02 563.78 57251.27 88888.00 2002-06-09 07:29:41.940 160 15678.98 563.78 57251.03 88888.00 2002-06-09 07:29:42.940 160 15680.02 563.53 57251.39 88888.00 2002-06-09 07:29:43.940 160 15679.37 563.53 57250.78 88888.00 2002-06-09 07:29:44.940 160 15679.63 564.28 57250.90 88888.00 2002-06-09 07:29:45.940 160 15680.15 564.40 57250.78 88888.00 2002-06-09 07:29:46.940 160 15679.50 564.03 57250.54 88888.00 2002-06-09 07:29:47.940 160 15678.98 563.78 57251.27 88888.00 2002-06-09 07:29:48.940 160 15679.76 564.03 57251.15 88888.00 2002-06-09 07:29:49.940 160 15679.37 564.53 57251.39 88888.00 2002-06-09 07:29:50.940 160 15679.11 563.91 57250.54 88888.00 2002-06-09 07:29:51.940 160 15679.11 563.91 57251.39 88888.00 2002-06-09 07:29:52.940 160 15678.98 564.65 57251.03 88888.00 2002-06-09 07:29:53.940 160 15679.63 563.04 57251.27 88888.00 2002-06-09 07:29:54.940 160 15678.98 564.03 57250.90 88888.00 2002-06-09 07:29:55.940 160 15678.85 564.77 57250.90 88888.00 2002-06-09 07:29:56.940 160 15678.85 564.28 57250.66 88888.00 2002-06-09 07:29:57.940 160 15678.85 564.77 57251.27 88888.00 2002-06-09 07:29:58.940 160 15679.11 564.28 57250.66 88888.00 2002-06-09 07:29:59.940 160 15679.50 564.53 57250.66 88888.00 2002-06-09 07:30:00.940 160 15678.98 564.15 57250.41 88888.00 2002-06-09 07:30:01.940 160 15678.59 564.28 57250.90 88888.00 2002-06-09 07:30:02.940 160 15678.72 565.02 57250.05 88888.00 2002-06-09 07:30:03.940 160 15678.85 564.65 57250.78 88888.00 2002-06-09 07:30:04.940 160 15678.98 565.02 57250.78 88888.00 2002-06-09 07:30:05.940 160 15678.20 564.28 57250.29 88888.00 2002-06-09 07:30:06.940 160 15678.07 565.02 57250.05 88888.00 2002-06-09 07:30:07.940 160 15677.81 564.53 57250.17 88888.00 2002-06-09 07:30:08.940 160 15677.94 564.40 57250.78 88888.00 2002-06-09 07:30:09.940 160 15677.29 564.90 57250.90 88888.00 2002-06-09 07:30:10.940 160 15677.55 564.90 57250.17 88888.00 2002-06-09 07:30:11.940 160 15677.03 564.53 57250.41 88888.00 2002-06-09 07:30:12.940 160 15677.55 565.39 57249.93 88888.00 2002-06-09 07:30:13.940 160 15677.42 564.90 57249.56 88888.00 2002-06-09 07:30:14.940 160 15676.64 565.39 57250.54 88888.00 2002-06-09 07:30:15.940 160 15676.77 565.39 57250.17 88888.00 2002-06-09 07:30:16.940 160 15676.38 565.52 57250.41 88888.00 2002-06-09 07:30:17.940 160 15676.51 565.02 57249.56 88888.00 2002-06-09 07:30:18.940 160 15676.51 565.27 57250.66 88888.00 2002-06-09 07:30:19.940 160 15676.51 565.14 57249.68 88888.00 2002-06-09 07:30:20.940 160 15676.77 565.39 57250.05 88888.00 2002-06-09 07:30:21.940 160 15675.99 565.14 57249.80 88888.00 2002-06-09 07:30:22.940 160 15676.12 565.39 57250.41 88888.00 2002-06-09 07:30:23.940 160 15676.12 565.76 57250.05 88888.00 2002-06-09 07:30:24.940 160 15676.64 565.02 57250.41 88888.00 2002-06-09 07:30:25.940 160 15677.16 565.52 57249.68 88888.00 2002-06-09 07:30:26.940 160 15676.77 564.77 57250.29 88888.00 2002-06-09 07:30:27.940 160 15676.77 565.52 57249.93 88888.00 2002-06-09 07:30:28.940 160 15676.77 565.89 57250.17 88888.00 2002-06-09 07:30:29.940 160 15676.25 565.27 57249.93 88888.00 2002-06-09 07:30:30.940 160 15677.03 565.02 57249.68 88888.00 2002-06-09 07:30:31.940 160 15676.38 565.27 57250.66 88888.00 2002-06-09 07:30:32.940 160 15677.03 565.64 57250.66 88888.00 2002-06-09 07:30:33.940 160 15676.51 565.52 57250.29 88888.00 2002-06-09 07:30:34.940 160 15677.81 565.64 57250.05 88888.00 2002-06-09 07:30:35.940 160 15676.90 565.39 57250.17 88888.00 2002-06-09 07:30:36.940 160 15676.77 565.89 57250.78 88888.00 2002-06-09 07:30:37.940 160 15677.29 565.76 57250.41 88888.00 2002-06-09 07:30:38.940 160 15676.90 565.76 57251.15 88888.00 2002-06-09 07:30:39.940 160 15677.03 566.26 57250.90 88888.00 2002-06-09 07:30:40.940 160 15676.90 565.52 57251.39 88888.00 2002-06-09 07:30:41.940 160 15676.90 566.01 57250.78 88888.00 2002-06-09 07:30:42.940 160 15677.03 566.14 57250.54 88888.00 2002-06-09 07:30:43.940 160 15676.90 565.52 57250.90 88888.00 2002-06-09 07:30:44.940 160 15677.16 565.64 57250.17 88888.00 2002-06-09 07:30:45.940 160 15676.90 565.89 57250.66 88888.00 2002-06-09 07:30:46.940 160 15677.16 566.38 57251.15 88888.00 2002-06-09 07:30:47.940 160 15677.68 565.76 57251.15 88888.00 2002-06-09 07:30:48.940 160 15677.68 566.38 57251.27 88888.00 2002-06-09 07:30:49.940 160 15677.81 565.89 57251.15 88888.00 2002-06-09 07:30:50.940 160 15677.55 566.38 57250.78 88888.00 2002-06-09 07:30:51.940 160 15677.42 565.64 57251.88 88888.00 2002-06-09 07:30:52.940 160 15677.94 567.00 57251.15 88888.00 2002-06-09 07:30:53.940 160 15678.20 566.63 57251.39 88888.00 2002-06-09 07:30:54.940 160 15678.20 566.76 57251.03 88888.00 2002-06-09 07:30:55.940 160 15677.94 566.88 57251.76 88888.00 2002-06-09 07:30:56.940 160 15677.94 567.13 57251.52 88888.00 2002-06-09 07:30:57.940 160 15678.33 566.26 57251.52 88888.00 2002-06-09 07:30:58.940 160 15678.20 566.51 57251.76 88888.00 2002-06-09 07:30:59.940 160 15678.33 566.76 57250.90 88888.00 2002-06-09 07:31:00.940 160 15677.94 567.13 57251.88 88888.00 2002-06-09 07:31:01.940 160 15678.20 567.00 57251.64 88888.00 2002-06-09 07:31:02.940 160 15678.33 567.00 57251.88 88888.00 2002-06-09 07:31:03.940 160 15677.81 567.00 57252.61 88888.00 2002-06-09 07:31:04.940 160 15678.07 567.13 57252.25 88888.00 2002-06-09 07:31:05.940 160 15677.42 566.76 57252.00 88888.00 2002-06-09 07:31:06.940 160 15677.81 567.37 57252.25 88888.00 2002-06-09 07:31:07.940 160 15678.07 566.76 57252.25 88888.00 2002-06-09 07:31:08.940 160 15677.16 567.62 57251.76 88888.00 2002-06-09 07:31:09.940 160 15677.68 567.37 57251.76 88888.00 2002-06-09 07:31:10.940 160 15678.20 567.37 57252.98 88888.00 2002-06-09 07:31:11.940 160 15678.07 567.00 57252.74 88888.00 2002-06-09 07:31:12.940 160 15677.81 567.13 57252.86 88888.00 2002-06-09 07:31:13.940 160 15677.81 567.13 57252.61 88888.00 2002-06-09 07:31:14.940 160 15677.55 566.88 57252.86 88888.00 2002-06-09 07:31:15.940 160 15678.33 567.25 57252.74 88888.00 2002-06-09 07:31:16.940 160 15677.81 567.25 57253.11 88888.00 2002-06-09 07:31:17.940 160 15678.85 567.00 57253.11 88888.00 2002-06-09 07:31:18.940 160 15678.07 566.88 57252.86 88888.00 2002-06-09 07:31:19.940 160 15679.50 567.37 57252.86 88888.00 2002-06-09 07:31:20.940 160 15679.11 566.76 57253.59 88888.00 2002-06-09 07:31:21.940 160 15678.46 566.88 57252.86 88888.00 2002-06-09 07:31:22.940 160 15679.24 567.13 57253.11 88888.00 2002-06-09 07:31:23.940 160 15679.63 566.88 57253.59 88888.00 2002-06-09 07:31:24.940 160 15680.28 566.88 57253.84 88888.00 2002-06-09 07:31:25.940 160 15680.54 567.62 57253.71 88888.00 2002-06-09 07:31:26.940 160 15680.54 567.87 57253.96 88888.00 2002-06-09 07:31:27.940 160 15681.06 566.38 57253.71 88888.00 2002-06-09 07:31:28.940 160 15681.19 566.88 57253.59 88888.00 2002-06-09 07:31:29.940 160 15681.45 567.37 57254.45 88888.00 2002-06-09 07:31:30.940 160 15682.49 567.25 57253.96 88888.00 2002-06-09 07:31:31.940 160 15683.00 566.88 57254.45 88888.00 2002-06-09 07:31:32.940 160 15682.88 566.88 57254.70 88888.00 2002-06-09 07:31:33.940 160 15682.62 567.00 57255.30 88888.00 2002-06-09 07:31:34.940 160 15683.13 567.87 57254.94 88888.00 2002-06-09 07:31:35.940 160 15683.13 567.00 57254.20 88888.00 2002-06-09 07:31:36.940 160 15683.53 567.50 57255.67 88888.00 2002-06-09 07:31:37.940 160 15683.79 567.75 57255.30 88888.00 2002-06-09 07:31:38.940 160 15683.66 567.50 57255.18 88888.00 2002-06-09 07:31:39.940 160 15683.79 568.12 57255.67 88888.00 2002-06-09 07:31:40.940 160 15683.53 567.99 57255.92 88888.00 2002-06-09 07:31:41.940 160 15683.92 567.87 57255.55 88888.00 2002-06-09 07:31:42.940 160 15683.92 567.62 57256.53 88888.00 2002-06-09 07:31:43.940 160 15683.92 567.75 57256.53 88888.00 2002-06-09 07:31:44.940 160 15683.92 568.12 57256.65 88888.00 2002-06-09 07:31:45.940 160 15683.92 567.50 57256.04 88888.00 2002-06-09 07:31:46.940 160 15684.17 568.49 57256.77 88888.00 2002-06-09 07:31:47.940 160 15684.04 568.61 57257.02 88888.00 2002-06-09 07:31:48.940 160 15684.04 568.24 57257.14 88888.00 2002-06-09 07:31:49.940 160 15684.43 568.37 57257.14 88888.00 2002-06-09 07:31:50.940 160 15683.79 568.49 57257.26 88888.00 2002-06-09 07:31:51.940 160 15683.92 568.12 57257.26 88888.00 2002-06-09 07:31:52.940 160 15683.66 568.86 57257.50 88888.00 2002-06-09 07:31:53.940 160 15684.04 568.49 57257.14 88888.00 2002-06-09 07:31:54.940 160 15685.21 568.61 57257.38 88888.00 2002-06-09 07:31:55.940 160 15684.69 568.37 57257.75 88888.00 2002-06-09 07:31:56.940 160 15684.56 568.61 57257.63 88888.00 2002-06-09 07:31:57.940 160 15684.43 568.12 57258.12 88888.00 2002-06-09 07:31:58.940 160 15685.08 568.61 57258.36 88888.00 2002-06-09 07:31:59.940 160 15685.08 568.61 57257.14 88888.00 2002-06-09 07:32:00.940 160 15685.47 568.12 57257.87 88888.00 2002-06-09 07:32:01.940 160 15684.95 568.37 57258.48 88888.00 2002-06-09 07:32:02.940 160 15685.21 567.87 57258.61 88888.00 2002-06-09 07:32:03.940 160 15684.95 568.61 57258.00 88888.00 2002-06-09 07:32:04.940 160 15685.47 567.99 57258.36 88888.00 2002-06-09 07:32:05.940 160 15685.08 567.62 57258.73 88888.00 2002-06-09 07:32:06.940 160 15685.47 568.49 57258.24 88888.00 2002-06-09 07:32:07.940 160 15685.34 567.50 57258.48 88888.00 2002-06-09 07:32:08.940 160 15685.86 568.37 57259.34 88888.00 2002-06-09 07:32:09.940 160 15685.99 568.49 57258.61 88888.00 2002-06-09 07:32:10.940 160 15685.08 568.12 57258.97 88888.00 2002-06-09 07:32:11.940 160 15684.95 568.74 57259.22 88888.00 2002-06-09 07:32:12.940 160 15685.34 568.98 57259.09 88888.00 2002-06-09 07:32:13.940 160 15684.82 568.86 57259.09 88888.00 2002-06-09 07:32:14.940 160 15685.08 567.99 57259.22 88888.00 2002-06-09 07:32:15.940 160 15685.08 568.12 57258.85 88888.00 2002-06-09 07:32:16.940 160 15685.73 568.37 57258.85 88888.00 2002-06-09 07:32:17.940 160 15685.99 568.61 57259.46 88888.00 2002-06-09 07:32:18.940 160 15685.08 568.86 57259.34 88888.00 2002-06-09 07:32:19.940 160 15685.73 569.60 57259.46 88888.00 2002-06-09 07:32:20.940 160 15685.60 568.37 57259.83 88888.00 2002-06-09 07:32:21.940 160 15686.25 568.86 57259.59 88888.00 2002-06-09 07:32:22.940 160 15686.77 568.98 57259.95 88888.00 2002-06-09 07:32:23.940 160 15686.77 568.98 57259.95 88888.00 2002-06-09 07:32:24.940 160 15687.16 569.23 57259.71 88888.00 2002-06-09 07:32:25.940 160 15687.81 569.36 57259.71 88888.00 2002-06-09 07:32:26.940 160 15688.33 569.48 57259.09 88888.00 2002-06-09 07:32:27.940 160 15687.81 569.48 57259.95 88888.00 2002-06-09 07:32:28.940 160 15688.33 569.23 57259.22 88888.00 2002-06-09 07:32:29.940 160 15688.46 569.23 57260.44 88888.00 2002-06-09 07:32:30.940 160 15689.11 568.98 57259.83 88888.00 2002-06-09 07:32:31.940 160 15689.24 568.86 57259.34 88888.00 2002-06-09 07:32:32.940 160 15688.85 569.48 57260.32 88888.00 2002-06-09 07:32:33.940 160 15690.41 569.48 57260.20 88888.00 2002-06-09 07:32:34.940 160 15689.11 570.35 57260.68 88888.00 2002-06-09 07:32:35.940 160 15689.63 569.23 57260.68 88888.00 2002-06-09 07:32:36.940 160 15689.24 569.98 57260.32 88888.00 2002-06-09 07:32:37.940 160 15689.50 570.10 57260.44 88888.00 2002-06-09 07:32:38.940 160 15689.50 569.73 57260.93 88888.00 2002-06-09 07:32:39.940 160 15689.11 569.60 57260.81 88888.00 2002-06-09 07:32:40.940 160 15688.98 569.36 57260.44 88888.00 2002-06-09 07:32:41.940 160 15688.72 570.59 57260.93 88888.00 2002-06-09 07:32:42.940 160 15689.63 570.10 57260.93 88888.00 2002-06-09 07:32:43.940 160 15689.24 570.72 57260.68 88888.00 2002-06-09 07:32:44.940 160 15689.50 569.85 57260.93 88888.00 2002-06-09 07:32:45.940 160 15689.11 570.10 57260.68 88888.00 2002-06-09 07:32:46.940 160 15688.20 569.98 57260.07 88888.00 2002-06-09 07:32:47.940 160 15688.59 569.98 57260.93 88888.00 2002-06-09 07:32:48.940 160 15688.59 570.10 57261.42 88888.00 2002-06-09 07:32:49.940 160 15688.46 570.47 57260.20 88888.00 2002-06-09 07:32:50.940 160 15687.68 570.72 57261.91 88888.00 2002-06-09 07:32:51.940 160 15688.72 570.47 57260.68 88888.00 2002-06-09 07:32:52.940 160 15688.20 569.73 57260.56 88888.00 2002-06-09 07:32:53.940 160 15687.55 569.98 57260.32 88888.00 2002-06-09 07:32:54.940 160 15687.29 570.47 57260.93 88888.00 2002-06-09 07:32:55.940 160 15687.81 570.35 57260.81 88888.00 2002-06-09 07:32:56.940 160 15686.90 569.98 57260.44 88888.00 2002-06-09 07:32:57.940 160 15686.77 570.22 57260.44 88888.00 2002-06-09 07:32:58.940 160 15687.03 570.47 57260.32 88888.00 2002-06-09 07:32:59.940 160 15686.77 570.59 57260.32 88888.00 2002-06-09 07:33:00.940 160 15685.60 570.72 57259.95 88888.00 2002-06-09 07:33:01.940 160 15685.34 570.97 57259.95 88888.00 2002-06-09 07:33:02.940 160 15686.12 570.22 57260.68 88888.00 2002-06-09 07:33:03.940 160 15685.86 572.08 57259.83 88888.00 2002-06-09 07:33:04.940 160 15685.08 570.84 57259.59 88888.00 2002-06-09 07:33:05.940 160 15685.73 570.72 57260.32 88888.00 2002-06-09 07:33:06.940 160 15685.47 570.72 57259.71 88888.00 2002-06-09 07:33:07.940 160 15685.73 570.59 57259.83 88888.00 2002-06-09 07:33:08.940 160 15684.95 570.97 57259.95 88888.00 2002-06-09 07:33:09.940 160 15685.21 571.09 57259.71 88888.00 2002-06-09 07:33:10.940 160 15685.34 571.21 57259.71 88888.00 2002-06-09 07:33:11.940 160 15685.47 571.34 57259.71 88888.00 2002-06-09 07:33:12.940 160 15685.99 571.46 57259.71 88888.00 2002-06-09 07:33:13.940 160 15684.95 571.59 57259.71 88888.00 2002-06-09 07:33:14.940 160 15684.82 571.96 57258.97 88888.00 2002-06-09 07:33:15.940 160 15685.08 571.71 57259.59 88888.00 2002-06-09 07:33:16.940 160 15684.69 571.59 57259.09 88888.00 2002-06-09 07:33:17.940 160 15685.08 571.59 57258.73 88888.00 2002-06-09 07:33:18.940 160 15685.34 571.59 57259.46 88888.00 2002-06-09 07:33:19.940 160 15684.69 571.46 57258.61 88888.00 2002-06-09 07:33:20.940 160 15684.04 571.83 57259.09 88888.00 2002-06-09 07:33:21.940 160 15684.69 572.70 57258.61 88888.00 2002-06-09 07:33:22.940 160 15684.95 571.96 57258.61 88888.00 2002-06-09 07:33:23.940 160 15684.69 571.96 57259.09 88888.00 2002-06-09 07:33:24.940 160 15684.30 572.58 57259.09 88888.00 2002-06-09 07:33:25.940 160 15684.56 571.46 57258.85 88888.00 2002-06-09 07:33:26.940 160 15684.30 571.83 57258.12 88888.00 2002-06-09 07:33:27.940 160 15684.17 572.20 57258.61 88888.00 2002-06-09 07:33:28.940 160 15684.82 571.96 57258.85 88888.00 2002-06-09 07:33:29.940 160 15684.30 572.20 57259.09 88888.00 2002-06-09 07:33:30.940 160 15684.04 571.83 57258.85 88888.00 2002-06-09 07:33:31.940 160 15684.43 572.58 57258.73 88888.00 2002-06-09 07:33:32.940 160 15683.79 571.96 57258.73 88888.00 2002-06-09 07:33:33.940 160 15683.53 572.45 57258.73 88888.00 2002-06-09 07:33:34.940 160 15683.26 572.08 57258.36 88888.00 2002-06-09 07:33:35.940 160 15684.04 572.58 57259.22 88888.00 2002-06-09 07:33:36.940 160 15683.66 571.96 57258.85 88888.00 2002-06-09 07:33:37.940 160 15683.53 573.20 57258.85 88888.00 2002-06-09 07:33:38.940 160 15684.04 572.82 57258.61 88888.00 2002-06-09 07:33:39.940 160 15684.04 572.08 57258.12 88888.00 2002-06-09 07:33:40.940 160 15683.92 572.33 57258.12 88888.00 2002-06-09 07:33:41.940 160 15683.66 572.45 57258.73 88888.00 2002-06-09 07:33:42.940 160 15683.79 572.45 57258.12 88888.00 2002-06-09 07:33:43.940 160 15683.92 572.08 57258.61 88888.00 2002-06-09 07:33:44.940 160 15683.79 572.95 57258.12 88888.00 2002-06-09 07:33:45.940 160 15684.95 572.70 57258.12 88888.00 2002-06-09 07:33:46.940 160 15684.17 573.20 57258.24 88888.00 2002-06-09 07:33:47.940 160 15684.17 573.20 57258.36 88888.00 2002-06-09 07:33:48.940 160 15683.79 573.20 57258.61 88888.00 2002-06-09 07:33:49.940 160 15683.92 572.20 57258.24 88888.00 2002-06-09 07:33:50.940 160 15684.43 572.33 57258.73 88888.00 2002-06-09 07:33:51.940 160 15684.69 572.58 57258.36 88888.00 2002-06-09 07:33:52.940 160 15683.79 572.45 57258.48 88888.00 2002-06-09 07:33:53.940 160 15684.30 573.07 57258.00 88888.00 2002-06-09 07:33:54.940 160 15684.82 573.07 57258.36 88888.00 2002-06-09 07:33:55.940 160 15684.04 572.58 57258.36 88888.00 2002-06-09 07:33:56.940 160 15684.17 572.82 57258.36 88888.00 2002-06-09 07:33:57.940 160 15684.04 572.45 57257.87 88888.00 2002-06-09 07:33:58.940 160 15683.53 572.58 57258.00 88888.00 2002-06-09 07:33:59.940 160 15683.39 572.82 57258.00 88888.00 2002-06-09 07:34:00.940 160 15683.66 572.20 57258.73 88888.00 2002-06-09 07:34:01.940 160 15683.39 572.33 57258.00 88888.00 2002-06-09 07:34:02.940 160 15682.49 572.70 57258.12 88888.00 2002-06-09 07:34:03.940 160 15683.39 572.95 57258.12 88888.00 2002-06-09 07:34:04.940 160 15683.26 572.82 57258.00 88888.00 2002-06-09 07:34:05.940 160 15682.62 572.45 57257.87 88888.00 2002-06-09 07:34:06.940 160 15683.13 571.83 57257.75 88888.00 2002-06-09 07:34:07.940 160 15683.13 571.83 57257.63 88888.00 2002-06-09 07:34:08.940 160 15682.88 572.58 57257.87 88888.00 2002-06-09 07:34:09.940 160 15682.23 571.96 57258.73 88888.00 2002-06-09 07:34:10.940 160 15682.49 572.20 57258.36 88888.00 2002-06-09 07:34:11.940 160 15682.62 572.82 57258.12 88888.00 2002-06-09 07:34:12.940 160 15681.71 571.96 57257.75 88888.00 2002-06-09 07:34:13.940 160 15681.71 572.58 57257.75 88888.00 2002-06-09 07:34:14.940 160 15681.97 572.58 57258.24 88888.00 2002-06-09 07:34:15.940 160 15681.58 572.70 57257.63 88888.00 2002-06-09 07:34:16.940 160 15682.23 572.58 57258.36 88888.00 2002-06-09 07:34:17.940 160 15681.58 571.59 57257.38 88888.00 2002-06-09 07:34:18.940 160 15681.32 572.33 57258.36 88888.00 2002-06-09 07:34:19.940 160 15681.45 572.08 57258.00 88888.00 2002-06-09 07:34:20.940 160 15681.58 572.08 57257.63 88888.00 2002-06-09 07:34:21.940 160 15681.32 571.21 57258.24 88888.00 2002-06-09 07:34:22.940 160 15681.06 571.71 57258.48 88888.00 2002-06-09 07:34:23.940 160 15680.54 571.59 57257.87 88888.00 2002-06-09 07:34:24.940 160 15680.67 571.21 57258.00 88888.00 2002-06-09 07:34:25.940 160 15680.15 571.83 57258.12 88888.00 2002-06-09 07:34:26.940 160 15680.93 570.97 57257.75 88888.00 2002-06-09 07:34:27.940 160 15680.28 571.34 57257.63 88888.00 2002-06-09 07:34:28.940 160 15680.41 571.21 57257.50 88888.00 2002-06-09 07:34:29.940 160 15680.54 571.71 57257.87 88888.00 2002-06-09 07:34:30.940 160 15680.93 571.34 57257.87 88888.00 2002-06-09 07:34:31.940 160 15680.41 571.34 57256.89 88888.00 2002-06-09 07:34:32.940 160 15679.76 571.71 57257.75 88888.00 2002-06-09 07:34:33.940 160 15679.76 571.21 57257.50 88888.00 2002-06-09 07:34:34.940 160 15680.15 571.34 57258.24 88888.00 2002-06-09 07:34:35.940 160 15680.41 571.83 57258.12 88888.00 2002-06-09 07:34:36.940 160 15679.63 571.09 57258.12 88888.00 2002-06-09 07:34:37.940 160 15680.54 571.71 57257.87 88888.00 2002-06-09 07:34:38.940 160 15680.15 571.83 57258.00 88888.00 2002-06-09 07:34:39.940 160 15680.67 571.09 57258.36 88888.00 2002-06-09 07:34:40.940 160 15680.15 571.09 57258.12 88888.00 2002-06-09 07:34:41.940 160 15680.15 571.59 57258.12 88888.00 2002-06-09 07:34:42.940 160 15680.54 571.34 57259.09 88888.00 2002-06-09 07:34:43.940 160 15680.02 570.84 57258.85 88888.00 2002-06-09 07:34:44.940 160 15680.15 571.21 57258.97 88888.00 2002-06-09 07:34:45.940 160 15680.67 570.84 57258.61 88888.00 2002-06-09 07:34:46.940 160 15680.41 570.84 57258.85 88888.00 2002-06-09 07:34:47.940 160 15679.76 570.10 57258.48 88888.00 2002-06-09 07:34:48.940 160 15680.15 570.35 57257.87 88888.00 2002-06-09 07:34:49.940 160 15680.54 570.59 57258.97 88888.00 2002-06-09 07:34:50.940 160 15679.24 570.59 57257.87 88888.00 2002-06-09 07:34:51.940 160 15680.15 571.46 57258.61 88888.00 2002-06-09 07:34:52.940 160 15679.50 571.21 57258.61 88888.00 2002-06-09 07:34:53.940 160 15679.76 571.34 57259.34 88888.00 2002-06-09 07:34:54.940 160 15679.63 571.34 57259.34 88888.00 2002-06-09 07:34:55.940 160 15679.50 571.46 57258.97 88888.00 2002-06-09 07:34:56.940 160 15679.37 571.21 57258.61 88888.00 2002-06-09 07:34:57.940 160 15679.63 571.34 57259.22 88888.00 2002-06-09 07:34:58.940 160 15679.50 571.21 57258.36 88888.00 2002-06-09 07:34:59.940 160 15678.59 571.71 57259.09 88888.00 2002-06-09 07:35:00.940 160 15680.41 571.09 57259.46 88888.00 2002-06-09 07:35:01.940 160 15680.41 571.96 57259.22 88888.00 2002-06-09 07:35:02.940 160 15679.24 571.46 57259.34 88888.00 2002-06-09 07:35:03.940 160 15679.37 571.34 57259.22 88888.00 2002-06-09 07:35:04.940 160 15679.89 570.97 57258.97 88888.00 2002-06-09 07:35:05.940 160 15680.02 571.34 57258.73 88888.00 2002-06-09 07:35:06.940 160 15679.63 571.46 57258.73 88888.00 2002-06-09 07:35:07.940 160 15679.89 570.72 57258.85 88888.00 2002-06-09 07:35:08.940 160 15679.11 571.09 57259.59 88888.00 2002-06-09 07:35:09.940 160 15679.63 570.72 57258.97 88888.00 2002-06-09 07:35:10.940 160 15679.76 570.84 57259.71 88888.00 2002-06-09 07:35:11.940 160 15679.11 570.84 57258.97 88888.00 2002-06-09 07:35:12.940 160 15679.24 572.20 57259.59 88888.00 2002-06-09 07:35:13.940 160 15679.24 571.21 57258.97 88888.00 2002-06-09 07:35:14.940 160 15678.59 571.46 57258.97 88888.00 2002-06-09 07:35:15.940 160 15679.76 571.46 57258.73 88888.00 2002-06-09 07:35:16.940 160 15679.11 571.21 57259.71 88888.00 2002-06-09 07:35:17.940 160 15679.63 572.08 57259.34 88888.00 2002-06-09 07:35:18.940 160 15678.98 571.59 57259.83 88888.00 2002-06-09 07:35:19.940 160 15679.76 571.59 57259.95 88888.00 2002-06-09 07:35:20.940 160 15679.76 571.83 57259.71 88888.00 2002-06-09 07:35:21.940 160 15680.02 571.83 57259.83 88888.00 2002-06-09 07:35:22.940 160 15680.54 571.46 57259.22 88888.00 2002-06-09 07:35:23.940 160 15680.02 571.46 57259.59 88888.00 2002-06-09 07:35:24.940 160 15680.41 571.34 57259.71 88888.00 2002-06-09 07:35:25.940 160 15680.41 571.96 57259.59 88888.00 2002-06-09 07:35:26.940 160 15680.28 571.59 57259.95 88888.00 2002-06-09 07:35:27.940 160 15681.19 571.21 57259.83 88888.00 2002-06-09 07:35:28.940 160 15680.41 571.59 57260.44 88888.00 2002-06-09 07:35:29.940 160 15681.06 571.34 57259.59 88888.00 2002-06-09 07:35:30.940 160 15681.84 571.96 57259.83 88888.00 2002-06-09 07:35:31.940 160 15681.84 571.34 57260.07 88888.00 2002-06-09 07:35:32.940 160 15681.32 572.33 57260.44 88888.00 2002-06-09 07:35:33.940 160 15681.97 571.46 57260.44 88888.00 2002-06-09 07:35:34.940 160 15681.58 571.96 57260.56 88888.00 2002-06-09 07:35:35.940 160 15683.00 571.34 57260.44 88888.00 2002-06-09 07:35:36.940 160 15682.49 572.20 57260.93 88888.00 2002-06-09 07:35:37.940 160 15682.49 571.34 57261.66 88888.00 2002-06-09 07:35:38.940 160 15683.00 571.59 57260.93 88888.00 2002-06-09 07:35:39.940 160 15683.26 572.08 57261.91 88888.00 2002-06-09 07:35:40.940 160 15683.39 572.08 57261.05 88888.00 2002-06-09 07:35:41.940 160 15682.75 572.45 57262.03 88888.00 2002-06-09 07:35:42.940 160 15682.88 572.33 57261.05 88888.00 2002-06-09 07:35:43.940 160 15682.36 572.20 57261.30 88888.00 2002-06-09 07:35:44.940 160 15681.71 572.45 57262.15 88888.00 2002-06-09 07:35:45.940 160 15682.23 571.83 57260.56 88888.00 2002-06-09 07:35:46.940 160 15681.71 572.58 57261.30 88888.00 2002-06-09 07:35:47.940 160 15681.45 572.33 57261.17 88888.00 2002-06-09 07:35:48.940 160 15681.97 572.70 57260.93 88888.00 2002-06-09 07:35:49.940 160 15681.32 572.08 57261.05 88888.00 2002-06-09 07:35:50.940 160 15681.19 572.33 57260.56 88888.00 2002-06-09 07:35:51.940 160 15680.41 573.20 57261.05 88888.00 2002-06-09 07:35:52.940 160 15681.32 573.07 57260.93 88888.00 2002-06-09 07:35:53.940 160 15680.80 573.32 57260.93 88888.00 2002-06-09 07:35:54.940 160 15680.93 573.20 57260.44 88888.00 2002-06-09 07:35:55.940 160 15680.28 573.57 57261.05 88888.00 2002-06-09 07:35:56.940 160 15679.63 574.06 57261.05 88888.00 2002-06-09 07:35:57.940 160 15680.02 573.20 57260.07 88888.00 2002-06-09 07:35:58.940 160 15679.24 573.57 57260.56 88888.00 2002-06-09 07:35:59.940 160 15678.98 573.57 57260.56 88888.00 2002-06-09 07:36:00.940 160 15679.11 573.94 57260.32 88888.00 2002-06-09 07:36:01.940 160 15678.46 573.20 57260.32 88888.00 2002-06-09 07:36:02.940 160 15678.59 573.20 57259.95 88888.00 2002-06-09 07:36:03.940 160 15679.50 573.20 57259.95 88888.00 2002-06-09 07:36:04.940 160 15678.33 573.57 57260.68 88888.00 2002-06-09 07:36:05.940 160 15678.46 573.32 57259.71 88888.00 2002-06-09 07:36:06.940 160 15677.81 573.44 57259.59 88888.00 2002-06-09 07:36:07.940 160 15677.29 573.94 57259.71 88888.00 2002-06-09 07:36:08.940 160 15676.90 573.20 57259.95 88888.00 2002-06-09 07:36:09.940 160 15677.42 573.20 57259.09 88888.00 2002-06-09 07:36:10.940 160 15677.55 573.44 57259.46 88888.00 2002-06-09 07:36:11.940 160 15676.38 572.95 57260.07 88888.00 2002-06-09 07:36:12.940 160 15676.25 573.32 57258.97 88888.00 2002-06-09 07:36:13.940 160 15675.47 572.82 57258.36 88888.00 2002-06-09 07:36:14.940 160 15674.95 573.32 57258.85 88888.00 2002-06-09 07:36:15.940 160 15674.56 573.94 57259.34 88888.00 2002-06-09 07:36:16.940 160 15674.17 573.44 57259.34 88888.00 2002-06-09 07:36:17.940 160 15674.04 572.95 57258.97 88888.00 2002-06-09 07:36:18.940 160 15672.87 573.32 57258.24 88888.00 2002-06-09 07:36:19.940 160 15671.96 572.82 57257.75 88888.00 2002-06-09 07:36:20.940 160 15672.22 573.20 57257.75 88888.00 2002-06-09 07:36:21.940 160 15670.79 573.20 57257.75 88888.00 2002-06-09 07:36:22.940 160 15671.44 573.20 57257.50 88888.00 2002-06-09 07:36:23.940 160 15670.40 572.95 57257.02 88888.00 2002-06-09 07:36:24.940 160 15670.14 573.32 57256.77 88888.00 2002-06-09 07:36:25.940 160 15670.27 573.69 57256.89 88888.00 2002-06-09 07:36:26.940 160 15668.84 573.32 57256.28 88888.00 2002-06-09 07:36:27.940 160 15669.23 574.19 57256.53 88888.00 2002-06-09 07:36:28.940 160 15668.58 573.69 57256.65 88888.00 2002-06-09 07:36:29.940 160 15669.10 574.31 57255.92 88888.00 2002-06-09 07:36:30.940 160 15669.10 573.69 57256.41 88888.00 2002-06-09 07:36:31.940 160 15667.93 574.19 57255.30 88888.00 2002-06-09 07:36:32.940 160 15667.80 573.44 57255.67 88888.00 2002-06-09 07:36:33.940 160 15668.19 572.95 57255.18 88888.00 2002-06-09 07:36:34.940 160 15667.54 574.19 57255.06 88888.00 2002-06-09 07:36:35.940 160 15667.28 573.94 57255.55 88888.00 2002-06-09 07:36:36.940 160 15666.89 573.81 57254.94 88888.00 2002-06-09 07:36:37.940 160 15666.76 573.44 57255.18 88888.00 2002-06-09 07:36:38.940 160 15666.37 573.81 57254.33 88888.00 2002-06-09 07:36:39.940 160 15665.85 574.43 57253.84 88888.00 2002-06-09 07:36:40.940 160 15665.33 574.68 57254.70 88888.00 2002-06-09 07:36:41.940 160 15665.59 574.06 57254.20 88888.00 2002-06-09 07:36:42.940 160 15665.98 574.56 57253.84 88888.00 2002-06-09 07:36:43.940 160 15665.08 574.43 57253.84 88888.00 2002-06-09 07:36:44.940 160 15665.46 573.94 57253.84 88888.00 2002-06-09 07:36:45.940 160 15665.33 574.06 57253.47 88888.00 2002-06-09 07:36:46.940 160 15665.59 573.44 57253.71 88888.00 2002-06-09 07:36:47.940 160 15665.08 574.68 57253.35 88888.00 2002-06-09 07:36:48.940 160 15665.72 574.31 57252.98 88888.00 2002-06-09 07:36:49.940 160 15665.98 574.06 57253.59 88888.00 2002-06-09 07:36:50.940 160 15664.95 574.31 57252.86 88888.00 2002-06-09 07:36:51.940 160 15664.69 574.31 57253.23 88888.00 2002-06-09 07:36:52.940 160 15664.95 574.68 57253.11 88888.00 2002-06-09 07:36:53.940 160 15664.43 574.56 57252.37 88888.00 2002-06-09 07:36:54.940 160 15664.43 574.56 57253.35 88888.00 2002-06-09 07:36:55.940 160 15664.95 575.30 57252.49 88888.00 2002-06-09 07:36:56.940 160 15664.30 574.93 57252.37 88888.00 2002-06-09 07:36:57.940 160 15664.17 574.19 57252.61 88888.00 2002-06-09 07:36:58.940 160 15663.78 574.43 57251.76 88888.00 2002-06-09 07:36:59.940 160 15663.91 573.94 57252.12 88888.00 2002-06-09 07:37:00.940 160 15662.74 574.93 57251.52 88888.00 2002-06-09 07:37:01.940 160 15663.52 574.81 57251.52 88888.00 2002-06-09 07:37:02.940 160 15662.48 574.93 57251.27 88888.00 2002-06-09 07:37:03.940 160 15662.61 575.30 57251.76 88888.00 2002-06-09 07:37:04.940 160 15661.83 575.67 57251.03 88888.00 2002-06-09 07:37:05.940 160 15661.57 574.81 57251.76 88888.00 2002-06-09 07:37:06.940 160 15661.57 575.18 57250.54 88888.00 2002-06-09 07:37:07.940 160 15662.09 575.05 57250.90 88888.00 2002-06-09 07:37:08.940 160 15660.92 575.18 57251.27 88888.00 2002-06-09 07:37:09.940 160 15661.44 575.05 57250.29 88888.00 2002-06-09 07:37:10.940 160 15660.79 575.92 57250.78 88888.00 2002-06-09 07:37:11.940 160 15661.44 575.30 57250.54 88888.00 2002-06-09 07:37:12.940 160 15660.92 574.43 57250.05 88888.00 2002-06-09 07:37:13.940 160 15660.01 575.55 57249.80 88888.00 2002-06-09 07:37:14.940 160 15658.84 575.30 57249.44 88888.00 2002-06-09 07:37:15.940 160 15659.23 575.55 57249.19 88888.00 2002-06-09 07:37:16.940 160 15659.62 574.68 57249.31 88888.00 2002-06-09 07:37:17.940 160 15658.97 574.31 57248.95 88888.00 2002-06-09 07:37:18.940 160 15658.19 574.56 57249.44 88888.00 2002-06-09 07:37:19.940 160 15657.41 574.68 57249.07 88888.00 2002-06-09 07:37:20.940 160 15656.76 574.93 57249.19 88888.00 2002-06-09 07:37:21.940 160 15656.89 575.18 57248.34 88888.00 2002-06-09 07:37:22.940 160 15656.89 575.42 57247.60 88888.00 2002-06-09 07:37:23.940 160 15656.24 574.06 57247.85 88888.00 2002-06-09 07:37:24.940 160 15654.94 574.68 57247.72 88888.00 2002-06-09 07:37:25.940 160 15655.33 574.31 57247.72 88888.00 2002-06-09 07:37:26.940 160 15655.59 574.68 57246.75 88888.00 2002-06-09 07:37:27.940 160 15655.20 574.56 57246.50 88888.00 2002-06-09 07:37:28.940 160 15654.42 574.68 57246.87 88888.00 2002-06-09 07:37:29.940 160 15654.94 574.56 57246.01 88888.00 2002-06-09 07:37:30.940 160 15654.16 574.68 57246.01 88888.00 2002-06-09 07:37:31.940 160 15654.42 574.56 57246.99 88888.00 2002-06-09 07:37:32.940 160 15654.16 574.81 57246.01 88888.00 2002-06-09 07:37:33.940 160 15653.90 574.43 57245.40 88888.00 2002-06-09 07:37:34.940 160 15654.16 574.31 57245.40 88888.00 2002-06-09 07:37:35.940 160 15653.38 574.19 57245.52 88888.00 2002-06-09 07:37:36.940 160 15653.77 574.56 57244.67 88888.00 2002-06-09 07:37:37.940 160 15654.03 573.81 57244.18 88888.00 2002-06-09 07:37:38.940 160 15652.73 573.57 57243.81 88888.00 2002-06-09 07:37:39.940 160 15652.99 573.57 57244.67 88888.00 2002-06-09 07:37:40.940 160 15653.25 573.69 57244.30 88888.00 2002-06-09 07:37:41.940 160 15652.60 574.06 57243.69 88888.00 2002-06-09 07:37:42.940 160 15652.34 573.94 57243.69 88888.00 2002-06-09 07:37:43.940 160 15652.21 573.57 57243.45 88888.00 2002-06-09 07:37:44.940 160 15651.69 573.57 57243.57 88888.00 2002-06-09 07:37:45.940 160 15650.91 573.07 57242.96 88888.00 2002-06-09 07:37:46.940 160 15650.91 573.32 57243.32 88888.00 2002-06-09 07:37:47.940 160 15650.52 573.32 57242.47 88888.00 2002-06-09 07:37:48.940 160 15651.04 573.69 57241.98 88888.00 2002-06-09 07:37:49.940 160 15649.35 573.44 57242.83 88888.00 2002-06-09 07:37:50.940 160 15650.00 572.58 57242.10 88888.00 2002-06-09 07:37:51.940 160 15648.96 573.20 57242.34 88888.00 2002-06-09 07:37:52.940 160 15648.44 573.07 57241.73 88888.00 2002-06-09 07:37:53.940 160 15648.44 572.58 57241.49 88888.00 2002-06-09 07:37:54.940 160 15648.44 573.81 57241.12 88888.00 2002-06-09 07:37:55.940 160 15648.31 573.32 57240.75 88888.00 2002-06-09 07:37:56.940 160 15648.70 573.44 57241.25 88888.00 2002-06-09 07:37:57.940 160 15648.18 573.20 57241.12 88888.00 2002-06-09 07:37:58.940 160 15648.05 573.07 57240.75 88888.00 2002-06-09 07:37:59.940 160 15647.67 572.82 57240.63 88888.00 2002-06-09 07:38:00.940 160 15647.01 572.70 57240.75 88888.00 2002-06-09 07:38:01.940 160 15647.28 572.70 57239.90 88888.00 2002-06-09 07:38:02.940 160 15647.79 572.33 57240.14 88888.00 2002-06-09 07:38:03.940 160 15647.92 573.07 57239.66 88888.00 2002-06-09 07:38:04.940 160 15647.54 573.07 57239.78 88888.00 2002-06-09 07:38:05.940 160 15647.54 572.82 57240.27 88888.00 2002-06-09 07:38:06.940 160 15647.01 572.20 57239.53 88888.00 2002-06-09 07:38:07.940 160 15647.54 571.96 57239.78 88888.00 2002-06-09 07:38:08.940 160 15647.14 572.45 57239.78 88888.00 2002-06-09 07:38:09.940 160 15647.67 572.70 57240.39 88888.00 2002-06-09 07:38:10.940 160 15647.14 571.83 57239.66 88888.00 2002-06-09 07:38:11.940 160 15647.41 571.46 57239.90 88888.00 2002-06-09 07:38:12.940 160 15647.28 571.96 57239.53 88888.00 2002-06-09 07:38:13.940 160 15647.41 571.71 57239.78 88888.00 2002-06-09 07:38:14.940 160 15647.54 572.20 57239.29 88888.00 2002-06-09 07:38:15.940 160 15647.01 571.96 57239.41 88888.00 2002-06-09 07:38:16.940 160 15647.92 571.83 57239.66 88888.00 2002-06-09 07:38:17.940 160 15647.67 571.83 57240.02 88888.00 2002-06-09 07:38:18.940 160 15647.41 571.34 57239.41 88888.00 2002-06-09 07:38:19.940 160 15647.01 571.21 57239.41 88888.00 2002-06-09 07:38:20.940 160 15647.28 570.84 57239.66 88888.00 2002-06-09 07:38:21.940 160 15648.70 571.83 57239.41 88888.00 2002-06-09 07:38:22.940 160 15648.44 571.21 57239.78 88888.00 2002-06-09 07:38:23.940 160 15647.79 571.09 57239.90 88888.00 2002-06-09 07:38:24.940 160 15647.79 571.09 57239.78 88888.00 2002-06-09 07:38:25.940 160 15648.44 570.59 57239.53 88888.00 2002-06-09 07:38:26.940 160 15648.83 570.84 57240.02 88888.00 2002-06-09 07:38:27.940 160 15648.44 571.59 57239.66 88888.00 2002-06-09 07:38:28.940 160 15648.96 571.46 57240.14 88888.00 2002-06-09 07:38:29.940 160 15650.39 571.71 57240.39 88888.00 2002-06-09 07:38:30.940 160 15650.26 571.34 57240.75 88888.00 2002-06-09 07:38:31.940 160 15651.95 570.97 57240.51 88888.00 2002-06-09 07:38:32.940 160 15651.56 571.34 57240.51 88888.00 2002-06-09 07:38:33.940 160 15653.12 571.09 57240.63 88888.00 2002-06-09 07:38:34.940 160 15653.51 571.59 57241.37 88888.00 2002-06-09 07:38:35.940 160 15654.03 571.71 57241.98 88888.00 2002-06-09 07:38:36.940 160 15653.64 571.09 57241.61 88888.00 2002-06-09 07:38:37.940 160 15654.68 572.45 57241.61 88888.00 2002-06-09 07:38:38.940 160 15655.85 572.95 57242.10 88888.00 2002-06-09 07:38:39.940 160 15656.24 572.95 57242.47 88888.00 2002-06-09 07:38:40.940 160 15656.11 572.82 57242.83 88888.00 2002-06-09 07:38:41.940 160 15657.02 572.82 57242.34 88888.00 2002-06-09 07:38:42.940 160 15657.41 573.07 57243.08 88888.00 2002-06-09 07:38:43.940 160 15658.19 572.95 57243.45 88888.00 2002-06-09 07:38:44.940 160 15658.84 573.07 57243.45 88888.00 2002-06-09 07:38:45.940 160 15658.97 573.32 57244.42 88888.00 2002-06-09 07:38:46.940 160 15660.01 573.69 57243.32 88888.00 2002-06-09 07:38:47.940 160 15660.27 574.06 57243.93 88888.00 2002-06-09 07:38:48.940 160 15660.40 573.81 57243.93 88888.00 2002-06-09 07:38:49.940 160 15661.44 573.94 57244.42 88888.00 2002-06-09 07:38:50.940 160 15661.05 573.32 57244.91 88888.00 2002-06-09 07:38:51.940 160 15661.05 574.31 57245.40 88888.00 2002-06-09 07:38:52.940 160 15662.09 574.56 57244.79 88888.00 2002-06-09 07:38:53.940 160 15661.96 574.31 57245.77 88888.00 2002-06-09 07:38:54.940 160 15662.09 573.94 57245.40 88888.00 2002-06-09 07:38:55.940 160 15661.31 574.06 57246.14 88888.00 2002-06-09 07:38:56.940 160 15662.35 573.69 57246.14 88888.00 2002-06-09 07:38:57.940 160 15662.61 575.05 57246.26 88888.00 2002-06-09 07:38:58.940 160 15662.48 573.81 57245.40 88888.00 2002-06-09 07:38:59.940 160 15663.26 574.68 57246.50 88888.00 2002-06-09 07:39:00.940 160 15663.52 574.31 57245.64 88888.00 2002-06-09 07:39:01.940 160 15664.04 574.68 57245.64 88888.00 2002-06-09 07:39:02.940 160 15663.91 573.94 57246.62 88888.00 2002-06-09 07:39:03.940 160 15664.30 573.81 57246.50 88888.00 2002-06-09 07:39:04.940 160 15664.56 573.07 57246.38 88888.00 2002-06-09 07:39:05.940 160 15663.91 573.81 57246.38 88888.00 2002-06-09 07:39:06.940 160 15663.65 573.20 57246.62 88888.00 2002-06-09 07:39:07.940 160 15664.04 573.07 57246.38 88888.00 2002-06-09 07:39:08.940 160 15664.30 572.58 57246.62 88888.00 2002-06-09 07:39:09.940 160 15664.69 573.57 57246.99 88888.00 2002-06-09 07:39:10.940 160 15664.04 572.58 57246.99 88888.00 2002-06-09 07:39:11.940 160 15662.74 572.33 57246.50 88888.00 2002-06-09 07:39:12.940 160 15663.39 572.58 57247.11 88888.00 2002-06-09 07:39:13.940 160 15662.87 572.45 57246.50 88888.00 2002-06-09 07:39:14.940 160 15661.70 573.57 57246.14 88888.00 2002-06-09 07:39:15.940 160 15662.74 573.20 57246.50 88888.00 2002-06-09 07:39:16.940 160 15661.31 572.95 57246.14 88888.00 2002-06-09 07:39:17.940 160 15660.53 572.95 57245.16 88888.00 2002-06-09 07:39:18.940 160 15659.88 573.07 57245.64 88888.00 2002-06-09 07:39:19.940 160 15659.36 573.07 57245.40 88888.00 2002-06-09 07:39:20.940 160 15659.49 572.95 57244.91 88888.00 2002-06-09 07:39:21.940 160 15659.75 573.44 57244.30 88888.00 2002-06-09 07:39:22.940 160 15660.14 572.95 57244.79 88888.00 2002-06-09 07:39:23.940 160 15660.01 573.07 57245.04 88888.00 2002-06-09 07:39:24.940 160 15659.49 572.70 57244.30 88888.00 2002-06-09 07:39:25.940 160 15659.62 571.71 57243.93 88888.00 2002-06-09 07:39:26.940 160 15660.27 572.33 57243.81 88888.00 2002-06-09 07:39:27.940 160 15660.14 571.96 57244.05 88888.00 2002-06-09 07:39:28.940 160 15660.66 571.96 57242.47 88888.00 2002-06-09 07:39:29.940 160 15659.49 572.20 57243.20 88888.00 2002-06-09 07:39:30.940 160 15659.36 572.20 57242.96 88888.00 2002-06-09 07:39:31.940 160 15659.75 571.59 57242.71 88888.00 2002-06-09 07:39:32.940 160 15659.36 571.83 57242.71 88888.00 2002-06-09 07:39:33.940 160 15659.49 571.83 57242.10 88888.00 2002-06-09 07:39:34.940 160 15660.14 571.71 57241.98 88888.00 2002-06-09 07:39:35.940 160 15659.23 570.84 57241.25 88888.00 2002-06-09 07:39:36.940 160 15658.97 569.85 57242.10 88888.00 2002-06-09 07:39:37.940 160 15658.71 571.09 57241.49 88888.00 2002-06-09 07:39:38.940 160 15658.19 570.59 57240.88 88888.00 2002-06-09 07:39:39.940 160 15657.67 570.22 57241.49 88888.00 2002-06-09 07:39:40.940 160 15658.19 569.85 57241.00 88888.00 2002-06-09 07:39:41.940 160 15657.54 570.72 57240.75 88888.00 2002-06-09 07:39:42.940 160 15657.67 570.10 57240.27 88888.00 2002-06-09 07:39:43.940 160 15657.15 570.22 57239.53 88888.00 2002-06-09 07:39:44.940 160 15656.63 570.72 57239.90 88888.00 2002-06-09 07:39:45.940 160 15655.72 571.09 57238.92 88888.00 2002-06-09 07:39:46.940 160 15655.33 571.09 57238.55 88888.00 2002-06-09 07:39:47.940 160 15655.59 571.34 57237.94 88888.00 2002-06-09 07:39:48.940 160 15655.07 571.59 57238.92 88888.00 2002-06-09 07:39:49.940 160 15654.29 571.96 57237.21 88888.00 2002-06-09 07:39:50.940 160 15653.90 572.70 57237.82 88888.00 2002-06-09 07:39:51.940 160 15653.38 572.70 57236.72 88888.00 2002-06-09 07:39:52.940 160 15652.99 573.20 57237.09 88888.00 2002-06-09 07:39:53.940 160 15652.86 573.44 57237.21 88888.00 2002-06-09 07:39:54.940 160 15652.73 573.81 57236.60 88888.00 2002-06-09 07:39:55.940 160 15652.08 573.07 57236.72 88888.00 2002-06-09 07:39:56.940 160 15652.08 573.20 57236.23 88888.00 2002-06-09 07:39:57.940 160 15651.69 573.81 57235.86 88888.00 2002-06-09 07:39:58.940 160 15651.04 574.43 57236.60 88888.00 2002-06-09 07:39:59.940 160 15650.78 574.56 57235.74 88888.00 2002-06-09 07:40:00.940 160 15650.13 574.31 57235.01 88888.00 2002-06-09 07:40:01.940 160 15649.35 574.31 57235.01 88888.00 2002-06-09 07:40:02.940 160 15649.48 574.19 57234.77 88888.00 2002-06-09 07:40:03.940 160 15648.96 574.43 57234.64 88888.00 2002-06-09 07:40:04.940 160 15648.31 574.56 57234.27 88888.00 2002-06-09 07:40:05.940 160 15647.79 574.43 57233.66 88888.00 2002-06-09 07:40:06.940 160 15647.92 575.30 57234.15 88888.00 2002-06-09 07:40:07.940 160 15647.14 574.93 57233.79 88888.00 2002-06-09 07:40:08.940 160 15645.85 575.18 57232.69 88888.00 2002-06-09 07:40:09.940 160 15645.98 575.30 57232.93 88888.00 2002-06-09 07:40:10.940 160 15644.81 575.30 57232.56 88888.00 2002-06-09 07:40:11.940 160 15644.55 575.92 57232.44 88888.00 2002-06-09 07:40:12.940 160 15643.64 575.55 57231.71 88888.00 2002-06-09 07:40:13.940 160 15642.60 575.30 57231.95 88888.00 2002-06-09 07:40:14.940 160 15641.95 575.80 57231.46 88888.00 2002-06-09 07:40:15.940 160 15642.21 575.67 57231.10 88888.00 2002-06-09 07:40:16.940 160 15640.26 575.67 57230.73 88888.00 2002-06-09 07:40:17.940 160 15640.78 575.42 57230.85 88888.00 2002-06-09 07:40:18.940 160 15639.09 574.68 57230.00 88888.00 2002-06-09 07:40:19.940 160 15638.57 574.93 57229.51 88888.00 2002-06-09 07:40:20.940 160 15637.92 574.56 57229.63 88888.00 2002-06-09 07:40:21.940 160 15637.27 574.43 57228.65 88888.00 2002-06-09 07:40:22.940 160 15637.27 574.56 57228.65 88888.00 2002-06-09 07:40:23.940 160 15637.27 575.55 57227.80 88888.00 2002-06-09 07:40:24.940 160 15637.14 575.05 57227.55 88888.00 2002-06-09 07:40:25.940 160 15635.84 575.30 57227.80 88888.00 2002-06-09 07:40:26.940 160 15635.32 575.67 57226.08 88888.00 2002-06-09 07:40:27.940 160 15635.45 575.55 57226.82 88888.00 2002-06-09 07:40:28.940 160 15635.19 576.29 57226.45 88888.00 2002-06-09 07:40:29.940 160 15635.84 576.17 57226.21 88888.00 2002-06-09 07:40:30.940 160 15635.06 576.54 57225.96 88888.00 2002-06-09 07:40:31.940 160 15634.80 576.79 57225.59 88888.00 2002-06-09 07:40:32.940 160 15634.80 576.42 57224.98 88888.00 2002-06-09 07:40:33.940 160 15635.19 576.66 57224.62 88888.00 2002-06-09 07:40:34.940 160 15635.06 576.79 57224.49 88888.00 2002-06-09 07:40:35.940 160 15635.06 576.79 57224.74 88888.00 2002-06-09 07:40:36.940 160 15634.93 576.79 57224.25 88888.00 2002-06-09 07:40:37.940 160 15634.41 576.66 57224.49 88888.00 2002-06-09 07:40:38.940 160 15634.80 576.54 57223.76 88888.00 2002-06-09 07:40:39.940 160 15635.32 576.66 57223.88 88888.00 2002-06-09 07:40:40.940 160 15635.19 576.17 57223.88 88888.00 2002-06-09 07:40:41.940 160 15635.84 576.79 57223.39 88888.00 2002-06-09 07:40:42.940 160 15634.80 576.66 57223.52 88888.00 2002-06-09 07:40:43.940 160 15634.54 576.04 57222.91 88888.00 2002-06-09 07:40:44.940 160 15635.32 576.29 57223.39 88888.00 2002-06-09 07:40:45.940 160 15635.19 576.42 57222.78 88888.00 2002-06-09 07:40:46.940 160 15634.67 576.17 57223.15 88888.00 2002-06-09 07:40:47.940 160 15634.80 576.04 57223.03 88888.00 2002-06-09 07:40:48.940 160 15635.19 576.42 57223.15 88888.00 2002-06-09 07:40:49.940 160 15636.10 575.80 57222.91 88888.00 2002-06-09 07:40:50.940 160 15635.45 576.29 57222.91 88888.00 2002-06-09 07:40:51.940 160 15636.23 576.17 57222.54 88888.00 2002-06-09 07:40:52.940 160 15636.62 576.42 57222.66 88888.00 2002-06-09 07:40:53.940 160 15636.75 576.42 57222.41 88888.00 2002-06-09 07:40:54.940 160 15637.01 576.04 57222.66 88888.00 2002-06-09 07:40:55.940 160 15636.75 576.04 57223.76 88888.00 2002-06-09 07:40:56.940 160 15637.14 576.42 57222.66 88888.00 2002-06-09 07:40:57.940 160 15637.27 576.66 57223.27 88888.00 2002-06-09 07:40:58.940 160 15637.27 576.29 57222.54 88888.00 2002-06-09 07:40:59.940 160 15638.57 576.29 57223.15 88888.00 2002-06-09 07:41:00.940 160 15638.18 577.53 57223.03 88888.00 2002-06-09 07:41:01.940 160 15639.35 576.66 57224.00 88888.00 2002-06-09 07:41:02.940 160 15640.26 577.41 57223.03 88888.00 2002-06-09 07:41:03.940 160 15640.65 577.28 57224.00 88888.00 2002-06-09 07:41:04.940 160 15640.91 577.53 57223.15 88888.00 2002-06-09 07:41:05.940 160 15642.47 577.65 57223.88 88888.00 2002-06-09 07:41:06.940 160 15642.21 578.27 57224.00 88888.00 2002-06-09 07:41:07.940 160 15642.21 578.27 57224.37 88888.00 2002-06-09 07:41:08.940 160 15643.25 578.27 57224.37 88888.00 2002-06-09 07:41:09.940 160 15644.16 577.90 57224.37 88888.00 2002-06-09 07:41:10.940 160 15644.29 577.78 57224.62 88888.00 2002-06-09 07:41:11.940 160 15645.07 578.27 57225.47 88888.00 2002-06-09 07:41:12.940 160 15645.20 578.03 57224.86 88888.00 2002-06-09 07:41:13.940 160 15645.46 578.03 57225.47 88888.00 2002-06-09 07:41:14.940 160 15645.59 578.15 57225.84 88888.00 2002-06-09 07:41:15.940 160 15645.85 577.65 57226.08 88888.00 2002-06-09 07:41:16.940 160 15646.24 577.90 57226.08 88888.00 2002-06-09 07:41:17.940 160 15646.62 577.41 57225.84 88888.00 2002-06-09 07:41:18.940 160 15647.92 578.03 57225.96 88888.00 2002-06-09 07:41:19.940 160 15647.67 577.78 57226.82 88888.00 2002-06-09 07:41:20.940 160 15647.79 577.78 57226.33 88888.00 2002-06-09 07:41:21.940 160 15648.31 577.90 57227.30 88888.00 2002-06-09 07:41:22.940 160 15648.57 577.41 57227.18 88888.00 2002-06-09 07:41:23.940 160 15648.57 578.03 57226.82 88888.00 2002-06-09 07:41:24.940 160 15648.83 577.16 57226.82 88888.00 2002-06-09 07:41:25.940 160 15648.44 576.79 57227.80 88888.00 2002-06-09 07:41:26.940 160 15648.18 576.79 57227.30 88888.00 2002-06-09 07:41:27.940 160 15648.31 577.16 57227.30 88888.00 2002-06-09 07:41:28.940 160 15647.92 576.79 57227.43 88888.00 2002-06-09 07:41:29.940 160 15647.67 576.66 57227.30 88888.00 2002-06-09 07:41:30.940 160 15647.01 577.16 57227.18 88888.00 2002-06-09 07:41:31.940 160 15647.01 576.66 57226.82 88888.00 2002-06-09 07:41:32.940 160 15647.14 576.66 57227.55 88888.00 2002-06-09 07:41:33.940 160 15646.75 577.16 57227.55 88888.00 2002-06-09 07:41:34.940 160 15647.01 576.29 57227.43 88888.00 2002-06-09 07:41:35.940 160 15645.46 576.17 57226.94 88888.00 2002-06-09 07:41:36.940 160 15645.59 575.80 57226.82 88888.00 2002-06-09 07:41:37.940 160 15644.16 575.55 57227.18 88888.00 2002-06-09 07:41:38.940 160 15644.94 576.54 57226.45 88888.00 2002-06-09 07:41:39.940 160 15644.16 575.80 57226.08 88888.00 2002-06-09 07:41:40.940 160 15645.07 576.42 57226.21 88888.00 2002-06-09 07:41:41.940 160 15644.16 576.42 57226.21 88888.00 2002-06-09 07:41:42.940 160 15644.16 575.80 57225.84 88888.00 2002-06-09 07:41:43.940 160 15642.99 576.29 57225.96 88888.00 2002-06-09 07:41:44.940 160 15642.99 575.67 57225.59 88888.00 2002-06-09 07:41:45.940 160 15642.99 575.80 57225.11 88888.00 2002-06-09 07:41:46.940 160 15642.08 575.67 57224.98 88888.00 2002-06-09 07:41:47.940 160 15642.34 575.92 57224.74 88888.00 2002-06-09 07:41:48.940 160 15641.95 574.93 57225.47 88888.00 2002-06-09 07:41:49.940 160 15642.21 575.67 57224.62 88888.00 2002-06-09 07:41:50.940 160 15640.91 575.05 57224.13 88888.00 2002-06-09 07:41:51.940 160 15640.78 575.80 57224.00 88888.00 2002-06-09 07:41:52.940 160 15641.17 575.42 57224.00 88888.00 2002-06-09 07:41:53.940 160 15640.00 575.18 57223.39 88888.00 2002-06-09 07:41:54.940 160 15639.87 575.30 57222.66 88888.00 2002-06-09 07:41:55.940 160 15639.22 574.43 57223.52 88888.00 2002-06-09 07:41:56.940 160 15639.61 575.18 57222.17 88888.00 2002-06-09 07:41:57.940 160 15639.22 574.68 57222.29 88888.00 2002-06-09 07:41:58.940 160 15639.35 574.93 57222.05 88888.00 2002-06-09 07:41:59.940 160 15640.26 575.67 57222.17 88888.00 2002-06-09 07:42:00.940 160 15640.13 575.18 57222.17 88888.00 2002-06-09 07:42:01.940 160 15639.87 574.68 57222.41 88888.00 2002-06-09 07:42:02.940 160 15639.87 574.31 57221.68 88888.00 2002-06-09 07:42:03.940 160 15640.65 574.56 57221.93 88888.00 2002-06-09 07:42:04.940 160 15640.52 575.18 57221.56 88888.00 2002-06-09 07:42:05.940 160 15641.04 575.30 57221.32 88888.00 2002-06-09 07:42:06.940 160 15641.43 575.30 57221.56 88888.00 2002-06-09 07:42:07.940 160 15641.69 576.04 57220.70 88888.00 2002-06-09 07:42:08.940 160 15642.08 575.18 57221.07 88888.00 2002-06-09 07:42:09.940 160 15642.34 575.42 57220.95 88888.00 2002-06-09 07:42:10.940 160 15642.47 576.04 57220.82 88888.00 2002-06-09 07:42:11.940 160 15643.51 576.17 57220.70 88888.00 2002-06-09 07:42:12.940 160 15644.81 576.54 57220.95 88888.00 2002-06-09 07:42:13.940 160 15645.33 576.29 57220.82 88888.00 2002-06-09 07:42:14.940 160 15645.72 576.54 57221.19 88888.00 2002-06-09 07:42:15.940 160 15646.62 577.41 57222.05 88888.00 2002-06-09 07:42:16.940 160 15647.79 577.90 57221.44 88888.00 2002-06-09 07:42:17.940 160 15648.05 577.90 57222.05 88888.00 2002-06-09 07:42:18.940 160 15649.09 577.53 57221.44 88888.00 2002-06-09 07:42:19.940 160 15649.61 577.65 57221.68 88888.00 2002-06-09 07:42:20.940 160 15650.52 577.78 57222.17 88888.00 2002-06-09 07:42:21.940 160 15651.30 577.41 57222.29 88888.00 2002-06-09 07:42:22.940 160 15652.21 577.41 57222.17 88888.00 2002-06-09 07:42:23.940 160 15652.08 577.28 57222.54 88888.00 2002-06-09 07:42:24.940 160 15653.51 577.78 57222.66 88888.00 2002-06-09 07:42:25.940 160 15652.99 577.41 57223.15 88888.00 2002-06-09 07:42:26.940 160 15653.25 577.90 57223.27 88888.00 2002-06-09 07:42:27.940 160 15653.51 577.16 57223.27 88888.00 2002-06-09 07:42:28.940 160 15653.64 577.90 57223.88 88888.00 2002-06-09 07:42:29.940 160 15655.07 578.03 57224.25 88888.00 2002-06-09 07:42:30.940 160 15654.55 578.40 57224.13 88888.00 2002-06-09 07:42:31.940 160 15654.16 577.53 57224.62 88888.00 2002-06-09 07:42:32.940 160 15655.20 577.78 57224.37 88888.00 2002-06-09 07:42:33.940 160 15654.68 576.54 57224.25 88888.00 2002-06-09 07:42:34.940 160 15655.07 576.91 57224.86 88888.00 2002-06-09 07:42:35.940 160 15654.55 577.41 57224.98 88888.00 2002-06-09 07:42:36.940 160 15654.68 577.28 57224.98 88888.00 2002-06-09 07:42:37.940 160 15654.94 576.91 57224.86 88888.00 2002-06-09 07:42:38.940 160 15654.94 576.91 57225.71 88888.00 2002-06-09 07:42:39.940 160 15654.42 576.66 57225.96 88888.00 2002-06-09 07:42:40.940 160 15655.33 576.29 57226.08 88888.00 2002-06-09 07:42:41.940 160 15654.94 576.79 57225.96 88888.00 2002-06-09 07:42:42.940 160 15654.68 577.03 57225.84 88888.00 2002-06-09 07:42:43.940 160 15654.81 575.42 57225.71 88888.00 2002-06-09 07:42:44.940 160 15654.03 576.17 57226.33 88888.00 2002-06-09 07:42:45.940 160 15654.68 576.66 57226.82 88888.00 2002-06-09 07:42:46.940 160 15653.64 575.55 57226.08 88888.00 2002-06-09 07:42:47.940 160 15654.03 575.42 57226.33 88888.00 2002-06-09 07:42:48.940 160 15653.38 576.29 57226.21 88888.00 2002-06-09 07:42:49.940 160 15653.90 575.05 57225.96 88888.00 2002-06-09 07:42:50.940 160 15653.12 575.80 57226.08 88888.00 2002-06-09 07:42:51.940 160 15653.51 575.42 57225.84 88888.00 2002-06-09 07:42:52.940 160 15652.86 575.05 57226.57 88888.00 2002-06-09 07:42:53.940 160 15653.25 574.93 57226.08 88888.00 2002-06-09 07:42:54.940 160 15653.64 574.68 57226.45 88888.00 2002-06-09 07:42:55.940 160 15652.86 574.68 57226.45 88888.00 2002-06-09 07:42:56.940 160 15652.99 574.43 57226.08 88888.00 2002-06-09 07:42:57.940 160 15652.60 574.68 57225.47 88888.00 2002-06-09 07:42:58.940 160 15651.95 574.68 57226.33 88888.00 2002-06-09 07:42:59.940 160 15651.69 574.56 57227.06 88888.00 2002-06-09 07:43:00.940 160 15650.78 574.56 57225.96 88888.00 2002-06-09 07:43:01.940 160 15651.30 574.06 57225.96 88888.00 2002-06-09 07:43:02.940 160 15651.56 573.69 57225.47 88888.00 2002-06-09 07:43:03.940 160 15651.17 573.57 57225.59 88888.00 2002-06-09 07:43:04.940 160 15650.91 573.69 57225.59 88888.00 2002-06-09 07:43:05.940 160 15650.13 573.32 57225.23 88888.00 2002-06-09 07:43:06.940 160 15650.00 573.44 57225.11 88888.00 2002-06-09 07:43:07.940 160 15649.74 572.95 57225.11 88888.00 2002-06-09 07:43:08.940 160 15649.35 573.07 57225.35 88888.00 2002-06-09 07:43:09.940 160 15648.96 573.81 57225.23 88888.00 2002-06-09 07:43:10.940 160 15650.13 573.94 57225.35 88888.00 2002-06-09 07:43:11.940 160 15649.09 573.69 57225.23 88888.00 2002-06-09 07:43:12.940 160 15650.13 573.07 57224.62 88888.00 2002-06-09 07:43:13.940 160 15649.22 573.94 57225.23 88888.00 2002-06-09 07:43:14.940 160 15648.96 573.94 57224.86 88888.00 2002-06-09 07:43:15.940 160 15648.96 573.81 57224.49 88888.00 2002-06-09 07:43:16.940 160 15649.09 573.57 57224.25 88888.00 2002-06-09 07:43:17.940 160 15649.48 574.19 57223.64 88888.00 2002-06-09 07:43:18.940 160 15649.61 574.31 57224.00 88888.00 2002-06-09 07:43:19.940 160 15649.74 574.31 57224.25 88888.00 2002-06-09 07:43:20.940 160 15649.74 574.19 57223.88 88888.00 2002-06-09 07:43:21.940 160 15649.87 574.31 57223.64 88888.00 2002-06-09 07:43:22.940 160 15650.65 575.05 57223.88 88888.00 2002-06-09 07:43:23.940 160 15650.13 574.81 57224.37 88888.00 2002-06-09 07:43:24.940 160 15650.65 574.56 57223.27 88888.00 2002-06-09 07:43:25.940 160 15650.39 574.68 57223.27 88888.00 2002-06-09 07:43:26.940 160 15650.91 574.81 57223.76 88888.00 2002-06-09 07:43:27.940 160 15650.65 575.30 57223.52 88888.00 2002-06-09 07:43:28.940 160 15650.78 575.55 57223.15 88888.00 2002-06-09 07:43:29.940 160 15650.13 574.31 57223.64 88888.00 2002-06-09 07:43:30.940 160 15650.78 575.05 57223.15 88888.00 2002-06-09 07:43:31.940 160 15650.65 574.43 57223.15 88888.00 2002-06-09 07:43:32.940 160 15650.78 574.93 57223.52 88888.00 2002-06-09 07:43:33.940 160 15650.26 574.43 57223.52 88888.00 2002-06-09 07:43:34.940 160 15650.78 574.93 57223.64 88888.00 2002-06-09 07:43:35.940 160 15650.91 574.31 57223.15 88888.00 2002-06-09 07:43:36.940 160 15650.65 574.81 57223.52 88888.00 2002-06-09 07:43:37.940 160 15650.26 574.06 57223.03 88888.00 2002-06-09 07:43:38.940 160 15649.87 573.94 57223.52 88888.00 2002-06-09 07:43:39.940 160 15649.74 574.31 57223.27 88888.00 2002-06-09 07:43:40.940 160 15650.00 573.69 57222.91 88888.00 2002-06-09 07:43:41.940 160 15649.35 574.43 57222.17 88888.00 2002-06-09 07:43:42.940 160 15649.61 573.44 57222.41 88888.00 2002-06-09 07:43:43.940 160 15648.70 573.57 57222.78 88888.00 2002-06-09 07:43:44.940 160 15648.57 574.06 57223.03 88888.00 2002-06-09 07:43:45.940 160 15648.31 573.44 57222.17 88888.00 2002-06-09 07:43:46.940 160 15648.18 573.57 57222.29 88888.00 2002-06-09 07:43:47.940 160 15647.67 573.94 57222.41 88888.00 2002-06-09 07:43:48.940 160 15647.01 573.32 57222.17 88888.00 2002-06-09 07:43:49.940 160 15646.37 573.81 57222.41 88888.00 2002-06-09 07:43:50.940 160 15646.75 572.95 57222.05 88888.00 2002-06-09 07:43:51.940 160 15645.85 572.70 57221.44 88888.00 2002-06-09 07:43:52.940 160 15645.85 573.20 57221.44 88888.00 2002-06-09 07:43:53.940 160 15645.59 573.07 57220.82 88888.00 2002-06-09 07:43:54.940 160 15645.85 573.07 57221.32 88888.00 2002-06-09 07:43:55.940 160 15645.33 572.70 57220.82 88888.00 2002-06-09 07:43:56.940 160 15644.42 572.45 57220.82 88888.00 2002-06-09 07:43:57.940 160 15644.94 572.45 57221.68 88888.00 2002-06-09 07:43:58.940 160 15644.81 572.70 57220.70 88888.00 2002-06-09 07:43:59.940 160 15644.55 572.45 57219.73 88888.00 2002-06-09 07:44:00.940 160 15644.16 571.96 57220.70 88888.00 2002-06-09 07:44:01.940 160 15644.03 573.44 57220.46 88888.00 2002-06-09 07:44:02.940 160 15643.77 572.70 57220.34 88888.00 2002-06-09 07:44:03.940 160 15643.25 572.08 57219.73 88888.00 2002-06-09 07:44:04.940 160 15643.90 571.59 57219.85 88888.00 2002-06-09 07:44:05.940 160 15643.25 571.46 57219.97 88888.00 2002-06-09 07:44:06.940 160 15643.90 571.21 57219.23 88888.00 2002-06-09 07:44:07.940 160 15643.25 571.21 57219.23 88888.00 2002-06-09 07:44:08.940 160 15643.38 571.59 57219.11 88888.00 2002-06-09 07:44:09.940 160 15643.90 571.09 57219.36 88888.00 2002-06-09 07:44:10.940 160 15644.03 570.72 57218.87 88888.00 2002-06-09 07:44:11.940 160 15644.29 571.21 57218.87 88888.00 2002-06-09 07:44:12.940 160 15644.68 570.59 57219.60 88888.00 2002-06-09 07:44:13.940 160 15644.68 570.10 57219.23 88888.00 2002-06-09 07:44:14.940 160 15644.68 570.47 57219.48 88888.00 2002-06-09 07:44:15.940 160 15644.55 570.22 57219.60 88888.00 2002-06-09 07:44:16.940 160 15644.42 569.48 57219.60 88888.00 2002-06-09 07:44:17.940 160 15644.68 570.35 57219.11 88888.00 2002-06-09 07:44:18.940 160 15644.94 569.48 57218.75 88888.00 2002-06-09 07:44:19.940 160 15644.42 569.48 57219.11 88888.00 2002-06-09 07:44:20.940 160 15645.07 570.35 57219.11 88888.00 2002-06-09 07:44:21.940 160 15644.55 569.98 57219.11 88888.00 2002-06-09 07:44:22.940 160 15645.46 569.60 57218.50 88888.00 2002-06-09 07:44:23.940 160 15644.81 570.10 57219.36 88888.00 2002-06-09 07:44:24.940 160 15645.98 570.10 57218.75 88888.00 2002-06-09 07:44:25.940 160 15645.07 569.73 57219.36 88888.00 2002-06-09 07:44:26.940 160 15645.20 569.60 57218.87 88888.00 2002-06-09 07:44:27.940 160 15645.20 570.10 57219.36 88888.00 2002-06-09 07:44:28.940 160 15644.94 570.10 57218.75 88888.00 2002-06-09 07:44:29.940 160 15645.20 570.59 57218.62 88888.00 2002-06-09 07:44:30.940 160 15645.20 570.47 57218.87 88888.00 2002-06-09 07:44:31.940 160 15644.81 570.97 57218.99 88888.00 2002-06-09 07:44:32.940 160 15645.20 571.21 57218.75 88888.00 2002-06-09 07:44:33.940 160 15645.07 570.35 57218.38 88888.00 2002-06-09 07:44:34.940 160 15644.94 570.10 57219.23 88888.00 2002-06-09 07:44:35.940 160 15645.33 570.59 57218.99 88888.00 2002-06-09 07:44:36.940 160 15645.46 570.35 57218.62 88888.00 2002-06-09 07:44:37.940 160 15645.07 570.22 57218.75 88888.00 2002-06-09 07:44:38.940 160 15645.46 570.22 57218.99 88888.00 2002-06-09 07:44:39.940 160 15645.72 570.35 57217.65 88888.00 2002-06-09 07:44:40.940 160 15645.98 569.73 57218.75 88888.00 2002-06-09 07:44:41.940 160 15644.94 569.73 57218.99 88888.00 2002-06-09 07:44:42.940 160 15645.33 569.48 57218.62 88888.00 2002-06-09 07:44:43.940 160 15645.07 569.60 57218.50 88888.00 2002-06-09 07:44:44.940 160 15645.46 570.10 57217.89 88888.00 2002-06-09 07:44:45.940 160 15644.68 569.23 57217.89 88888.00 2002-06-09 07:44:46.940 160 15645.72 569.85 57218.01 88888.00 2002-06-09 07:44:47.940 160 15645.85 569.73 57217.65 88888.00 2002-06-09 07:44:48.940 160 15646.24 569.85 57218.26 88888.00 2002-06-09 07:44:49.940 160 15645.33 569.85 57217.77 88888.00 2002-06-09 07:44:50.940 160 15645.46 569.36 57217.89 88888.00 2002-06-09 07:44:51.940 160 15645.59 569.48 57218.01 88888.00 2002-06-09 07:44:52.940 160 15646.11 569.36 57217.89 88888.00 2002-06-09 07:44:53.940 160 15646.11 568.98 57218.26 88888.00 2002-06-09 07:44:54.940 160 15645.59 569.36 57218.14 88888.00 2002-06-09 07:44:55.940 160 15646.24 569.11 57218.38 88888.00 2002-06-09 07:44:56.940 160 15646.88 568.61 57218.50 88888.00 2002-06-09 07:44:57.940 160 15646.88 568.86 57218.26 88888.00 2002-06-09 07:44:58.940 160 15646.62 569.23 57218.26 88888.00 2002-06-09 07:44:59.940 160 15646.75 568.37 57218.38 88888.00 2002-06-09 07:45:00.940 160 15646.62 568.61 57218.50 88888.00 2002-06-09 07:45:01.940 160 15647.14 568.61 57218.26 88888.00 2002-06-09 07:45:02.940 160 15646.62 568.37 57218.62 88888.00 2002-06-09 07:45:03.940 160 15647.14 568.12 57218.50 88888.00 2002-06-09 07:45:04.940 160 15646.88 568.61 57218.62 88888.00 2002-06-09 07:45:05.940 160 15647.01 567.87 57218.50 88888.00 2002-06-09 07:45:06.940 160 15646.37 567.99 57218.50 88888.00 2002-06-09 07:45:07.940 160 15647.14 567.75 57218.38 88888.00 2002-06-09 07:45:08.940 160 15646.11 567.75 57218.50 88888.00 2002-06-09 07:45:09.940 160 15646.62 567.37 57218.26 88888.00 2002-06-09 07:45:10.940 160 15645.85 567.87 57218.38 88888.00 2002-06-09 07:45:11.940 160 15645.59 567.13 57219.11 88888.00 2002-06-09 07:45:12.940 160 15645.07 566.88 57218.26 88888.00 2002-06-09 07:45:13.940 160 15645.59 567.25 57218.50 88888.00 2002-06-09 07:45:14.940 160 15644.55 567.25 57218.62 88888.00 2002-06-09 07:45:15.940 160 15645.07 566.01 57217.89 88888.00 2002-06-09 07:45:16.940 160 15644.94 566.01 57218.26 88888.00 2002-06-09 07:45:17.940 160 15644.16 566.14 57218.50 88888.00 2002-06-09 07:45:18.940 160 15644.29 566.01 57218.38 88888.00 2002-06-09 07:45:19.940 160 15644.42 566.14 57218.14 88888.00 2002-06-09 07:45:20.940 160 15644.29 565.89 57217.77 88888.00 2002-06-09 07:45:21.940 160 15644.03 565.76 57219.11 88888.00 2002-06-09 07:45:22.940 160 15644.03 565.27 57218.01 88888.00 2002-06-09 07:45:23.940 160 15644.42 565.52 57218.26 88888.00 2002-06-09 07:45:24.940 160 15644.42 565.76 57218.26 88888.00 2002-06-09 07:45:25.940 160 15644.42 565.39 57218.38 88888.00 2002-06-09 07:45:26.940 160 15644.42 565.52 57218.26 88888.00 2002-06-09 07:45:27.940 160 15644.16 565.64 57217.89 88888.00 2002-06-09 07:45:28.940 160 15644.55 564.77 57218.38 88888.00 2002-06-09 07:45:29.940 160 15644.42 565.27 57218.62 88888.00 2002-06-09 07:45:30.940 160 15644.16 565.64 57217.89 88888.00 2002-06-09 07:45:31.940 160 15643.51 565.39 57218.14 88888.00 2002-06-09 07:45:32.940 160 15644.29 564.77 57218.50 88888.00 2002-06-09 07:45:33.940 160 15644.16 565.39 57218.01 88888.00 2002-06-09 07:45:34.940 160 15643.51 565.52 57217.89 88888.00 2002-06-09 07:45:35.940 160 15643.51 565.27 57218.01 88888.00 2002-06-09 07:45:36.940 160 15643.51 564.53 57218.62 88888.00 2002-06-09 07:45:37.940 160 15642.73 565.39 57218.26 88888.00 2002-06-09 07:45:38.940 160 15642.60 564.03 57218.14 88888.00 2002-06-09 07:45:39.940 160 15642.73 564.28 57217.89 88888.00 2002-06-09 07:45:40.940 160 15642.60 564.40 57217.04 88888.00 2002-06-09 07:45:41.940 160 15642.60 563.91 57217.52 88888.00 2002-06-09 07:45:42.940 160 15642.21 563.91 57217.89 88888.00 2002-06-09 07:45:43.940 160 15641.82 563.78 57217.28 88888.00 2002-06-09 07:45:44.940 160 15641.43 563.53 57216.79 88888.00 2002-06-09 07:45:45.940 160 15642.08 563.16 57217.16 88888.00 2002-06-09 07:45:46.940 160 15641.04 563.41 57217.04 88888.00 2002-06-09 07:45:47.940 160 15641.30 564.15 57217.16 88888.00 2002-06-09 07:45:48.940 160 15640.39 562.92 57217.16 88888.00 2002-06-09 07:45:49.940 160 15640.78 562.92 57216.43 88888.00 2002-06-09 07:45:50.940 160 15640.00 563.16 57217.16 88888.00 2002-06-09 07:45:51.940 160 15639.87 562.92 57216.18 88888.00 2002-06-09 07:45:52.940 160 15639.87 563.16 57216.55 88888.00 2002-06-09 07:45:53.940 160 15640.00 562.67 57216.79 88888.00 2002-06-09 07:45:54.940 160 15639.22 562.42 57216.18 88888.00 2002-06-09 07:45:55.940 160 15638.70 561.80 57216.43 88888.00 2002-06-09 07:45:56.940 160 15638.83 562.42 57215.81 88888.00 2002-06-09 07:45:57.940 160 15637.53 562.17 57215.93 88888.00 2002-06-09 07:45:58.940 160 15637.40 562.17 57215.45 88888.00 2002-06-09 07:45:59.940 160 15637.27 561.80 57216.43 88888.00 2002-06-09 07:46:00.940 160 15636.23 561.92 57215.69 88888.00 2002-06-09 07:46:01.940 160 15637.01 562.17 57215.93 88888.00 2002-06-09 07:46:02.940 160 15636.62 561.68 57215.20 88888.00 2002-06-09 07:46:03.940 160 15636.23 561.55 57215.69 88888.00 2002-06-09 07:46:04.940 160 15636.23 561.80 57215.20 88888.00 2002-06-09 07:46:05.940 160 15635.45 561.18 57215.57 88888.00 2002-06-09 07:46:06.940 160 15635.84 560.56 57215.81 88888.00 2002-06-09 07:46:07.940 160 15636.23 560.56 57215.08 88888.00 2002-06-09 07:46:08.940 160 15635.32 560.19 57214.84 88888.00 2002-06-09 07:46:09.940 160 15634.93 559.82 57215.08 88888.00 2002-06-09 07:46:10.940 160 15634.28 559.82 57214.59 88888.00 2002-06-09 07:46:11.940 160 15633.89 559.32 57215.20 88888.00 2002-06-09 07:46:12.940 160 15634.67 559.45 57214.34 88888.00 2002-06-09 07:46:13.940 160 15634.41 559.08 57215.45 88888.00 2002-06-09 07:46:14.940 160 15634.28 559.08 57215.08 88888.00 2002-06-09 07:46:15.940 160 15634.15 558.83 57214.84 88888.00 2002-06-09 07:46:16.940 160 15633.37 559.08 57214.47 88888.00 2002-06-09 07:46:17.940 160 15632.72 558.70 57214.34 88888.00 2002-06-09 07:46:18.940 160 15632.59 558.33 57214.22 88888.00 2002-06-09 07:46:19.940 160 15631.29 558.58 57213.73 88888.00 2002-06-09 07:46:20.940 160 15631.68 558.33 57213.61 88888.00 2002-06-09 07:46:21.940 160 15631.29 558.58 57213.61 88888.00 2002-06-09 07:46:22.940 160 15631.81 557.47 57213.86 88888.00 2002-06-09 07:46:23.940 160 15631.16 557.96 57213.86 88888.00 2002-06-09 07:46:24.940 160 15631.16 558.09 57213.98 88888.00 2002-06-09 07:46:25.940 160 15631.16 557.47 57213.37 88888.00 2002-06-09 07:46:26.940 160 15630.90 557.34 57213.49 88888.00 2002-06-09 07:46:27.940 160 15630.25 555.98 57213.73 88888.00 2002-06-09 07:46:28.940 160 15630.90 556.97 57213.12 88888.00 2002-06-09 07:46:29.940 160 15629.73 555.98 57212.88 88888.00 2002-06-09 07:46:30.940 160 15629.60 556.35 57213.00 88888.00 2002-06-09 07:46:31.940 160 15630.51 556.23 57213.12 88888.00 2002-06-09 07:46:32.940 160 15630.25 554.99 57212.88 88888.00 2002-06-09 07:46:33.940 160 15629.99 555.86 57212.39 88888.00 2002-06-09 07:46:34.940 160 15629.34 555.48 57212.39 88888.00 2002-06-09 07:46:35.940 160 15628.83 555.11 57213.00 88888.00 2002-06-09 07:46:36.940 160 15628.44 554.62 57212.63 88888.00 2002-06-09 07:46:37.940 160 15628.31 554.25 57212.39 88888.00 2002-06-09 07:46:38.940 160 15627.27 553.75 57212.02 88888.00 2002-06-09 07:46:39.940 160 15626.88 554.62 57212.14 88888.00 2002-06-09 07:46:40.940 160 15626.75 553.87 57212.14 88888.00 2002-06-09 07:46:41.940 160 15626.23 553.50 57210.31 88888.00 2002-06-09 07:46:42.940 160 15626.88 554.00 57211.17 88888.00 2002-06-09 07:46:43.940 160 15626.62 553.75 57210.80 88888.00 2002-06-09 07:46:44.940 160 15626.10 554.25 57209.95 88888.00 2002-06-09 07:46:45.940 160 15626.23 554.12 57210.92 88888.00 2002-06-09 07:46:46.940 160 15626.36 553.87 57209.82 88888.00 2002-06-09 07:46:47.940 160 15626.49 554.12 57209.09 88888.00 2002-06-09 07:46:48.940 160 15626.62 553.75 57210.43 88888.00 2002-06-09 07:46:49.940 160 15626.88 553.38 57210.31 88888.00 2002-06-09 07:46:50.940 160 15627.01 553.87 57210.07 88888.00 2002-06-09 07:46:51.940 160 15626.49 554.12 57209.70 88888.00 2002-06-09 07:46:52.940 160 15627.01 553.87 57209.58 88888.00 2002-06-09 07:46:53.940 160 15627.14 553.38 57209.21 88888.00 2002-06-09 07:46:54.940 160 15626.36 553.38 57208.36 88888.00 2002-06-09 07:46:55.940 160 15627.14 553.63 57209.09 88888.00 2002-06-09 07:46:56.940 160 15626.62 553.25 57208.96 88888.00 2002-06-09 07:46:57.940 160 15626.88 553.25 57208.60 88888.00 2002-06-09 07:46:58.940 160 15625.71 553.63 57208.36 88888.00 2002-06-09 07:46:59.940 160 15626.62 553.01 57207.87 88888.00 2002-06-09 07:47:00.940 160 15625.97 553.13 57208.11 88888.00 2002-06-09 07:47:01.940 160 15625.32 552.26 57207.50 88888.00 2002-06-09 07:47:02.940 160 15625.06 552.26 57207.62 88888.00 2002-06-09 07:47:03.940 160 15624.67 552.39 57207.62 88888.00 2002-06-09 07:47:04.940 160 15624.02 551.77 57206.77 88888.00 2002-06-09 07:47:05.940 160 15623.89 552.26 57206.64 88888.00 2002-06-09 07:47:06.940 160 15623.24 551.89 57206.77 88888.00 2002-06-09 07:47:07.940 160 15622.72 552.02 57205.30 88888.00 2002-06-09 07:47:08.940 160 15623.37 552.14 57205.54 88888.00 2002-06-09 07:47:09.940 160 15622.07 550.90 57205.66 88888.00 2002-06-09 07:47:10.940 160 15621.94 551.27 57205.54 88888.00 2002-06-09 07:47:11.940 160 15621.55 551.03 57205.30 88888.00 2002-06-09 07:47:12.940 160 15620.77 551.03 57204.56 88888.00 2002-06-09 07:47:13.940 160 15620.64 550.90 57204.32 88888.00 2002-06-09 07:47:14.940 160 15619.99 550.53 57203.83 88888.00 2002-06-09 07:47:15.940 160 15620.12 551.03 57203.71 88888.00 2002-06-09 07:47:16.940 160 15619.21 550.78 57203.10 88888.00 2002-06-09 07:47:17.940 160 15619.34 550.65 57203.34 88888.00 2002-06-09 07:47:18.940 160 15617.91 550.41 57202.12 88888.00 2002-06-09 07:47:19.940 160 15618.30 550.78 57202.48 88888.00 2002-06-09 07:47:20.940 160 15617.78 550.16 57201.63 88888.00 2002-06-09 07:47:21.940 160 15617.00 550.16 57202.24 88888.00 2002-06-09 07:47:22.940 160 15616.74 549.79 57201.26 88888.00 2002-06-09 07:47:23.940 160 15615.31 549.54 57201.02 88888.00 2002-06-09 07:47:24.940 160 15615.83 549.17 57200.89 88888.00 2002-06-09 07:47:25.940 160 15614.40 549.66 57200.04 88888.00 2002-06-09 07:47:26.940 160 15614.40 549.17 57200.29 88888.00 2002-06-09 07:47:27.940 160 15613.36 548.30 57199.67 88888.00 2002-06-09 07:47:28.940 160 15612.19 548.55 57198.94 88888.00 2002-06-09 07:47:29.940 160 15612.19 547.81 57198.21 88888.00 2002-06-09 07:47:30.940 160 15611.29 548.42 57197.72 88888.00 2002-06-09 07:47:31.940 160 15610.76 548.80 57198.09 88888.00 2002-06-09 07:47:32.940 160 15609.60 548.67 57197.11 88888.00 2002-06-09 07:47:33.940 160 15609.34 548.92 57196.98 88888.00 2002-06-09 07:47:34.940 160 15608.56 548.92 57196.62 88888.00 2002-06-09 07:47:35.940 160 15607.65 548.92 57196.13 88888.00 2002-06-09 07:47:36.940 160 15607.65 549.17 57194.78 88888.00 2002-06-09 07:47:37.940 160 15606.87 548.80 57195.03 88888.00 2002-06-09 07:47:38.940 160 15606.35 548.80 57194.54 88888.00 2002-06-09 07:47:39.940 160 15606.74 548.67 57194.29 88888.00 2002-06-09 07:47:40.940 160 15606.48 548.55 57193.44 88888.00 2002-06-09 07:47:41.940 160 15606.74 548.80 57192.83 88888.00 2002-06-09 07:47:42.940 160 15606.48 548.55 57192.95 88888.00 2002-06-09 07:47:43.940 160 15607.26 548.30 57192.09 88888.00 2002-06-09 07:47:44.940 160 15607.65 548.18 57192.09 88888.00 2002-06-09 07:47:45.940 160 15607.65 548.05 57191.36 88888.00 2002-06-09 07:47:46.940 160 15607.91 547.68 57191.73 88888.00 2002-06-09 07:47:47.940 160 15607.78 547.43 57191.11 88888.00 2002-06-09 07:47:48.940 160 15608.56 548.42 57190.62 88888.00 2002-06-09 07:47:49.940 160 15607.26 547.81 57190.75 88888.00 2002-06-09 07:47:50.940 160 15608.17 547.81 57190.87 88888.00 2002-06-09 07:47:51.940 160 15608.17 547.81 57189.89 88888.00 2002-06-09 07:47:52.940 160 15608.43 547.43 57189.77 88888.00 2002-06-09 07:47:53.940 160 15607.00 547.19 57189.65 88888.00 2002-06-09 07:47:54.940 160 15606.87 547.19 57189.53 88888.00 2002-06-09 07:47:55.940 160 15607.52 546.94 57188.91 88888.00 2002-06-09 07:47:56.940 160 15607.00 545.95 57188.91 88888.00 2002-06-09 07:47:57.940 160 15607.13 545.95 57188.67 88888.00 2002-06-09 07:47:58.940 160 15606.09 545.33 57188.55 88888.00 2002-06-09 07:47:59.940 160 15606.22 545.20 57188.43 88888.00 2002-06-09 07:48:00.940 160 15606.48 544.96 57188.55 88888.00 2002-06-09 07:48:01.940 160 15606.74 545.70 57188.18 88888.00 2002-06-09 07:48:02.940 160 15607.78 545.45 57187.45 88888.00 2002-06-09 07:48:03.940 160 15607.78 545.45 57187.81 88888.00 2002-06-09 07:48:04.940 160 15608.43 545.95 57187.20 88888.00 2002-06-09 07:48:05.940 160 15609.08 545.58 57186.71 88888.00 2002-06-09 07:48:06.940 160 15608.95 545.82 57187.32 88888.00 2002-06-09 07:48:07.940 160 15609.34 545.58 57186.59 88888.00 2002-06-09 07:48:08.940 160 15608.82 545.82 57186.35 88888.00 2002-06-09 07:48:09.940 160 15608.43 545.70 57186.22 88888.00 2002-06-09 07:48:10.940 160 15608.56 546.32 57186.71 88888.00 2002-06-09 07:48:11.940 160 15607.39 545.82 57185.73 88888.00 2002-06-09 07:48:12.940 160 15606.87 545.33 57186.10 88888.00 2002-06-09 07:48:13.940 160 15605.83 544.46 57185.12 88888.00 2002-06-09 07:48:14.940 160 15604.92 544.71 57186.22 88888.00 2002-06-09 07:48:15.940 160 15604.53 543.97 57184.88 88888.00 2002-06-09 07:48:16.940 160 15604.53 543.97 57185.37 88888.00 2002-06-09 07:48:17.940 160 15604.40 543.72 57185.25 88888.00 2002-06-09 07:48:18.940 160 15603.62 543.35 57185.25 88888.00 2002-06-09 07:48:19.940 160 15604.14 543.72 57184.64 88888.00 2002-06-09 07:48:20.940 160 15603.75 543.84 57185.25 88888.00 2002-06-09 07:48:21.940 160 15603.36 543.47 57184.76 88888.00 2002-06-09 07:48:22.940 160 15603.88 543.72 57184.51 88888.00 2002-06-09 07:48:23.940 160 15603.49 543.22 57184.39 88888.00 2002-06-09 07:48:24.940 160 15602.84 544.21 57184.02 88888.00 2002-06-09 07:48:25.940 160 15603.49 543.84 57184.39 88888.00 2002-06-09 07:48:26.940 160 15602.58 544.09 57183.54 88888.00 2002-06-09 07:48:27.940 160 15602.45 543.47 57183.66 88888.00 2002-06-09 07:48:28.940 160 15601.93 543.72 57184.51 88888.00 2002-06-09 07:48:29.940 160 15601.54 543.35 57184.27 88888.00 2002-06-09 07:48:30.940 160 15601.02 543.22 57183.41 88888.00 2002-06-09 07:48:31.940 160 15600.37 543.97 57183.41 88888.00 2002-06-09 07:48:32.940 160 15600.50 543.47 57183.54 88888.00 2002-06-09 07:48:33.940 160 15600.11 543.59 57183.29 88888.00 2002-06-09 07:48:34.940 160 15599.85 543.22 57181.95 88888.00 2002-06-09 07:48:35.940 160 15599.85 543.47 57182.43 88888.00 2002-06-09 07:48:36.940 160 15598.55 543.22 57182.31 88888.00 2002-06-09 07:48:37.940 160 15598.42 543.59 57181.95 88888.00 2002-06-09 07:48:38.940 160 15598.16 543.47 57181.46 88888.00 2002-06-09 07:48:39.940 160 15596.99 543.84 57181.46 88888.00 2002-06-09 07:48:40.940 160 15595.56 543.84 57180.84 88888.00 2002-06-09 07:48:41.940 160 15594.39 543.47 57180.97 88888.00 2002-06-09 07:48:42.940 160 15593.74 543.10 57180.60 88888.00 2002-06-09 07:48:43.940 160 15592.58 542.60 57179.99 88888.00 2002-06-09 07:48:44.940 160 15591.54 542.60 57180.36 88888.00 2002-06-09 07:48:45.940 160 15589.85 541.74 57179.87 88888.00 2002-06-09 07:48:46.940 160 15589.07 541.98 57178.89 88888.00 2002-06-09 07:48:47.940 160 15588.29 542.11 57179.25 88888.00 2002-06-09 07:48:48.940 160 15587.51 541.74 57178.77 88888.00 2002-06-09 07:48:49.940 160 15586.86 541.24 57177.91 88888.00 2002-06-09 07:48:50.940 160 15586.08 541.49 57177.91 88888.00 2002-06-09 07:48:51.940 160 15585.04 541.36 57176.93 88888.00 2002-06-09 07:48:52.940 160 15584.91 541.61 57176.32 88888.00 2002-06-09 07:48:53.940 160 15584.65 541.86 57176.32 88888.00 2002-06-09 07:48:54.940 160 15582.70 541.36 57175.71 88888.00 2002-06-09 07:48:55.940 160 15581.40 541.74 57175.83 88888.00 2002-06-09 07:48:56.940 160 15580.49 541.12 57175.10 88888.00 2002-06-09 07:48:57.940 160 15578.93 541.12 57174.73 88888.00 2002-06-09 07:48:58.940 160 15578.02 540.25 57173.88 88888.00 2002-06-09 07:48:59.940 160 15576.98 539.75 57173.14 88888.00 2002-06-09 07:49:00.940 160 15576.07 540.25 57172.90 88888.00 2002-06-09 07:49:01.940 160 15575.94 538.89 57172.29 88888.00 2002-06-09 07:49:02.940 160 15574.91 539.75 57171.80 88888.00 2002-06-09 07:49:03.940 160 15574.25 539.75 57172.41 88888.00 2002-06-09 07:49:04.940 160 15574.00 539.38 57171.43 88888.00 2002-06-09 07:49:05.940 160 15574.00 539.38 57170.33 88888.00 2002-06-09 07:49:06.940 160 15573.22 539.38 57169.96 88888.00 2002-06-09 07:49:07.940 160 15574.12 539.38 57170.21 88888.00 2002-06-09 07:49:08.940 160 15574.77 539.51 57169.72 88888.00 2002-06-09 07:49:09.940 160 15574.12 539.38 57168.74 88888.00 2002-06-09 07:49:10.940 160 15575.17 539.75 57169.11 88888.00 2002-06-09 07:49:11.940 160 15575.17 540.50 57168.98 88888.00 2002-06-09 07:49:12.940 160 15576.59 540.50 57168.01 88888.00 2002-06-09 07:49:13.940 160 15575.81 540.37 57168.62 88888.00 2002-06-09 07:49:14.940 160 15576.07 541.12 57168.50 88888.00 2002-06-09 07:49:15.940 160 15575.68 540.62 57168.38 88888.00 2002-06-09 07:49:16.940 160 15576.33 540.75 57168.13 88888.00 2002-06-09 07:49:17.940 160 15576.59 541.12 57168.01 88888.00 2002-06-09 07:49:18.940 160 15577.50 541.36 57168.25 88888.00 2002-06-09 07:49:19.940 160 15577.37 541.74 57167.64 88888.00 2002-06-09 07:49:20.940 160 15578.67 542.48 57167.27 88888.00 2002-06-09 07:49:21.940 160 15577.76 542.60 57167.52 88888.00 2002-06-09 07:49:22.940 160 15578.02 542.85 57167.76 88888.00 2002-06-09 07:49:23.940 160 15578.93 542.48 57167.39 88888.00 2002-06-09 07:49:24.940 160 15578.54 543.35 57167.15 88888.00 2002-06-09 07:49:25.940 160 15578.28 542.60 57167.39 88888.00 2002-06-09 07:49:26.940 160 15577.89 542.98 57167.52 88888.00 2002-06-09 07:49:27.940 160 15578.28 543.22 57167.39 88888.00 2002-06-09 07:49:28.940 160 15578.15 542.11 57167.03 88888.00 2002-06-09 07:49:29.940 160 15578.80 542.48 57166.79 88888.00 2002-06-09 07:49:30.940 160 15578.28 542.73 57166.91 88888.00 2002-06-09 07:49:31.940 160 15578.80 543.35 57167.76 88888.00 2002-06-09 07:49:32.940 160 15579.06 543.10 57167.39 88888.00 2002-06-09 07:49:33.940 160 15578.15 543.22 57167.15 88888.00 2002-06-09 07:49:34.940 160 15578.93 543.22 57167.27 88888.00 2002-06-09 07:49:35.940 160 15578.67 544.09 57167.52 88888.00 2002-06-09 07:49:36.940 160 15578.02 544.09 57167.76 88888.00 2002-06-09 07:49:37.940 160 15576.98 544.21 57167.15 88888.00 2002-06-09 07:49:38.940 160 15577.76 544.46 57167.15 88888.00 2002-06-09 07:49:39.940 160 15577.11 544.46 57166.91 88888.00 2002-06-09 07:49:40.940 160 15576.59 543.97 57166.91 88888.00 2002-06-09 07:49:41.940 160 15575.42 544.59 57166.66 88888.00 2002-06-09 07:49:42.940 160 15575.04 544.46 57166.54 88888.00 2002-06-09 07:49:43.940 160 15574.38 544.34 57166.30 88888.00 2002-06-09 07:49:44.940 160 15573.48 545.08 57166.79 88888.00 2002-06-09 07:49:45.940 160 15573.74 543.97 57166.79 88888.00 2002-06-09 07:49:46.940 160 15573.35 544.21 57167.15 88888.00 2002-06-09 07:49:47.940 160 15572.70 544.34 57166.42 88888.00 2002-06-09 07:49:48.940 160 15572.96 544.21 57167.39 88888.00 2002-06-09 07:49:49.940 160 15573.35 545.20 57166.79 88888.00 2002-06-09 07:49:50.940 160 15573.35 545.95 57167.03 88888.00 2002-06-09 07:49:51.940 160 15572.96 546.57 57166.54 88888.00 2002-06-09 07:49:52.940 160 15572.70 547.56 57166.42 88888.00 2002-06-09 07:49:53.940 160 15572.31 547.43 57166.17 88888.00 2002-06-09 07:49:54.940 160 15572.05 547.68 57166.17 88888.00 2002-06-09 07:49:55.940 160 15571.01 548.42 57166.17 88888.00 2002-06-09 07:49:56.940 160 15570.49 547.93 57165.68 88888.00 2002-06-09 07:49:57.940 160 15569.06 548.18 57165.80 88888.00 2002-06-09 07:49:58.940 160 15569.19 548.05 57165.56 88888.00 2002-06-09 07:49:59.940 160 15569.19 548.05 57165.20 88888.00 2002-06-09 07:50:00.940 160 15568.41 547.81 57165.32 88888.00 2002-06-09 07:50:01.940 160 15568.15 547.43 57165.44 88888.00 2002-06-09 07:50:02.940 160 15568.41 546.94 57164.83 88888.00 2002-06-09 07:50:03.940 160 15568.28 546.69 57165.44 88888.00 2002-06-09 07:50:04.940 160 15568.54 546.57 57165.93 88888.00 2002-06-09 07:50:05.940 160 15569.58 547.19 57164.71 88888.00 2002-06-09 07:50:06.940 160 15569.06 547.43 57165.07 88888.00 2002-06-09 07:50:07.940 160 15570.10 547.43 57165.07 88888.00 2002-06-09 07:50:08.940 160 15570.49 548.18 57165.20 88888.00 2002-06-09 07:50:09.940 160 15571.40 548.05 57164.71 88888.00 2002-06-09 07:50:10.940 160 15571.66 548.92 57165.32 88888.00 2002-06-09 07:50:11.940 160 15572.44 549.42 57164.71 88888.00 2002-06-09 07:50:12.940 160 15572.70 550.28 57165.20 88888.00 2002-06-09 07:50:13.940 160 15573.61 550.41 57165.32 88888.00 2002-06-09 07:50:14.940 160 15573.48 550.03 57164.83 88888.00 2002-06-09 07:50:15.940 160 15574.25 550.90 57165.07 88888.00 2002-06-09 07:50:16.940 160 15573.61 550.78 57165.68 88888.00 2002-06-09 07:50:17.940 160 15573.35 550.65 57165.80 88888.00 2002-06-09 07:50:18.940 160 15573.09 551.03 57165.68 88888.00 2002-06-09 07:50:19.940 160 15573.61 551.03 57165.44 88888.00 2002-06-09 07:50:20.940 160 15572.96 550.65 57166.17 88888.00 2002-06-09 07:50:21.940 160 15573.74 550.16 57165.93 88888.00 2002-06-09 07:50:22.940 160 15573.48 550.78 57166.17 88888.00 2002-06-09 07:50:23.940 160 15572.96 551.15 57165.80 88888.00 2002-06-09 07:50:24.940 160 15573.22 550.65 57166.05 88888.00 2002-06-09 07:50:25.940 160 15573.09 551.64 57166.05 88888.00 2002-06-09 07:50:26.940 160 15573.09 550.65 57165.80 88888.00 2002-06-09 07:50:27.940 160 15572.44 550.53 57166.66 88888.00 2002-06-09 07:50:28.940 160 15572.44 551.64 57166.17 88888.00 2002-06-09 07:50:29.940 160 15572.44 551.15 57166.42 88888.00 2002-06-09 07:50:30.940 160 15572.31 550.78 57167.27 88888.00 2002-06-09 07:50:31.940 160 15572.05 551.77 57166.66 88888.00 2002-06-09 07:50:32.940 160 15572.18 551.89 57166.91 88888.00 2002-06-09 07:50:33.940 160 15571.92 552.02 57166.66 88888.00 2002-06-09 07:50:34.940 160 15571.40 552.26 57167.39 88888.00 2002-06-09 07:50:35.940 160 15570.75 552.14 57167.03 88888.00 2002-06-09 07:50:36.940 160 15569.97 552.76 57165.93 88888.00 2002-06-09 07:50:37.940 160 15568.80 552.39 57167.03 88888.00 2002-06-09 07:50:38.940 160 15568.54 552.76 57166.42 88888.00 2002-06-09 07:50:39.940 160 15568.28 552.26 57167.15 88888.00 2002-06-09 07:50:40.940 160 15566.72 552.51 57166.79 88888.00 2002-06-09 07:50:41.940 160 15567.24 552.64 57166.42 88888.00 2002-06-09 07:50:42.940 160 15567.11 552.76 57165.80 88888.00 2002-06-09 07:50:43.940 160 15566.98 552.64 57166.54 88888.00 2002-06-09 07:50:44.940 160 15566.85 552.14 57165.32 88888.00 2002-06-09 07:50:45.940 160 15567.76 551.64 57166.17 88888.00 2002-06-09 07:50:46.940 160 15566.33 551.77 57166.54 88888.00 2002-06-09 07:50:47.940 160 15566.07 550.78 57166.66 88888.00 2002-06-09 07:50:48.940 160 15566.59 551.52 57166.79 88888.00 2002-06-09 07:50:49.940 160 15566.33 551.52 57167.15 88888.00 2002-06-09 07:50:50.940 160 15565.94 551.77 57166.17 88888.00 2002-06-09 07:50:51.940 160 15566.85 552.14 57166.30 88888.00 2002-06-09 07:50:52.940 160 15566.20 552.02 57166.42 88888.00 2002-06-09 07:50:53.940 160 15565.81 552.14 57165.93 88888.00 2002-06-09 07:50:54.940 160 15565.29 551.89 57166.17 88888.00 2002-06-09 07:50:55.940 160 15564.90 552.39 57165.93 88888.00 2002-06-09 07:50:56.940 160 15563.99 552.39 57165.68 88888.00 2002-06-09 07:50:57.940 160 15563.21 551.89 57165.93 88888.00 2002-06-09 07:50:58.940 160 15563.34 552.26 57165.32 88888.00 2002-06-09 07:50:59.940 160 15562.17 551.64 57164.83 88888.00 2002-06-09 07:51:00.940 160 15561.39 551.52 57164.83 88888.00 2002-06-09 07:51:01.940 160 15561.00 551.40 57164.71 88888.00 2002-06-09 07:51:02.940 160 15560.35 551.15 57165.20 88888.00 2002-06-09 07:51:03.940 160 15560.35 551.52 57164.46 88888.00 2002-06-09 07:51:04.940 160 15559.96 550.90 57164.95 88888.00 2002-06-09 07:51:05.940 160 15558.92 550.41 57164.21 88888.00 2002-06-09 07:51:06.940 160 15558.79 551.15 57164.34 88888.00 2002-06-09 07:51:07.940 160 15558.27 550.78 57164.09 88888.00 2002-06-09 07:51:08.940 160 15558.66 550.78 57164.09 88888.00 2002-06-09 07:51:09.940 160 15557.23 549.91 57163.48 88888.00 2002-06-09 07:51:10.940 160 15557.75 549.29 57163.61 88888.00 2002-06-09 07:51:11.940 160 15556.84 550.16 57163.97 88888.00 2002-06-09 07:51:12.940 160 15555.94 549.54 57163.36 88888.00 2002-06-09 07:51:13.940 160 15556.07 550.16 57162.63 88888.00 2002-06-09 07:51:14.940 160 15556.33 548.92 57162.75 88888.00 2002-06-09 07:51:15.940 160 15555.42 549.91 57162.63 88888.00 2002-06-09 07:51:16.940 160 15555.42 549.42 57161.53 88888.00 2002-06-09 07:51:17.940 160 15554.90 549.04 57161.41 88888.00 2002-06-09 07:51:18.940 160 15554.51 549.04 57161.77 88888.00 2002-06-09 07:51:19.940 160 15553.73 549.54 57161.16 88888.00 2002-06-09 07:51:20.940 160 15553.60 548.92 57160.79 88888.00 2002-06-09 07:51:21.940 160 15553.21 549.79 57160.43 88888.00 2002-06-09 07:51:22.940 160 15553.08 549.66 57160.91 88888.00 2002-06-09 07:51:23.940 160 15551.91 548.92 57160.67 88888.00 2002-06-09 07:51:24.940 160 15551.00 549.29 57160.18 88888.00 2002-06-09 07:51:25.940 160 15551.00 549.04 57159.94 88888.00 2002-06-09 07:51:26.940 160 15550.35 549.42 57160.18 88888.00 2002-06-09 07:51:27.940 160 15549.70 548.67 57159.94 88888.00 2002-06-09 07:51:28.940 160 15549.57 549.54 57159.45 88888.00 2002-06-09 07:51:29.940 160 15548.40 548.92 57160.30 88888.00 2002-06-09 07:51:30.940 160 15548.01 549.42 57159.20 88888.00 2002-06-09 07:51:31.940 160 15547.62 549.42 57159.08 88888.00 2002-06-09 07:51:32.940 160 15547.23 548.18 57158.84 88888.00 2002-06-09 07:51:33.940 160 15546.58 547.68 57158.47 88888.00 2002-06-09 07:51:34.940 160 15546.19 548.42 57158.23 88888.00 2002-06-09 07:51:35.940 160 15545.93 548.30 57158.96 88888.00 2002-06-09 07:51:36.940 160 15544.89 547.19 57158.10 88888.00 2002-06-09 07:51:37.940 160 15544.63 547.06 57158.71 88888.00 2002-06-09 07:51:38.940 160 15545.02 546.20 57157.49 88888.00 2002-06-09 07:51:39.940 160 15543.59 546.57 57157.49 88888.00 2002-06-09 07:51:40.940 160 15544.11 545.95 57156.88 88888.00 2002-06-09 07:51:41.940 160 15543.33 545.82 57157.61 88888.00 2002-06-09 07:51:42.940 160 15543.20 545.82 57157.25 88888.00 2002-06-09 07:51:43.940 160 15543.59 546.32 57157.61 88888.00 2002-06-09 07:51:44.940 160 15542.94 546.44 57157.00 88888.00 2002-06-09 07:51:45.940 160 15541.90 545.45 57157.74 88888.00 2002-06-09 07:51:46.940 160 15541.38 546.57 57156.39 88888.00 2002-06-09 07:51:47.940 160 15540.99 545.82 57156.39 88888.00 2002-06-09 07:51:48.940 160 15540.34 546.44 57156.27 88888.00 2002-06-09 07:51:49.940 160 15538.79 546.32 57156.39 88888.00 2002-06-09 07:51:50.940 160 15539.43 546.07 57156.76 88888.00 2002-06-09 07:51:51.940 160 15538.39 545.70 57156.64 88888.00 2002-06-09 07:51:52.940 160 15538.79 545.20 57156.02 88888.00 2002-06-09 07:51:53.940 160 15538.52 544.46 57156.15 88888.00 2002-06-09 07:51:54.940 160 15538.13 544.96 57156.76 88888.00 2002-06-09 07:51:55.940 160 15538.00 544.09 57156.27 88888.00 2002-06-09 07:51:56.940 160 15537.36 544.09 57156.27 88888.00 2002-06-09 07:51:57.940 160 15537.49 543.97 57156.52 88888.00 2002-06-09 07:51:58.940 160 15536.97 543.59 57156.27 88888.00 2002-06-09 07:51:59.940 160 15537.23 543.47 57155.66 88888.00 2002-06-09 07:52:00.940 160 15537.62 544.46 57156.02 88888.00 2002-06-09 07:52:01.940 160 15537.10 544.46 57155.90 88888.00 2002-06-09 07:52:02.940 160 15537.88 544.83 57154.68 88888.00 2002-06-09 07:52:03.940 160 15537.36 544.46 57155.05 88888.00 2002-06-09 07:52:04.940 160 15537.62 544.83 57155.78 88888.00 2002-06-09 07:52:05.940 160 15537.36 545.08 57154.56 88888.00 2002-06-09 07:52:06.940 160 15537.49 545.58 57154.68 88888.00 2002-06-09 07:52:07.940 160 15537.36 545.70 57154.31 88888.00 2002-06-09 07:52:08.940 160 15536.84 546.07 57154.43 88888.00 2002-06-09 07:52:09.940 160 15537.23 546.07 57154.93 88888.00 2002-06-09 07:52:10.940 160 15537.36 545.95 57154.31 88888.00 2002-06-09 07:52:11.940 160 15537.62 546.07 57154.80 88888.00 2002-06-09 07:52:12.940 160 15537.10 546.44 57153.70 88888.00 2002-06-09 07:52:13.940 160 15536.58 546.44 57153.82 88888.00 2002-06-09 07:52:14.940 160 15536.19 546.94 57154.31 88888.00 2002-06-09 07:52:15.940 160 15535.02 546.94 57154.19 88888.00 2002-06-09 07:52:16.940 160 15535.41 548.05 57154.07 88888.00 2002-06-09 07:52:17.940 160 15535.28 547.93 57153.70 88888.00 2002-06-09 07:52:18.940 160 15535.28 548.18 57153.46 88888.00 2002-06-09 07:52:19.940 160 15535.28 547.56 57153.70 88888.00 2002-06-09 07:52:20.940 160 15534.24 548.42 57152.85 88888.00 2002-06-09 07:52:21.940 160 15533.85 548.92 57153.34 88888.00 2002-06-09 07:52:22.940 160 15533.72 547.68 57153.46 88888.00 2002-06-09 07:52:23.940 160 15533.72 549.04 57153.58 88888.00 2002-06-09 07:52:24.940 160 15534.11 547.93 57152.97 88888.00 2002-06-09 07:52:25.940 160 15533.98 548.05 57152.72 88888.00 2002-06-09 07:52:26.940 160 15533.98 548.05 57152.97 88888.00 2002-06-09 07:52:27.940 160 15533.72 548.67 57153.09 88888.00 2002-06-09 07:52:28.940 160 15534.11 549.42 57152.85 88888.00 2002-06-09 07:52:29.940 160 15534.24 549.04 57152.97 88888.00 2002-06-09 07:52:30.940 160 15534.24 549.17 57152.85 88888.00 2002-06-09 07:52:31.940 160 15534.37 549.04 57151.99 88888.00 2002-06-09 07:52:32.940 160 15533.98 549.66 57152.23 88888.00 2002-06-09 07:52:33.940 160 15534.50 549.79 57152.36 88888.00 2002-06-09 07:52:34.940 160 15533.85 549.91 57151.99 88888.00 2002-06-09 07:52:35.940 160 15534.50 549.04 57152.23 88888.00 2002-06-09 07:52:36.940 160 15534.50 550.03 57152.11 88888.00 2002-06-09 07:52:37.940 160 15533.20 549.91 57151.75 88888.00 2002-06-09 07:52:38.940 160 15534.37 549.04 57152.60 88888.00 2002-06-09 07:52:39.940 160 15533.72 549.91 57151.75 88888.00 2002-06-09 07:52:40.940 160 15534.24 549.54 57152.23 88888.00 2002-06-09 07:52:41.940 160 15533.98 549.29 57151.75 88888.00 2002-06-09 07:52:42.940 160 15533.07 549.29 57151.87 88888.00 2002-06-09 07:52:43.940 160 15532.68 549.42 57151.75 88888.00 2002-06-09 07:52:44.940 160 15532.16 549.29 57151.13 88888.00 2002-06-09 07:52:45.940 160 15532.42 549.54 57151.50 88888.00 2002-06-09 07:52:46.940 160 15532.16 548.92 57150.52 88888.00 2002-06-09 07:52:47.940 160 15532.55 549.29 57150.52 88888.00 2002-06-09 07:52:48.940 160 15531.77 549.17 57150.28 88888.00 2002-06-09 07:52:49.940 160 15531.12 548.42 57150.64 88888.00 2002-06-09 07:52:50.940 160 15529.56 548.92 57149.91 88888.00 2002-06-09 07:52:51.940 160 15529.69 548.92 57150.28 88888.00 2002-06-09 07:52:52.940 160 15529.43 549.04 57149.67 88888.00 2002-06-09 07:52:53.940 160 15528.78 548.80 57150.04 88888.00 2002-06-09 07:52:54.940 160 15528.78 549.17 57149.79 88888.00 2002-06-09 07:52:55.940 160 15527.48 548.92 57148.81 88888.00 2002-06-09 07:52:56.940 160 15526.57 549.04 57148.93 88888.00 2002-06-09 07:52:57.940 160 15525.66 549.29 57148.57 88888.00 2002-06-09 07:52:58.940 160 15524.36 548.42 57148.57 88888.00 2002-06-09 07:52:59.940 160 15523.71 548.42 57148.32 88888.00 2002-06-09 07:53:00.940 160 15523.06 548.18 57148.20 88888.00 2002-06-09 07:53:01.940 160 15521.76 548.30 57147.96 88888.00 2002-06-09 07:53:02.940 160 15521.63 547.43 57147.46 88888.00 2002-06-09 07:53:03.940 160 15521.11 547.43 57147.34 88888.00 2002-06-09 07:53:04.940 160 15519.82 547.93 57147.59 88888.00 2002-06-09 07:53:05.940 160 15520.85 546.69 57147.22 88888.00 2002-06-09 07:53:06.940 160 15519.95 547.19 57147.59 88888.00 2002-06-09 07:53:07.940 160 15520.33 547.68 57147.22 88888.00 2002-06-09 07:53:08.940 160 15519.82 547.68 57146.73 88888.00 2002-06-09 07:53:09.940 160 15520.59 547.43 57147.34 88888.00 2002-06-09 07:53:10.940 160 15520.72 547.93 57146.86 88888.00 2002-06-09 07:53:11.940 160 15520.21 547.43 57146.49 88888.00 2002-06-09 07:53:12.940 160 15520.72 547.43 57147.71 88888.00 2002-06-09 07:53:13.940 160 15520.98 547.31 57147.10 88888.00 2002-06-09 07:53:14.940 160 15520.85 547.56 57146.73 88888.00 2002-06-09 07:53:15.940 160 15520.98 547.81 57146.00 88888.00 2002-06-09 07:53:16.940 160 15522.15 548.18 57146.49 88888.00 2002-06-09 07:53:17.940 160 15521.63 547.81 57146.73 88888.00 2002-06-09 07:53:18.940 160 15523.06 547.31 57146.61 88888.00 2002-06-09 07:53:19.940 160 15523.32 547.19 57147.22 88888.00 2002-06-09 07:53:20.940 160 15523.71 547.43 57147.46 88888.00 2002-06-09 07:53:21.940 160 15523.32 547.19 57146.49 88888.00 2002-06-09 07:53:22.940 160 15524.49 547.81 57147.34 88888.00 2002-06-09 07:53:23.940 160 15526.31 547.81 57147.96 88888.00 2002-06-09 07:53:24.940 160 15527.09 548.05 57147.83 88888.00 2002-06-09 07:53:25.940 160 15528.13 548.55 57147.96 88888.00 2002-06-09 07:53:26.940 160 15528.39 549.66 57147.71 88888.00 2002-06-09 07:53:27.940 160 15529.56 549.54 57148.08 88888.00 2002-06-09 07:53:28.940 160 15529.56 550.28 57147.83 88888.00 2002-06-09 07:53:29.940 160 15530.86 550.28 57148.08 88888.00 2002-06-09 07:53:30.940 160 15530.21 550.78 57147.71 88888.00 2002-06-09 07:53:31.940 160 15530.86 551.15 57148.20 88888.00 2002-06-09 07:53:32.940 160 15531.38 550.41 57147.83 88888.00 2002-06-09 07:53:33.940 160 15531.25 550.78 57148.57 88888.00 2002-06-09 07:53:34.940 160 15532.03 550.78 57148.93 88888.00 2002-06-09 07:53:35.940 160 15532.29 551.03 57148.93 88888.00 2002-06-09 07:53:36.940 160 15533.07 550.90 57148.45 88888.00 2002-06-09 07:53:37.940 160 15533.85 551.15 57149.54 88888.00 2002-06-09 07:53:38.940 160 15534.76 550.41 57149.79 88888.00 2002-06-09 07:53:39.940 160 15534.37 551.52 57149.42 88888.00 2002-06-09 07:53:40.940 160 15534.24 551.03 57150.04 88888.00 2002-06-09 07:53:41.940 160 15534.24 551.40 57149.54 88888.00 2002-06-09 07:53:42.940 160 15534.37 551.52 57150.64 88888.00 2002-06-09 07:53:43.940 160 15534.89 550.90 57150.40 88888.00 2002-06-09 07:53:44.940 160 15535.15 551.27 57150.77 88888.00 2002-06-09 07:53:45.940 160 15536.19 551.77 57151.01 88888.00 2002-06-09 07:53:46.940 160 15537.23 551.52 57151.62 88888.00 2002-06-09 07:53:47.940 160 15536.97 552.26 57151.38 88888.00 2002-06-09 07:53:48.940 160 15538.39 551.89 57151.38 88888.00 2002-06-09 07:53:49.940 160 15538.52 552.02 57152.23 88888.00 2002-06-09 07:53:50.940 160 15538.52 551.03 57151.38 88888.00 2002-06-09 07:53:51.940 160 15539.17 550.78 57152.60 88888.00 2002-06-09 07:53:52.940 160 15539.56 550.53 57152.97 88888.00 2002-06-09 07:53:53.940 160 15540.60 550.28 57153.46 88888.00 2002-06-09 07:53:54.940 160 15541.12 550.41 57153.70 88888.00 2002-06-09 07:53:55.940 160 15542.42 550.28 57153.95 88888.00 2002-06-09 07:53:56.940 160 15542.03 550.03 57154.68 88888.00 2002-06-09 07:53:57.940 160 15542.03 549.79 57154.07 88888.00 2002-06-09 07:53:58.940 160 15542.29 549.17 57154.93 88888.00 2002-06-09 07:53:59.940 160 15542.68 549.54 57155.90 88888.00 2002-06-09 07:54:00.940 160 15542.16 550.03 57155.29 88888.00 2002-06-09 07:54:01.940 160 15542.81 548.42 57155.05 88888.00 2002-06-09 07:54:02.940 160 15542.81 549.17 57155.41 88888.00 2002-06-09 07:54:03.940 160 15542.68 548.55 57155.29 88888.00 2002-06-09 07:54:04.940 160 15541.90 548.30 57156.76 88888.00 2002-06-09 07:54:05.940 160 15542.42 548.42 57156.39 88888.00 2002-06-09 07:54:06.940 160 15543.46 548.18 57155.66 88888.00 2002-06-09 07:54:07.940 160 15542.81 548.05 57156.39 88888.00 2002-06-09 07:54:08.940 160 15543.72 547.56 57156.64 88888.00 2002-06-09 07:54:09.940 160 15543.59 547.93 57156.52 88888.00 2002-06-09 07:54:10.940 160 15544.50 547.68 57156.39 88888.00 2002-06-09 07:54:11.940 160 15543.33 548.18 57156.64 88888.00 2002-06-09 07:54:12.940 160 15544.11 547.81 57156.64 88888.00 2002-06-09 07:54:13.940 160 15544.50 548.18 57156.39 88888.00 2002-06-09 07:54:14.940 160 15544.89 547.56 57157.12 88888.00 2002-06-09 07:54:15.940 160 15545.02 547.31 57157.74 88888.00 2002-06-09 07:54:16.940 160 15544.50 547.93 57158.10 88888.00 2002-06-09 07:54:17.940 160 15544.37 548.67 57157.74 88888.00 2002-06-09 07:54:18.940 160 15544.24 548.42 57157.25 88888.00 2002-06-09 07:54:19.940 160 15544.11 548.80 57157.86 88888.00 2002-06-09 07:54:20.940 160 15543.98 548.55 57157.74 88888.00 2002-06-09 07:54:21.940 160 15544.50 548.42 57157.98 88888.00 2002-06-09 07:54:22.940 160 15543.46 548.42 57158.47 88888.00 2002-06-09 07:54:23.940 160 15543.98 549.04 57158.71 88888.00 2002-06-09 07:54:24.940 160 15543.72 549.42 57157.61 88888.00 2002-06-09 07:54:25.940 160 15543.59 549.54 57158.10 88888.00 2002-06-09 07:54:26.940 160 15544.76 549.91 57158.47 88888.00 2002-06-09 07:54:27.940 160 15543.85 549.29 57158.35 88888.00 2002-06-09 07:54:28.940 160 15544.24 549.66 57158.23 88888.00 2002-06-09 07:54:29.940 160 15544.50 550.90 57158.71 88888.00 2002-06-09 07:54:30.940 160 15544.11 550.65 57159.08 88888.00 2002-06-09 07:54:31.940 160 15544.24 550.41 57158.47 88888.00 2002-06-09 07:54:32.940 160 15544.50 551.15 57158.35 88888.00 2002-06-09 07:54:33.940 160 15545.02 551.40 57158.59 88888.00 2002-06-09 07:54:34.940 160 15545.54 551.03 57159.20 88888.00 2002-06-09 07:54:35.940 160 15545.02 551.52 57158.96 88888.00 2002-06-09 07:54:36.940 160 15545.02 551.27 57159.08 88888.00 2002-06-09 07:54:37.940 160 15544.76 551.77 57159.32 88888.00 2002-06-09 07:54:38.940 160 15546.19 551.15 57159.94 88888.00 2002-06-09 07:54:39.940 160 15546.32 550.65 57160.06 88888.00 2002-06-09 07:54:40.940 160 15546.84 551.03 57159.20 88888.00 2002-06-09 07:54:41.940 160 15546.84 550.16 57159.82 88888.00 2002-06-09 07:54:42.940 160 15546.97 550.53 57159.69 88888.00 2002-06-09 07:54:43.940 160 15546.71 551.15 57160.06 88888.00 2002-06-09 07:54:44.940 160 15546.58 550.28 57160.43 88888.00 2002-06-09 07:54:45.940 160 15548.27 550.41 57161.04 88888.00 2002-06-09 07:54:46.940 160 15548.66 549.54 57161.41 88888.00 2002-06-09 07:54:47.940 160 15548.92 549.66 57161.65 88888.00 2002-06-09 07:54:48.940 160 15549.44 549.17 57161.16 88888.00 2002-06-09 07:54:49.940 160 15548.92 548.55 57161.16 88888.00 2002-06-09 07:54:50.940 160 15548.40 548.80 57162.38 88888.00 2002-06-09 07:54:51.940 160 15548.92 548.80 57162.63 88888.00 2002-06-09 07:54:52.940 160 15549.70 549.04 57163.12 88888.00 2002-06-09 07:54:53.940 160 15548.40 548.05 57162.38 88888.00 2002-06-09 07:54:54.940 160 15549.31 547.56 57162.38 88888.00 2002-06-09 07:54:55.940 160 15548.40 547.06 57162.87 88888.00 2002-06-09 07:54:56.940 160 15548.53 546.57 57162.99 88888.00 2002-06-09 07:54:57.940 160 15548.14 546.07 57163.48 88888.00 2002-06-09 07:54:58.940 160 15548.92 545.45 57163.48 88888.00 2002-06-09 07:54:59.940 160 15549.31 544.34 57163.73 88888.00 2002-06-09 07:55:00.940 160 15549.44 544.71 57163.85 88888.00 2002-06-09 07:55:01.940 160 15549.44 544.21 57164.46 88888.00 2002-06-09 07:55:02.940 160 15550.35 544.59 57164.46 88888.00 2002-06-09 07:55:03.940 160 15550.61 544.83 57164.71 88888.00 2002-06-09 07:55:04.940 160 15550.35 545.20 57164.58 88888.00 2002-06-09 07:55:05.940 160 15551.26 545.95 57164.09 88888.00 2002-06-09 07:55:06.940 160 15551.65 546.81 57165.07 88888.00 2002-06-09 07:55:07.940 160 15552.17 545.70 57165.07 88888.00 2002-06-09 07:55:08.940 160 15552.56 547.19 57165.07 88888.00 2002-06-09 07:55:09.940 160 15553.34 546.69 57165.56 88888.00 2002-06-09 07:55:10.940 160 15553.21 546.32 57165.80 88888.00 2002-06-09 07:55:11.940 160 15551.26 544.71 57166.17 88888.00 2002-06-09 07:55:12.940 160 15552.04 544.59 57166.05 88888.00 2002-06-09 07:55:13.940 160 15551.52 543.84 57166.79 88888.00 2002-06-09 07:55:14.940 160 15551.13 543.72 57166.30 88888.00 2002-06-09 07:55:15.940 160 15551.26 543.59 57165.20 88888.00 2002-06-09 07:55:16.940 160 15550.87 543.97 57166.30 88888.00 2002-06-09 07:55:17.940 160 15550.87 543.84 57166.79 88888.00 2002-06-09 07:55:18.940 160 15551.78 543.10 57167.27 88888.00 2002-06-09 07:55:19.940 160 15550.74 543.22 57167.15 88888.00 2002-06-09 07:55:20.940 160 15551.39 543.35 57167.39 88888.00 2002-06-09 07:55:21.940 160 15550.87 543.47 57168.13 88888.00 2002-06-09 07:55:22.940 160 15551.00 543.10 57168.38 88888.00 2002-06-09 07:55:23.940 160 15550.22 543.22 57167.03 88888.00 2002-06-09 07:55:24.940 160 15551.26 542.85 57168.25 88888.00 2002-06-09 07:55:25.940 160 15551.26 542.60 57168.98 88888.00 2002-06-09 07:55:26.940 160 15550.74 542.11 57168.74 88888.00 2002-06-09 07:55:27.940 160 15551.00 541.86 57169.23 88888.00 2002-06-09 07:55:28.940 160 15551.00 541.86 57168.86 88888.00 2002-06-09 07:55:29.940 160 15551.52 541.49 57169.72 88888.00 2002-06-09 07:55:30.940 160 15550.35 542.48 57170.09 88888.00 2002-06-09 07:55:32.940 160 15551.52 542.23 57169.96 88888.00 2002-06-09 07:55:33.940 160 15550.22 542.48 57170.33 88888.00 2002-06-09 07:55:34.940 160 15551.00 542.36 57170.70 88888.00 2002-06-09 07:55:35.940 160 15550.61 542.48 57170.57 88888.00 2002-06-09 07:55:36.940 160 15550.09 542.73 57171.06 88888.00 2002-06-09 07:55:37.940 160 15549.96 543.10 57171.31 88888.00 2002-06-09 07:55:38.940 160 15549.96 542.73 57170.70 88888.00 2002-06-09 07:55:39.940 160 15549.96 543.10 57171.19 88888.00 2002-06-09 07:55:40.940 160 15548.66 542.60 57171.43 88888.00 2002-06-09 07:55:41.940 160 15547.75 542.98 57171.68 88888.00 2002-06-09 07:55:42.940 160 15546.71 543.22 57171.19 88888.00 2002-06-09 07:55:43.940 160 15545.80 543.47 57171.55 88888.00 2002-06-09 07:55:44.940 160 15545.02 543.47 57172.16 88888.00 2002-06-09 07:55:45.940 160 15545.02 543.72 57171.68 88888.00 2002-06-09 07:55:46.940 160 15543.59 544.09 57171.80 88888.00 2002-06-09 07:55:47.940 160 15544.37 544.71 57171.92 88888.00 2002-06-09 07:55:48.940 160 15543.07 544.09 57172.41 88888.00 2002-06-09 07:55:49.940 160 15543.33 543.97 57172.04 88888.00 2002-06-09 07:55:50.940 160 15543.59 545.33 57172.29 88888.00 2002-06-09 07:55:51.940 160 15543.46 545.20 57171.92 88888.00 2002-06-09 07:55:52.940 160 15544.37 544.83 57171.92 88888.00 2002-06-09 07:55:53.940 160 15543.72 545.20 57171.55 88888.00 2002-06-09 07:55:54.940 160 15543.85 544.96 57171.68 88888.00 2002-06-09 07:55:55.940 160 15543.98 545.33 57171.68 88888.00 2002-06-09 07:55:56.940 160 15543.20 544.96 57171.92 88888.00 2002-06-09 07:55:57.940 160 15542.29 545.08 57172.41 88888.00 2002-06-09 07:55:58.940 160 15542.55 546.20 57172.04 88888.00 2002-06-09 07:55:59.940 160 15542.55 546.44 57171.80 88888.00 2002-06-09 07:56:00.940 160 15542.03 546.07 57171.92 88888.00 2002-06-09 07:56:01.940 160 15543.33 546.07 57172.77 88888.00 2002-06-09 07:56:02.940 160 15542.68 545.33 57172.16 88888.00 2002-06-09 07:56:03.940 160 15542.94 545.70 57171.80 88888.00 2002-06-09 07:56:04.940 160 15542.68 545.20 57172.29 88888.00 2002-06-09 07:56:05.940 160 15543.20 545.33 57172.29 88888.00 2002-06-09 07:56:06.940 160 15542.55 545.33 57171.92 88888.00 2002-06-09 07:56:07.940 160 15542.03 544.71 57172.29 88888.00 2002-06-09 07:56:08.940 160 15542.03 545.70 57172.90 88888.00 2002-06-09 07:56:09.940 160 15540.99 545.08 57172.29 88888.00 2002-06-09 07:56:10.940 160 15541.64 545.70 57172.53 88888.00 2002-06-09 07:56:11.940 160 15542.03 545.33 57172.04 88888.00 2002-06-09 07:56:12.940 160 15540.86 545.45 57171.68 88888.00 2002-06-09 07:56:13.940 160 15541.38 545.45 57171.80 88888.00 2002-06-09 07:56:14.940 160 15540.99 545.45 57172.16 88888.00 2002-06-09 07:56:15.940 160 15541.38 546.07 57172.04 88888.00 2002-06-09 07:56:16.940 160 15540.99 545.82 57172.29 88888.00 2002-06-09 07:56:17.940 160 15541.38 546.32 57172.29 88888.00 2002-06-09 07:56:18.940 160 15540.08 546.81 57171.80 88888.00 2002-06-09 07:56:19.940 160 15541.64 546.44 57171.92 88888.00 2002-06-09 07:56:20.940 160 15542.29 546.69 57172.53 88888.00 2002-06-09 07:56:21.940 160 15542.55 546.81 57171.68 88888.00 2002-06-09 07:56:22.940 160 15542.16 547.43 57172.41 88888.00 2002-06-09 07:56:23.940 160 15542.55 546.44 57172.65 88888.00 2002-06-09 07:56:24.940 160 15542.68 546.57 57172.77 88888.00 2002-06-09 07:56:25.940 160 15542.03 546.69 57172.53 88888.00 2002-06-09 07:56:26.940 160 15542.16 546.20 57172.53 88888.00 2002-06-09 07:56:27.940 160 15541.77 546.20 57172.77 88888.00 2002-06-09 07:56:28.940 160 15541.64 545.58 57173.02 88888.00 2002-06-09 07:56:29.940 160 15541.25 545.58 57173.63 88888.00 2002-06-09 07:56:30.940 160 15540.99 546.81 57173.27 88888.00 2002-06-09 07:56:31.940 160 15541.51 546.81 57173.27 88888.00 2002-06-09 07:56:32.940 160 15540.73 546.94 57173.27 88888.00 2002-06-09 07:56:33.940 160 15542.03 546.94 57173.88 88888.00 2002-06-09 07:56:34.940 160 15542.16 547.43 57173.63 88888.00 2002-06-09 07:56:35.940 160 15543.33 547.31 57173.27 88888.00 2002-06-09 07:56:36.940 160 15543.59 547.56 57173.88 88888.00 2002-06-09 07:56:37.940 160 15544.76 548.42 57174.49 88888.00 2002-06-09 07:56:38.940 160 15546.32 548.42 57174.98 88888.00 2002-06-09 07:56:39.940 160 15546.97 549.42 57174.86 88888.00 2002-06-09 07:56:40.940 160 15547.23 549.29 57174.73 88888.00 2002-06-09 07:56:41.940 160 15547.49 548.67 57174.73 88888.00 2002-06-09 07:56:42.940 160 15547.10 549.04 57175.34 88888.00 2002-06-09 07:56:43.940 160 15547.49 548.67 57175.83 88888.00 2002-06-09 07:56:44.940 160 15547.88 548.18 57174.98 88888.00 2002-06-09 07:56:45.940 160 15547.75 547.19 57175.83 88888.00 2002-06-09 07:56:46.940 160 15547.62 547.19 57174.98 88888.00 2002-06-09 07:56:47.940 160 15547.62 546.94 57175.46 88888.00 2002-06-09 07:56:48.940 160 15548.01 546.07 57176.08 88888.00 2002-06-09 07:56:49.940 160 15548.53 546.44 57175.46 88888.00 2002-06-09 07:56:50.940 160 15548.53 546.69 57175.83 88888.00 2002-06-09 07:56:51.940 160 15549.05 546.57 57176.20 88888.00 2002-06-09 07:56:52.940 160 15548.53 547.06 57176.57 88888.00 2002-06-09 07:56:53.940 160 15549.05 546.81 57176.32 88888.00 2002-06-09 07:56:54.940 160 15548.66 547.06 57176.44 88888.00 2002-06-09 07:56:55.940 160 15549.44 548.18 57176.20 88888.00 2002-06-09 07:56:56.940 160 15551.26 548.55 57176.81 88888.00 2002-06-09 07:56:57.940 160 15551.52 549.54 57177.54 88888.00 2002-06-09 07:56:58.940 160 15553.34 550.53 57176.93 88888.00 2002-06-09 07:56:59.940 160 15552.82 551.27 57176.93 88888.00 2002-06-09 07:57:00.940 160 15553.34 551.77 57177.66 88888.00 2002-06-09 07:57:01.940 160 15554.12 551.15 57177.54 88888.00 2002-06-09 07:57:02.940 160 15554.77 550.41 57177.79 88888.00 2002-06-09 07:57:03.940 160 15554.77 550.65 57178.16 88888.00 2002-06-09 07:57:04.940 160 15554.64 550.53 57177.79 88888.00 2002-06-09 07:57:05.940 160 15555.42 551.64 57178.40 88888.00 2002-06-09 07:57:06.940 160 15555.81 551.64 57178.52 88888.00 2002-06-09 07:57:07.940 160 15554.90 551.77 57178.03 88888.00 2002-06-09 07:57:08.940 160 15554.90 551.64 57178.77 88888.00 2002-06-09 07:57:09.940 160 15554.38 550.90 57178.64 88888.00 2002-06-09 07:57:10.940 160 15554.38 551.52 57178.89 88888.00 2002-06-09 07:57:11.940 160 15553.86 551.27 57178.28 88888.00 2002-06-09 07:57:12.940 160 15553.08 551.27 57178.77 88888.00 2002-06-09 07:57:13.940 160 15553.86 551.40 57178.77 88888.00 2002-06-09 07:57:14.940 160 15554.51 551.77 57178.16 88888.00 2002-06-09 07:57:15.940 160 15554.77 551.89 57178.40 88888.00 2002-06-09 07:57:16.940 160 15554.51 551.15 57179.25 88888.00 2002-06-09 07:57:17.940 160 15554.38 551.15 57179.62 88888.00 2002-06-09 07:57:18.940 160 15555.16 551.77 57179.38 88888.00 2002-06-09 07:57:19.940 160 15555.55 551.15 57180.23 88888.00 2002-06-09 07:57:20.940 160 15555.55 551.27 57179.38 88888.00 2002-06-09 07:57:21.940 160 15555.81 551.03 57179.99 88888.00 2002-06-09 07:57:22.940 160 15556.20 550.78 57179.87 88888.00 2002-06-09 07:57:23.940 160 15557.23 550.16 57180.11 88888.00 2002-06-09 07:57:24.940 160 15557.49 550.28 57180.97 88888.00 2002-06-09 07:57:25.940 160 15556.97 550.16 57180.84 88888.00 2002-06-09 07:57:26.940 160 15557.49 549.17 57180.97 88888.00 2002-06-09 07:57:27.940 160 15557.36 548.92 57181.09 88888.00 2002-06-09 07:57:28.940 160 15558.40 549.54 57181.46 88888.00 2002-06-09 07:57:29.940 160 15559.44 548.42 57181.82 88888.00 2002-06-09 07:57:30.940 160 15559.96 549.04 57181.70 88888.00 2002-06-09 07:57:32.940 160 15560.48 548.30 57183.05 88888.00 2002-06-09 07:57:33.940 160 15561.39 549.29 57182.43 88888.00 2002-06-09 07:57:34.940 160 15562.17 549.79 57182.43 88888.00 2002-06-09 07:57:35.940 160 15562.30 549.79 57183.41 88888.00 2002-06-09 07:57:36.940 160 15562.43 550.03 57183.66 88888.00 2002-06-09 07:57:37.940 160 15563.08 549.79 57183.17 88888.00 2002-06-09 07:57:38.940 160 15562.17 550.16 57183.41 88888.00 2002-06-09 07:57:39.940 160 15562.69 549.91 57183.17 88888.00 2002-06-09 07:57:40.940 160 15563.47 548.80 57184.51 88888.00 2002-06-09 07:57:41.940 160 15563.99 548.55 57184.02 88888.00 2002-06-09 07:57:42.940 160 15564.51 548.30 57184.76 88888.00 2002-06-09 07:57:43.940 160 15564.25 547.81 57184.76 88888.00 2002-06-09 07:57:44.940 160 15563.99 547.19 57185.12 88888.00 2002-06-09 07:57:45.940 160 15564.90 547.19 57185.12 88888.00 2002-06-09 07:57:46.940 160 15565.68 547.81 57185.00 88888.00 2002-06-09 07:57:47.940 160 15565.94 548.80 57185.25 88888.00 2002-06-09 07:57:48.940 160 15566.72 548.55 57185.49 88888.00 2002-06-09 07:57:49.940 160 15567.11 549.04 57185.86 88888.00 2002-06-09 07:57:50.940 160 15566.98 549.42 57186.22 88888.00 2002-06-09 07:57:51.940 160 15567.76 549.91 57186.47 88888.00 2002-06-09 07:57:52.940 160 15568.28 549.66 57185.73 88888.00 2002-06-09 07:57:53.940 160 15567.89 549.91 57186.71 88888.00 2002-06-09 07:57:54.940 160 15568.41 548.80 57186.22 88888.00 2002-06-09 07:57:55.940 160 15568.93 548.80 57185.98 88888.00 2002-06-09 07:57:56.940 160 15567.50 548.42 57186.84 88888.00 2002-06-09 07:57:57.940 160 15567.89 548.18 57186.47 88888.00 2002-06-09 07:57:58.940 160 15568.28 546.94 57187.20 88888.00 2002-06-09 07:57:59.940 160 15567.76 547.06 57187.57 88888.00 2002-06-09 07:58:00.940 160 15567.63 546.44 57187.45 88888.00 2002-06-09 07:58:01.940 160 15567.11 545.08 57187.69 88888.00 2002-06-09 07:58:02.940 160 15566.59 545.95 57187.45 88888.00 2002-06-09 07:58:03.940 160 15566.46 545.20 57187.57 88888.00 2002-06-09 07:58:04.940 160 15566.85 545.45 57187.69 88888.00 2002-06-09 07:58:05.940 160 15566.85 545.95 57188.06 88888.00 2002-06-09 07:58:06.940 160 15566.72 546.44 57188.06 88888.00 2002-06-09 07:58:07.940 160 15566.59 546.44 57188.06 88888.00 2002-06-09 07:58:08.940 160 15566.59 547.93 57187.69 88888.00 2002-06-09 07:58:09.940 160 15566.20 547.68 57187.94 88888.00 2002-06-09 07:58:10.940 160 15565.42 547.31 57188.55 88888.00 2002-06-09 07:58:11.940 160 15565.94 547.19 57188.43 88888.00 2002-06-09 07:58:12.940 160 15566.33 546.32 57188.06 88888.00 2002-06-09 07:58:13.940 160 15565.81 546.32 57188.67 88888.00 2002-06-09 07:58:14.940 160 15567.63 546.94 57188.06 88888.00 2002-06-09 07:58:15.940 160 15566.98 547.81 57188.67 88888.00 2002-06-09 07:58:16.940 160 15565.94 547.81 57188.06 88888.00 2002-06-09 07:58:17.940 160 15565.03 547.68 57188.30 88888.00 2002-06-09 07:58:18.940 160 15564.51 548.18 57188.67 88888.00 2002-06-09 07:58:19.940 160 15564.64 547.56 57188.30 88888.00 2002-06-09 07:58:20.940 160 15564.90 547.31 57188.30 88888.00 2002-06-09 07:58:21.940 160 15564.77 546.44 57188.67 88888.00 2002-06-09 07:58:22.940 160 15564.77 546.44 57188.67 88888.00 2002-06-09 07:58:23.940 160 15564.64 545.45 57188.43 88888.00 2002-06-09 07:58:24.940 160 15564.51 545.45 57189.16 88888.00 2002-06-09 07:58:25.940 160 15563.73 544.96 57189.40 88888.00 2002-06-09 07:58:26.940 160 15564.12 545.08 57189.28 88888.00 2002-06-09 07:58:27.940 160 15564.38 544.83 57189.40 88888.00 2002-06-09 07:58:28.940 160 15564.51 545.82 57188.79 88888.00 2002-06-09 07:58:29.940 160 15564.25 545.95 57189.16 88888.00 2002-06-09 07:58:30.940 160 15565.16 545.20 57189.77 88888.00 2002-06-09 07:58:31.940 160 15564.77 545.70 57189.77 88888.00 2002-06-09 07:58:32.940 160 15565.42 545.70 57190.02 88888.00 2002-06-09 07:58:33.940 160 15564.51 545.33 57190.14 88888.00 2002-06-09 07:58:34.940 160 15564.12 545.70 57190.38 88888.00 2002-06-09 07:58:35.940 160 15564.51 545.33 57190.26 88888.00 2002-06-09 07:58:36.940 160 15564.51 545.45 57191.11 88888.00 2002-06-09 07:58:37.940 160 15565.16 544.96 57191.24 88888.00 2002-06-09 07:58:38.940 160 15565.55 545.20 57191.48 88888.00 2002-06-09 07:58:39.940 160 15565.81 545.08 57191.36 88888.00 2002-06-09 07:58:40.940 160 15566.07 544.71 57191.85 88888.00 2002-06-09 07:58:41.940 160 15565.42 545.70 57191.85 88888.00 2002-06-09 07:58:42.940 160 15565.55 545.33 57192.21 88888.00 2002-06-09 07:58:43.940 160 15565.29 545.33 57192.70 88888.00 2002-06-09 07:58:44.940 160 15564.51 544.96 57192.70 88888.00 2002-06-09 07:58:45.940 160 15564.77 545.45 57192.95 88888.00 2002-06-09 07:58:46.940 160 15564.90 544.96 57193.20 88888.00 2002-06-09 07:58:47.940 160 15564.51 545.20 57193.32 88888.00 2002-06-09 07:58:48.940 160 15564.64 544.83 57193.07 88888.00 2002-06-09 07:58:49.940 160 15564.77 545.08 57193.44 88888.00 2002-06-09 07:58:50.940 160 15565.55 545.08 57192.95 88888.00 2002-06-09 07:58:51.940 160 15565.42 544.21 57193.68 88888.00 2002-06-09 07:58:52.940 160 15566.07 544.34 57193.32 88888.00 2002-06-09 07:58:53.940 160 15566.20 543.59 57193.93 88888.00 2002-06-09 07:58:54.940 160 15566.46 543.10 57193.80 88888.00 2002-06-09 07:58:55.940 160 15567.37 543.97 57193.80 88888.00 2002-06-09 07:58:56.940 160 15568.28 543.72 57194.05 88888.00 2002-06-09 07:58:57.940 160 15569.19 544.34 57193.93 88888.00 2002-06-09 07:58:58.940 160 15570.23 545.08 57194.29 88888.00 2002-06-09 07:58:59.940 160 15570.49 545.70 57193.80 88888.00 2002-06-09 07:59:00.940 160 15569.97 546.07 57194.05 88888.00 2002-06-09 07:59:01.940 160 15569.58 546.69 57194.78 88888.00 2002-06-09 07:59:02.940 160 15568.93 547.06 57194.54 88888.00 2002-06-09 07:59:03.940 160 15569.58 546.94 57195.15 88888.00 2002-06-09 07:59:04.940 160 15570.10 546.69 57194.54 88888.00 2002-06-09 07:59:05.940 160 15569.71 547.68 57194.29 88888.00 2002-06-09 07:59:06.940 160 15569.84 547.43 57195.03 88888.00 2002-06-09 07:59:07.940 160 15569.97 546.07 57194.54 88888.00 2002-06-09 07:59:08.940 160 15569.58 545.70 57194.91 88888.00 2002-06-09 07:59:09.940 160 15569.58 545.33 57194.42 88888.00 2002-06-09 07:59:10.940 160 15569.32 544.34 57195.27 88888.00 2002-06-09 07:59:11.940 160 15569.58 544.96 57195.52 88888.00 2002-06-09 07:59:12.940 160 15569.19 545.58 57195.64 88888.00 2002-06-09 07:59:13.940 160 15568.80 544.96 57194.78 88888.00 2002-06-09 07:59:14.940 160 15567.50 544.59 57195.39 88888.00 2002-06-09 07:59:15.940 160 15567.37 544.09 57195.64 88888.00 2002-06-09 07:59:16.940 160 15566.07 543.35 57195.88 88888.00 2002-06-09 07:59:17.940 160 15566.07 542.23 57195.52 88888.00 2002-06-09 07:59:18.940 160 15565.42 541.74 57195.64 88888.00 2002-06-09 07:59:19.940 160 15564.90 541.86 57196.25 88888.00 2002-06-09 07:59:20.940 160 15564.90 541.98 57196.74 88888.00 2002-06-09 07:59:21.940 160 15564.90 541.49 57196.74 88888.00 2002-06-09 07:59:22.940 160 15564.90 541.12 57196.86 88888.00 2002-06-09 07:59:23.940 160 15564.77 541.86 57196.00 88888.00 2002-06-09 07:59:24.940 160 15564.77 542.23 57197.23 88888.00 2002-06-09 07:59:25.940 160 15564.77 542.23 57197.23 88888.00 2002-06-09 07:59:26.940 160 15565.42 541.98 57197.47 88888.00 2002-06-09 07:59:27.940 160 15566.46 542.23 57197.96 88888.00 2002-06-09 07:59:28.940 160 15567.63 541.74 57198.45 88888.00 2002-06-09 07:59:29.940 160 15568.54 541.61 57198.09 88888.00 2002-06-09 07:59:30.940 160 15571.01 542.23 57199.06 88888.00 2002-06-09 07:59:32.940 160 15572.44 542.48 57198.57 88888.00 2002-06-09 07:59:33.940 160 15573.35 542.73 57199.55 88888.00 2002-06-09 07:59:34.940 160 15573.87 542.11 57199.92 88888.00 2002-06-09 07:59:35.940 160 15574.38 542.60 57199.67 88888.00 2002-06-09 07:59:36.940 160 15574.51 542.60 57200.41 88888.00 2002-06-09 07:59:37.940 160 15574.91 541.61 57200.41 88888.00 2002-06-09 07:59:38.940 160 15575.29 542.23 57200.77 88888.00 2002-06-09 07:59:39.940 160 15574.91 542.98 57201.14 88888.00 2002-06-09 07:59:40.940 160 15574.25 541.98 57201.26 88888.00 2002-06-09 07:59:41.940 160 15574.25 542.60 57200.89 88888.00 2002-06-09 07:59:42.940 160 15574.12 542.48 57201.51 88888.00 2002-06-09 07:59:43.940 160 15574.00 542.23 57201.51 88888.00 2002-06-09 07:59:44.940 160 15574.64 542.98 57202.85 88888.00 2002-06-09 07:59:45.940 160 15574.12 542.98 57201.75 88888.00 2002-06-09 07:59:46.940 160 15575.68 542.98 57202.85 88888.00 2002-06-09 07:59:47.940 160 15575.81 543.35 57202.36 88888.00 2002-06-09 07:59:48.940 160 15576.46 543.35 57202.36 88888.00 2002-06-09 07:59:49.940 160 15577.63 544.21 57202.36 88888.00 2002-06-09 07:59:50.940 160 15578.93 544.96 57202.36 88888.00 2002-06-09 07:59:51.940 160 15579.19 544.09 57203.46 88888.00 2002-06-09 07:59:52.940 160 15579.71 544.83 57203.22 88888.00 2002-06-09 07:59:53.940 160 15579.45 544.71 57202.61 88888.00 2002-06-09 07:59:54.940 160 15580.23 545.33 57203.22 88888.00 2002-06-09 07:59:55.940 160 15579.32 545.20 57203.10 88888.00 2002-06-09 08:00:00.940 160 15578.93 544.71 57203.95 88888.00 2002-06-09 08:00:01.940 160 15579.45 545.20 57204.44 88888.00 2002-06-09 08:00:02.940 160 15580.23 545.33 57204.56 88888.00 2002-06-09 08:00:03.940 160 15579.84 545.08 57205.05 88888.00 2002-06-09 08:00:04.940 160 15579.71 545.45 57204.93 88888.00 2002-06-09 08:00:05.940 160 15580.62 545.20 57204.69 88888.00 2002-06-09 08:00:06.940 160 15580.88 545.08 57204.69 88888.00 2002-06-09 08:00:07.940 160 15582.31 545.82 57205.05 88888.00 2002-06-09 08:00:08.940 160 15581.92 545.20 57205.54 88888.00 2002-06-09 08:00:09.940 160 15582.57 546.07 57205.54 88888.00 2002-06-09 08:00:10.940 160 15582.83 547.56 57205.91 88888.00 2002-06-09 08:00:11.940 160 15583.22 547.43 57205.91 88888.00 2002-06-09 08:00:12.940 160 15583.61 548.18 57206.03 88888.00 2002-06-09 08:00:13.940 160 15584.39 547.19 57206.40 88888.00 2002-06-09 08:00:14.940 160 15585.43 547.81 57206.15 88888.00 2002-06-09 08:00:15.940 160 15586.08 547.31 57206.89 88888.00 2002-06-09 08:00:16.940 160 15586.86 546.94 57206.64 88888.00 2002-06-09 08:00:17.940 160 15587.77 546.57 57207.25 88888.00 2002-06-09 08:00:18.940 160 15587.64 546.57 57207.87 88888.00 2002-06-09 08:00:19.940 160 15588.03 546.94 57206.28 88888.00 2002-06-09 08:00:20.940 160 15588.42 546.94 57207.74 88888.00 2002-06-09 08:00:21.940 160 15587.90 546.32 57207.74 88888.00 2002-06-09 08:00:22.940 160 15588.94 547.06 57208.72 88888.00 2002-06-09 08:00:23.940 160 15588.81 545.58 57209.21 88888.00 2002-06-09 08:00:24.940 160 15589.59 545.58 57209.09 88888.00 2002-06-09 08:00:25.940 160 15589.85 546.07 57209.21 88888.00 2002-06-09 08:00:26.940 160 15590.37 546.32 57209.33 88888.00 2002-06-09 08:00:27.940 160 15591.28 546.44 57209.58 88888.00 2002-06-09 08:00:28.940 160 15590.76 546.81 57209.45 88888.00 2002-06-09 08:00:29.940 160 15590.89 546.94 57210.31 88888.00 2002-06-09 08:00:30.940 160 15591.28 547.19 57209.95 88888.00 2002-06-09 08:00:31.940 160 15590.50 547.56 57209.95 88888.00 2002-06-09 08:00:32.940 160 15589.72 547.31 57210.31 88888.00 2002-06-09 08:00:33.940 160 15589.46 547.93 57210.68 88888.00 2002-06-09 08:00:34.940 160 15588.94 547.43 57210.43 88888.00 2002-06-09 08:00:35.940 160 15588.42 546.81 57211.04 88888.00 2002-06-09 08:00:36.940 160 15587.51 545.82 57210.80 88888.00 2002-06-09 08:00:37.940 160 15587.90 546.07 57211.54 88888.00 2002-06-09 08:00:38.940 160 15587.12 544.96 57210.55 88888.00 2002-06-09 08:00:39.940 160 15586.99 544.46 57211.78 88888.00 2002-06-09 08:00:40.940 160 15587.12 544.46 57211.78 88888.00 2002-06-09 08:00:41.940 160 15586.47 543.59 57212.39 88888.00 2002-06-09 08:00:42.940 160 15586.99 543.72 57212.02 88888.00 2002-06-09 08:00:43.940 160 15587.51 544.59 57212.76 88888.00 2002-06-09 08:00:44.940 160 15587.64 543.72 57212.14 88888.00 2002-06-09 08:00:45.940 160 15588.55 544.21 57213.25 88888.00 2002-06-09 08:00:46.940 160 15587.90 543.84 57212.76 88888.00 2002-06-09 08:00:47.940 160 15588.68 544.21 57212.88 88888.00 2002-06-09 08:00:48.940 160 15588.81 544.59 57213.12 88888.00 2002-06-09 08:00:49.940 160 15589.85 544.09 57213.25 88888.00 2002-06-09 08:00:50.940 160 15589.20 544.59 57213.61 88888.00 2002-06-09 08:00:51.940 160 15589.72 544.71 57213.00 88888.00 2002-06-09 08:00:52.940 160 15589.59 544.96 57213.12 88888.00 2002-06-09 08:00:53.940 160 15589.85 544.71 57214.10 88888.00 2002-06-09 08:00:54.940 160 15590.24 544.46 57213.86 88888.00 2002-06-09 08:00:55.940 160 15589.72 544.09 57213.73 88888.00 2002-06-09 08:00:56.940 160 15589.98 544.59 57214.47 88888.00 2002-06-09 08:00:57.940 160 15589.46 545.08 57214.47 88888.00 2002-06-09 08:00:58.940 160 15589.59 544.34 57214.47 88888.00 2002-06-09 08:00:59.940 160 15589.98 544.96 57213.86 88888.00 2002-06-09 08:01:00.940 160 15589.98 545.20 57214.34 88888.00 2002-06-09 08:01:01.940 160 15590.11 545.20 57214.10 88888.00 2002-06-09 08:01:02.940 160 15590.11 545.70 57213.25 88888.00 2002-06-09 08:01:03.940 160 15590.89 546.20 57214.34 88888.00 2002-06-09 08:01:04.940 160 15590.89 545.58 57215.20 88888.00 2002-06-09 08:01:05.940 160 15591.93 546.81 57214.71 88888.00 2002-06-09 08:01:06.940 160 15591.15 545.70 57214.59 88888.00 2002-06-09 08:01:07.940 160 15591.93 546.20 57215.69 88888.00 2002-06-09 08:01:08.940 160 15591.67 546.07 57215.20 88888.00 2002-06-09 08:01:09.940 160 15591.54 546.07 57215.69 88888.00 2002-06-09 08:01:10.940 160 15592.06 546.69 57215.45 88888.00 2002-06-09 08:01:11.940 160 15592.32 545.95 57216.06 88888.00 2002-06-09 08:01:12.940 160 15592.06 546.57 57215.69 88888.00 2002-06-09 08:01:13.940 160 15592.96 546.44 57215.93 88888.00 2002-06-09 08:01:14.940 160 15592.32 545.95 57215.81 88888.00 2002-06-09 08:01:15.940 160 15592.45 546.07 57216.06 88888.00 2002-06-09 08:01:16.940 160 15592.45 546.81 57216.06 88888.00 2002-06-09 08:01:17.940 160 15592.06 545.95 57216.91 88888.00 2002-06-09 08:01:18.940 160 15592.45 546.07 57216.30 88888.00 2002-06-09 08:01:19.940 160 15593.48 545.82 57216.91 88888.00 2002-06-09 08:01:20.940 160 15592.45 545.45 57216.79 88888.00 2002-06-09 08:01:21.940 160 15592.45 545.70 57217.04 88888.00 2002-06-09 08:01:22.940 160 15592.58 545.33 57217.40 88888.00 2002-06-09 08:01:23.940 160 15592.06 546.07 57217.28 88888.00 2002-06-09 08:01:24.940 160 15592.71 546.07 57216.79 88888.00 2002-06-09 08:01:25.940 160 15591.80 545.58 57217.52 88888.00 2002-06-09 08:01:26.940 160 15591.41 544.71 57216.91 88888.00 2002-06-09 08:01:27.940 160 15591.02 544.96 57216.79 88888.00 2002-06-09 08:01:28.940 160 15591.41 545.45 57217.40 88888.00 2002-06-09 08:01:29.940 160 15590.11 545.95 57216.79 88888.00 2002-06-09 08:01:31.940 160 15589.20 545.33 57218.14 88888.00 2002-06-09 08:01:32.940 160 15589.20 545.33 57217.52 88888.00 2002-06-09 08:01:33.940 160 15589.33 545.45 57218.14 88888.00 2002-06-09 08:01:34.940 160 15588.94 545.08 57217.89 88888.00 2002-06-09 08:01:35.940 160 15589.33 545.70 57218.01 88888.00 2002-06-09 08:01:36.940 160 15590.11 545.58 57218.38 88888.00 2002-06-09 08:01:37.940 160 15589.72 545.08 57218.75 88888.00 2002-06-09 08:01:38.940 160 15590.50 545.82 57218.87 88888.00 2002-06-09 08:01:39.940 160 15591.28 546.07 57218.87 88888.00 2002-06-09 08:01:40.940 160 15591.80 546.69 57218.75 88888.00 2002-06-09 08:01:41.940 160 15591.28 547.31 57218.99 88888.00 2002-06-09 08:01:42.940 160 15591.67 546.57 57219.23 88888.00 2002-06-09 08:01:43.940 160 15591.80 547.43 57218.99 88888.00 2002-06-09 08:01:44.940 160 15591.15 547.06 57219.97 88888.00 2002-06-09 08:01:45.940 160 15592.06 547.31 57218.99 88888.00 2002-06-09 08:01:46.940 160 15592.45 547.31 57218.87 88888.00 2002-06-09 08:01:47.940 160 15592.06 547.31 57219.23 88888.00 2002-06-09 08:01:48.940 160 15591.67 546.69 57219.73 88888.00 2002-06-09 08:01:49.940 160 15591.80 547.19 57219.97 88888.00 2002-06-09 08:01:50.940 160 15592.19 547.06 57220.34 88888.00 2002-06-09 08:01:51.940 160 15592.45 546.44 57220.34 88888.00 2002-06-09 08:01:52.940 160 15591.41 545.82 57220.09 88888.00 2002-06-09 08:01:53.940 160 15592.06 546.44 57220.09 88888.00 2002-06-09 08:01:54.940 160 15591.02 545.45 57219.97 88888.00 2002-06-09 08:01:55.940 160 15591.28 545.58 57220.70 88888.00 2002-06-09 08:01:56.940 160 15591.28 545.33 57220.82 88888.00 2002-06-09 08:01:57.940 160 15591.93 545.33 57220.82 88888.00 2002-06-09 08:01:58.940 160 15592.58 544.71 57220.46 88888.00 2002-06-09 08:01:59.940 160 15592.32 545.58 57220.70 88888.00 2002-06-09 08:02:00.940 160 15592.83 544.34 57221.32 88888.00 2002-06-09 08:02:01.940 160 15592.83 544.46 57221.80 88888.00 2002-06-09 08:02:02.940 160 15592.45 545.33 57221.32 88888.00 2002-06-09 08:02:03.940 160 15593.22 545.95 57222.05 88888.00 2002-06-09 08:02:04.940 160 15592.58 546.20 57221.68 88888.00 2002-06-09 08:02:05.940 160 15592.83 546.44 57221.56 88888.00 2002-06-09 08:02:06.940 160 15592.71 546.69 57221.56 88888.00 2002-06-09 08:02:07.940 160 15593.35 547.56 57221.80 88888.00 2002-06-09 08:02:08.940 160 15592.58 548.80 57222.41 88888.00 2002-06-09 08:02:09.940 160 15592.71 549.54 57221.68 88888.00 2002-06-09 08:02:10.940 160 15593.22 549.66 57222.05 88888.00 2002-06-09 08:02:11.940 160 15592.96 550.90 57221.68 88888.00 2002-06-09 08:02:12.940 160 15592.19 550.65 57222.05 88888.00 2002-06-09 08:02:13.940 160 15592.45 551.40 57222.17 88888.00 2002-06-09 08:02:14.940 160 15592.45 551.89 57221.93 88888.00 2002-06-09 08:02:15.940 160 15592.96 551.15 57222.54 88888.00 2002-06-09 08:02:16.940 160 15592.96 550.90 57222.54 88888.00 2002-06-09 08:02:17.940 160 15593.48 549.79 57222.78 88888.00 2002-06-09 08:02:18.940 160 15593.87 550.03 57223.03 88888.00 2002-06-09 08:02:19.940 160 15594.52 549.42 57223.27 88888.00 2002-06-09 08:02:20.940 160 15594.26 550.28 57223.76 88888.00 2002-06-09 08:02:21.940 160 15595.30 549.79 57224.00 88888.00 2002-06-09 08:02:22.940 160 15595.56 549.04 57224.49 88888.00 2002-06-09 08:02:23.940 160 15595.82 549.17 57223.76 88888.00 2002-06-09 08:02:24.940 160 15596.99 549.54 57224.86 88888.00 2002-06-09 08:02:25.940 160 15596.99 550.03 57224.13 88888.00 2002-06-09 08:02:26.940 160 15597.38 548.92 57224.62 88888.00 2002-06-09 08:02:27.940 160 15596.86 549.04 57225.35 88888.00 2002-06-09 08:02:28.940 160 15597.64 547.93 57225.47 88888.00 2002-06-09 08:02:29.940 160 15598.55 548.30 57225.47 88888.00 2002-06-09 08:02:30.940 160 15597.51 549.29 57225.71 88888.00 2002-06-09 08:02:31.940 160 15597.12 549.17 57225.71 88888.00 2002-06-09 08:02:32.940 160 15597.12 547.93 57225.47 88888.00 2002-06-09 08:02:33.940 160 15596.73 548.30 57226.21 88888.00 2002-06-09 08:02:34.940 160 15597.25 548.67 57226.45 88888.00 2002-06-09 08:02:35.940 160 15596.73 548.67 57226.33 88888.00 2002-06-09 08:02:36.940 160 15596.21 548.67 57226.70 88888.00 2002-06-09 08:02:37.940 160 15597.77 548.67 57225.71 88888.00 2002-06-09 08:02:38.940 160 15597.38 548.18 57226.70 88888.00 2002-06-09 08:02:39.940 160 15597.64 548.30 57227.30 88888.00 2002-06-09 08:02:40.940 160 15597.90 548.30 57226.94 88888.00 2002-06-09 08:02:41.940 160 15598.68 547.31 57227.80 88888.00 2002-06-09 08:02:42.940 160 15598.42 547.81 57226.94 88888.00 2002-06-09 08:02:43.940 160 15598.81 547.56 57228.04 88888.00 2002-06-09 08:02:44.940 160 15599.72 548.18 57227.18 88888.00 2002-06-09 08:02:45.940 160 15599.59 547.93 57228.89 88888.00 2002-06-09 08:02:46.940 160 15599.46 547.81 57227.80 88888.00 2002-06-09 08:02:47.940 160 15598.16 548.42 57228.65 88888.00 2002-06-09 08:02:48.940 160 15599.07 547.81 57228.53 88888.00 2002-06-09 08:02:49.940 160 15599.33 548.55 57228.29 88888.00 2002-06-09 08:02:50.940 160 15599.20 549.42 57228.89 88888.00 2002-06-09 08:02:51.940 160 15599.59 550.16 57228.16 88888.00 2002-06-09 08:02:52.940 160 15598.68 549.54 57228.53 88888.00 2002-06-09 08:02:53.940 160 15598.42 550.28 57228.53 88888.00 2002-06-09 08:02:54.940 160 15598.68 549.17 57229.14 88888.00 2002-06-09 08:02:55.940 160 15597.77 549.17 57229.14 88888.00 2002-06-09 08:02:56.940 160 15598.03 550.03 57229.38 88888.00 2002-06-09 08:02:57.940 160 15599.20 549.29 57229.63 88888.00 2002-06-09 08:02:58.940 160 15598.94 549.66 57229.63 88888.00 2002-06-09 08:02:59.940 160 15598.29 549.04 57229.38 88888.00 2002-06-09 08:03:00.940 160 15598.42 549.42 57229.63 88888.00 2002-06-09 08:03:01.940 160 15597.25 550.03 57230.12 88888.00 2002-06-09 08:03:02.940 160 15597.25 549.79 57229.75 88888.00 2002-06-09 08:03:03.940 160 15596.60 549.54 57229.51 88888.00 2002-06-09 08:03:04.940 160 15596.73 548.92 57230.00 88888.00 2002-06-09 08:03:05.940 160 15596.08 549.04 57230.00 88888.00 2002-06-09 08:03:06.940 160 15595.56 548.80 57230.00 88888.00 2002-06-09 08:03:07.940 160 15596.99 547.93 57231.59 88888.00 2002-06-09 08:03:08.940 160 15596.21 548.55 57231.22 88888.00 2002-06-09 08:03:09.940 160 15595.43 549.42 57230.85 88888.00 2002-06-09 08:03:10.940 160 15594.91 548.92 57231.34 88888.00 2002-06-09 08:03:11.940 160 15594.26 548.92 57231.59 88888.00 2002-06-09 08:03:12.940 160 15594.91 548.67 57231.46 88888.00 2002-06-09 08:03:13.940 160 15594.91 548.30 57230.97 88888.00 2002-06-09 08:03:14.940 160 15594.78 548.18 57231.95 88888.00 2002-06-09 08:03:15.940 160 15594.65 548.30 57231.95 88888.00 2002-06-09 08:03:16.940 160 15594.91 548.55 57232.44 88888.00 2002-06-09 08:03:17.940 160 15594.39 548.55 57231.95 88888.00 2002-06-09 08:03:18.940 160 15594.78 548.92 57232.44 88888.00 2002-06-09 08:03:19.940 160 15595.04 548.92 57232.07 88888.00 2002-06-09 08:03:20.940 160 15596.08 548.42 57232.56 88888.00 2002-06-09 08:03:21.940 160 15595.69 548.18 57232.32 88888.00 2002-06-09 08:03:22.940 160 15595.82 548.67 57233.30 88888.00 2002-06-09 08:03:23.940 160 15595.82 548.67 57233.18 88888.00 2002-06-09 08:03:24.940 160 15596.08 549.29 57233.18 88888.00 2002-06-09 08:03:25.940 160 15596.47 549.17 57233.66 88888.00 2002-06-09 08:03:26.940 160 15596.60 548.80 57233.91 88888.00 2002-06-09 08:03:27.940 160 15596.99 549.04 57234.03 88888.00 2002-06-09 08:03:28.940 160 15597.25 549.29 57233.42 88888.00 2002-06-09 08:03:29.940 160 15597.51 548.80 57234.64 88888.00 2002-06-09 08:03:30.940 160 15597.64 549.04 57234.52 88888.00 2002-06-09 08:03:31.940 160 15598.68 548.67 57235.01 88888.00 2002-06-09 08:03:32.940 160 15598.16 549.04 57234.64 88888.00 2002-06-09 08:03:33.940 160 15598.55 548.42 57234.27 88888.00 2002-06-09 08:03:34.940 160 15598.03 548.67 57235.62 88888.00 2002-06-09 08:03:35.940 160 15598.55 549.29 57234.52 88888.00 2002-06-09 08:03:36.940 160 15599.72 548.42 57235.38 88888.00 2002-06-09 08:03:37.940 160 15600.11 548.05 57236.36 88888.00 2002-06-09 08:03:38.940 160 15600.50 547.81 57235.86 88888.00 2002-06-09 08:03:39.940 160 15601.02 547.68 57236.11 88888.00 2002-06-09 08:03:40.940 160 15600.63 548.30 57236.60 88888.00 2002-06-09 08:03:41.940 160 15599.85 548.05 57236.48 88888.00 2002-06-09 08:03:42.940 160 15598.94 547.81 57237.09 88888.00 2002-06-09 08:03:43.940 160 15599.07 548.42 57237.33 88888.00 2002-06-09 08:03:44.940 160 15598.29 548.80 57237.21 88888.00 2002-06-09 08:03:45.940 160 15598.03 548.55 57237.33 88888.00 2002-06-09 08:03:46.940 160 15598.81 548.05 57237.21 88888.00 2002-06-09 08:03:47.940 160 15599.33 548.92 57237.45 88888.00 2002-06-09 08:03:48.940 160 15601.02 547.81 57237.21 88888.00 2002-06-09 08:03:49.940 160 15600.50 547.93 57238.19 88888.00 2002-06-09 08:03:50.940 160 15602.32 549.04 57238.07 88888.00 2002-06-09 08:03:51.940 160 15601.80 547.93 57238.19 88888.00 2002-06-09 08:03:52.940 160 15601.80 548.55 57239.16 88888.00 2002-06-09 08:03:53.940 160 15601.54 548.55 57238.19 88888.00 2002-06-09 08:03:54.940 160 15601.67 548.67 57238.68 88888.00 2002-06-09 08:03:55.940 160 15600.89 549.04 57238.43 88888.00 2002-06-09 08:03:56.940 160 15600.76 547.56 57238.80 88888.00 2002-06-09 08:03:57.940 160 15601.80 547.81 57239.90 88888.00 2002-06-09 08:03:58.940 160 15602.06 547.68 57239.16 88888.00 2002-06-09 08:03:59.940 160 15602.19 547.68 57239.78 88888.00 2002-06-09 08:04:00.940 160 15601.80 547.56 57239.66 88888.00 2002-06-09 08:04:01.940 160 15602.32 547.43 57239.78 88888.00 2002-06-09 08:04:02.940 160 15603.49 547.31 57239.66 88888.00 2002-06-09 08:04:03.940 160 15604.01 547.06 57240.02 88888.00 2002-06-09 08:04:04.940 160 15603.62 547.31 57241.00 88888.00 2002-06-09 08:04:05.940 160 15604.14 546.94 57240.14 88888.00 2002-06-09 08:04:06.940 160 15604.40 547.19 57240.51 88888.00 2002-06-09 08:04:07.940 160 15605.44 547.81 57241.12 88888.00 2002-06-09 08:04:08.940 160 15604.92 547.56 57241.25 88888.00 2002-06-09 08:04:09.940 160 15604.92 547.81 57241.73 88888.00 2002-06-09 08:04:10.940 160 15605.44 547.31 57241.37 88888.00 2002-06-09 08:04:11.940 160 15605.96 547.81 57241.61 88888.00 2002-06-09 08:04:12.940 160 15605.96 547.81 57242.22 88888.00 2002-06-09 08:04:13.940 160 15605.57 548.67 57242.47 88888.00 2002-06-09 08:04:14.940 160 15606.48 548.67 57243.08 88888.00 2002-06-09 08:04:15.940 160 15605.96 548.30 57243.20 88888.00 2002-06-09 08:04:16.940 160 15605.96 548.80 57243.45 88888.00 2002-06-09 08:04:17.940 160 15605.96 548.18 57243.45 88888.00 2002-06-09 08:04:18.940 160 15606.48 549.54 57243.81 88888.00 2002-06-09 08:04:19.940 160 15606.48 548.55 57244.05 88888.00 2002-06-09 08:04:20.940 160 15606.61 548.67 57244.42 88888.00 2002-06-09 08:04:21.940 160 15608.95 547.93 57244.91 88888.00 2002-06-09 08:04:22.940 160 15608.56 548.80 57245.04 88888.00 2002-06-09 08:04:23.940 160 15609.73 548.80 57245.16 88888.00 2002-06-09 08:04:24.940 160 15609.47 548.55 57245.64 88888.00 2002-06-09 08:04:25.940 160 15608.56 548.80 57245.77 88888.00 2002-06-09 08:04:26.940 160 15608.43 549.42 57245.89 88888.00 2002-06-09 08:04:27.940 160 15608.56 549.29 57246.01 88888.00 2002-06-09 08:04:28.940 160 15608.30 549.29 57246.14 88888.00 2002-06-09 08:04:29.940 160 15608.82 548.67 57246.87 88888.00 2002-06-09 08:04:30.940 160 15608.69 548.55 57247.23 88888.00 2002-06-09 08:04:31.940 160 15609.73 547.68 57247.23 88888.00 2002-06-09 08:04:32.940 160 15609.60 548.18 57247.48 88888.00 2002-06-09 08:04:33.940 160 15609.47 547.68 57247.48 88888.00 2002-06-09 08:04:34.940 160 15609.60 547.19 57247.85 88888.00 2002-06-09 08:04:35.940 160 15610.12 547.56 57248.09 88888.00 2002-06-09 08:04:36.940 160 15610.25 547.43 57248.34 88888.00 2002-06-09 08:04:37.940 160 15610.89 547.43 57248.46 88888.00 2002-06-09 08:04:38.940 160 15612.06 547.31 57248.58 88888.00 2002-06-09 08:04:39.940 160 15613.23 547.31 57248.46 88888.00 2002-06-09 08:04:40.940 160 15613.36 547.31 57249.44 88888.00 2002-06-09 08:04:41.940 160 15614.66 547.68 57249.07 88888.00 2002-06-09 08:04:42.940 160 15613.23 548.30 57250.05 88888.00 2002-06-09 08:04:43.940 160 15614.27 548.18 57249.31 88888.00 2002-06-09 08:04:44.940 160 15614.66 548.80 57249.80 88888.00 2002-06-09 08:04:45.940 160 15614.79 548.42 57250.05 88888.00 2002-06-09 08:04:46.940 160 15614.79 548.67 57250.66 88888.00 2002-06-09 08:04:47.940 160 15614.66 548.42 57250.05 88888.00 2002-06-09 08:04:48.940 160 15614.79 548.18 57251.03 88888.00 2002-06-09 08:04:49.940 160 15613.88 547.81 57250.90 88888.00 2002-06-09 08:04:50.940 160 15614.14 548.30 57251.15 88888.00 2002-06-09 08:04:51.940 160 15614.79 547.56 57251.88 88888.00 2002-06-09 08:04:52.940 160 15615.96 547.31 57252.49 88888.00 2002-06-09 08:04:53.940 160 15616.35 547.06 57251.88 88888.00 2002-06-09 08:04:54.940 160 15616.48 547.06 57252.49 88888.00 2002-06-09 08:04:55.940 160 15617.65 546.69 57252.61 88888.00 2002-06-09 08:04:56.940 160 15616.61 547.06 57252.86 88888.00 2002-06-09 08:04:57.940 160 15616.61 547.19 57252.49 88888.00 2002-06-09 08:04:58.940 160 15616.22 546.81 57253.47 88888.00 2002-06-09 08:04:59.940 160 15616.35 546.69 57253.47 88888.00 2002-06-09 08:05:00.940 160 15616.74 546.44 57253.47 88888.00 2002-06-09 08:05:01.940 160 15617.00 546.57 57253.59 88888.00 2002-06-09 08:05:02.940 160 15617.78 545.70 57253.47 88888.00 2002-06-09 08:05:03.940 160 15618.69 545.58 57253.47 88888.00 2002-06-09 08:05:04.940 160 15619.21 545.58 57253.47 88888.00 2002-06-09 08:05:05.940 160 15619.99 545.08 57253.84 88888.00 2002-06-09 08:05:06.940 160 15620.90 545.20 57253.71 88888.00 2002-06-09 08:05:07.940 160 15620.64 544.21 57253.59 88888.00 2002-06-09 08:05:08.940 160 15620.77 545.45 57254.08 88888.00 2002-06-09 08:05:09.940 160 15621.16 546.07 57253.84 88888.00 2002-06-09 08:05:10.940 160 15620.90 545.45 57253.35 88888.00 2002-06-09 08:05:11.940 160 15620.77 545.33 57253.47 88888.00 2002-06-09 08:05:12.940 160 15621.81 544.83 57253.84 88888.00 2002-06-09 08:05:13.940 160 15621.68 545.58 57253.47 88888.00 2002-06-09 08:05:14.940 160 15623.24 544.96 57253.96 88888.00 2002-06-09 08:05:15.940 160 15623.76 545.33 57254.20 88888.00 2002-06-09 08:05:16.940 160 15622.72 544.83 57253.59 88888.00 2002-06-09 08:05:17.940 160 15623.63 545.45 57253.71 88888.00 2002-06-09 08:05:18.940 160 15623.89 544.46 57253.71 88888.00 2002-06-09 08:05:19.940 160 15624.02 545.45 57254.08 88888.00 2002-06-09 08:05:20.940 160 15624.67 545.95 57253.96 88888.00 2002-06-09 08:05:21.940 160 15622.98 545.45 57254.08 88888.00 2002-06-09 08:05:22.940 160 15622.85 546.44 57253.71 88888.00 2002-06-09 08:05:23.940 160 15622.85 546.07 57254.20 88888.00 2002-06-09 08:05:24.940 160 15622.98 546.69 57253.71 88888.00 2002-06-09 08:05:25.940 160 15623.37 546.20 57254.33 88888.00 2002-06-09 08:05:26.940 160 15623.37 546.69 57254.57 88888.00 2002-06-09 08:05:27.940 160 15624.28 546.32 57253.96 88888.00 2002-06-09 08:05:28.940 160 15623.89 545.45 57254.82 88888.00 2002-06-09 08:05:29.940 160 15623.76 545.45 57254.94 88888.00 2002-06-09 08:05:30.940 160 15623.89 544.59 57254.82 88888.00 2002-06-09 08:05:31.940 160 15623.76 544.71 57254.57 88888.00 2002-06-09 08:05:32.940 160 15623.89 544.46 57255.06 88888.00 2002-06-09 08:05:33.940 160 15623.89 544.21 57255.43 88888.00 2002-06-09 08:05:34.940 160 15624.28 543.72 57255.43 88888.00 2002-06-09 08:05:35.940 160 15624.02 544.83 57255.43 88888.00 2002-06-09 08:05:36.940 160 15624.67 544.83 57255.79 88888.00 2002-06-09 08:05:37.940 160 15624.67 544.21 57256.41 88888.00 2002-06-09 08:05:38.940 160 15625.45 543.72 57256.65 88888.00 2002-06-09 08:05:39.940 160 15625.97 543.84 57256.77 88888.00 2002-06-09 08:05:40.940 160 15626.49 544.21 57257.14 88888.00 2002-06-09 08:05:41.940 160 15625.97 543.84 57256.89 88888.00 2002-06-09 08:05:42.940 160 15627.27 542.98 57257.26 88888.00 2002-06-09 08:05:43.940 160 15626.88 542.73 57257.26 88888.00 2002-06-09 08:05:44.940 160 15627.14 543.35 57257.75 88888.00 2002-06-09 08:05:45.940 160 15627.40 542.73 57257.87 88888.00 2002-06-09 08:05:46.940 160 15627.01 542.85 57258.12 88888.00 2002-06-09 08:05:47.940 160 15627.14 542.23 57258.12 88888.00 2002-06-09 08:05:48.940 160 15627.27 542.60 57258.36 88888.00 2002-06-09 08:05:49.940 160 15627.66 542.85 57258.24 88888.00 2002-06-09 08:05:50.940 160 15628.18 542.11 57258.24 88888.00 2002-06-09 08:05:51.940 160 15628.31 542.73 57259.46 88888.00 2002-06-09 08:05:52.940 160 15628.57 542.98 57259.59 88888.00 2002-06-09 08:05:53.940 160 15627.66 543.59 57258.61 88888.00 2002-06-09 08:05:54.940 160 15627.53 543.84 57259.34 88888.00 2002-06-09 08:05:55.940 160 15627.14 544.21 57258.97 88888.00 2002-06-09 08:05:56.940 160 15627.79 544.34 57260.07 88888.00 2002-06-09 08:05:57.940 160 15627.66 544.34 57259.59 88888.00 2002-06-09 08:05:58.940 160 15627.92 543.84 57259.71 88888.00 2002-06-09 08:05:59.940 160 15628.18 544.83 57259.34 88888.00 2002-06-09 08:06:00.940 160 15629.34 544.09 57259.95 88888.00 2002-06-09 08:06:01.940 160 15628.31 544.59 57259.95 88888.00 2002-06-09 08:06:02.940 160 15629.21 544.46 57260.07 88888.00 2002-06-09 08:06:03.940 160 15628.96 545.45 57259.71 88888.00 2002-06-09 08:06:04.940 160 15629.86 544.83 57260.56 88888.00 2002-06-09 08:06:05.940 160 15630.12 545.45 57260.32 88888.00 2002-06-09 08:06:06.940 160 15630.51 545.33 57260.44 88888.00 2002-06-09 08:06:07.940 160 15630.64 544.96 57260.32 88888.00 2002-06-09 08:06:08.940 160 15631.16 544.34 57260.44 88888.00 2002-06-09 08:06:09.940 160 15631.16 544.96 57261.42 88888.00 2002-06-09 08:06:10.940 160 15629.73 544.71 57260.81 88888.00 2002-06-09 08:06:11.940 160 15630.12 544.46 57260.68 88888.00 2002-06-09 08:06:12.940 160 15629.73 544.09 57262.15 88888.00 2002-06-09 08:06:13.940 160 15629.73 543.72 57261.54 88888.00 2002-06-09 08:06:14.940 160 15630.77 544.21 57261.30 88888.00 2002-06-09 08:06:15.940 160 15630.38 545.33 57262.03 88888.00 2002-06-09 08:06:16.940 160 15630.90 544.71 57262.15 88888.00 2002-06-09 08:06:17.940 160 15631.68 544.83 57263.13 88888.00 2002-06-09 08:06:18.940 160 15631.42 544.09 57262.52 88888.00 2002-06-09 08:06:19.940 160 15630.90 543.84 57262.64 88888.00 2002-06-09 08:06:20.940 160 15631.16 543.84 57262.89 88888.00 2002-06-09 08:06:21.940 160 15631.29 543.72 57262.52 88888.00 2002-06-09 08:06:22.940 160 15631.29 544.09 57262.89 88888.00 2002-06-09 08:06:23.940 160 15632.07 543.59 57263.38 88888.00 2002-06-09 08:06:24.940 160 15631.68 543.59 57263.13 88888.00 2002-06-09 08:06:25.940 160 15631.55 543.59 57263.86 88888.00 2002-06-09 08:06:26.940 160 15632.07 543.10 57263.01 88888.00 2002-06-09 08:06:27.940 160 15632.07 543.35 57263.62 88888.00 2002-06-09 08:06:28.940 160 15631.94 542.73 57263.13 88888.00 2002-06-09 08:06:29.940 160 15631.29 542.98 57262.76 88888.00 2002-06-09 08:06:30.940 160 15631.29 543.72 57263.74 88888.00 2002-06-09 08:06:31.940 160 15632.33 544.34 57263.98 88888.00 2002-06-09 08:06:32.940 160 15632.59 544.83 57263.38 88888.00 2002-06-09 08:06:33.940 160 15632.85 544.46 57263.13 88888.00 2002-06-09 08:06:34.940 160 15632.98 544.96 57263.50 88888.00 2002-06-09 08:06:35.940 160 15632.59 545.20 57263.38 88888.00 2002-06-09 08:06:36.940 160 15632.07 545.95 57263.86 88888.00 2002-06-09 08:06:37.940 160 15632.33 545.08 57263.50 88888.00 2002-06-09 08:06:38.940 160 15631.55 544.96 57263.98 88888.00 2002-06-09 08:06:39.940 160 15631.68 545.45 57263.98 88888.00 2002-06-09 08:06:40.940 160 15631.81 544.34 57264.60 88888.00 2002-06-09 08:06:41.940 160 15633.37 544.34 57264.48 88888.00 2002-06-09 08:06:42.940 160 15633.11 543.72 57264.48 88888.00 2002-06-09 08:06:43.940 160 15632.85 544.21 57265.21 88888.00 2002-06-09 08:06:44.940 160 15632.98 544.21 57265.33 88888.00 2002-06-09 08:06:45.940 160 15633.24 544.71 57265.70 88888.00 2002-06-09 08:06:46.940 160 15634.28 544.96 57265.45 88888.00 2002-06-09 08:06:47.940 160 15633.37 544.46 57265.45 88888.00 2002-06-09 08:06:48.940 160 15634.15 545.08 57265.33 88888.00 2002-06-09 08:06:49.940 160 15633.37 545.33 57265.57 88888.00 2002-06-09 08:06:50.940 160 15633.37 544.34 57265.94 88888.00 2002-06-09 08:06:51.940 160 15633.63 544.83 57266.80 88888.00 2002-06-09 08:06:52.940 160 15634.41 545.70 57266.80 88888.00 2002-06-09 08:06:53.940 160 15634.02 545.70 57266.31 88888.00 2002-06-09 08:06:54.940 160 15634.28 545.70 57266.80 88888.00 2002-06-09 08:06:55.940 160 15635.19 544.96 57266.31 88888.00 2002-06-09 08:06:56.940 160 15634.80 545.08 57267.29 88888.00 2002-06-09 08:06:57.940 160 15634.54 545.70 57266.92 88888.00 2002-06-09 08:06:58.940 160 15635.06 545.08 57267.29 88888.00 2002-06-09 08:06:59.940 160 15634.93 545.70 57267.04 88888.00 2002-06-09 08:07:00.940 160 15635.45 546.07 57267.41 88888.00 2002-06-09 08:07:01.940 160 15635.97 544.96 57267.41 88888.00 2002-06-09 08:07:02.940 160 15635.45 545.33 57267.16 88888.00 2002-06-09 08:07:03.940 160 15635.19 544.21 57267.65 88888.00 2002-06-09 08:07:04.940 160 15635.45 544.96 57268.14 88888.00 2002-06-09 08:07:05.940 160 15634.93 545.33 57267.16 88888.00 2002-06-09 08:07:06.940 160 15635.45 544.09 57268.51 88888.00 2002-06-09 08:07:07.940 160 15636.36 544.34 57268.39 88888.00 2002-06-09 08:07:08.940 160 15636.75 543.97 57268.27 88888.00 2002-06-09 08:07:09.940 160 15636.88 543.84 57268.39 88888.00 2002-06-09 08:07:10.940 160 15636.62 543.97 57267.53 88888.00 2002-06-09 08:07:11.940 160 15636.75 543.47 57268.51 88888.00 2002-06-09 08:07:12.940 160 15635.84 543.72 57268.39 88888.00 2002-06-09 08:07:13.940 160 15635.58 544.34 57269.12 88888.00 2002-06-09 08:07:14.940 160 15635.84 544.21 57268.51 88888.00 2002-06-09 08:07:15.940 160 15635.58 544.83 57269.00 88888.00 2002-06-09 08:07:16.940 160 15636.23 544.59 57269.24 88888.00 2002-06-09 08:07:17.940 160 15635.97 545.20 57268.14 88888.00 2002-06-09 08:07:18.940 160 15635.84 544.96 57269.49 88888.00 2002-06-09 08:07:19.940 160 15636.23 544.46 57269.61 88888.00 2002-06-09 08:07:20.940 160 15637.92 544.83 57268.88 88888.00 2002-06-09 08:07:21.940 160 15637.53 545.33 57269.61 88888.00 2002-06-09 08:07:22.940 160 15637.79 544.96 57269.49 88888.00 2002-06-09 08:07:23.940 160 15638.44 545.70 57270.10 88888.00 2002-06-09 08:07:24.940 160 15638.31 545.45 57270.10 88888.00 2002-06-09 08:07:25.940 160 15638.83 545.70 57270.59 88888.00 2002-06-09 08:07:26.940 160 15638.70 545.20 57270.46 88888.00 2002-06-09 08:07:27.940 160 15638.83 545.45 57270.10 88888.00 2002-06-09 08:07:28.940 160 15638.83 545.20 57270.95 88888.00 2002-06-09 08:07:29.940 160 15639.22 545.33 57271.45 88888.00 2002-06-09 08:07:30.940 160 15640.13 544.71 57270.95 88888.00 2002-06-09 08:07:31.940 160 15639.74 545.33 57271.81 88888.00 2002-06-09 08:07:32.940 160 15640.00 545.33 57271.69 88888.00 2002-06-09 08:07:33.940 160 15640.65 545.33 57271.20 88888.00 2002-06-09 08:07:34.940 160 15640.00 545.08 57271.81 88888.00 2002-06-09 08:07:35.940 160 15641.30 545.08 57272.05 88888.00 2002-06-09 08:07:36.940 160 15640.78 545.20 57272.67 88888.00 2002-06-09 08:07:37.940 160 15640.91 545.33 57272.42 88888.00 2002-06-09 08:07:38.940 160 15640.91 544.96 57272.67 88888.00 2002-06-09 08:07:39.940 160 15640.78 545.95 57273.04 88888.00 2002-06-09 08:07:40.940 160 15641.04 545.45 57272.67 88888.00 2002-06-09 08:07:41.940 160 15640.65 545.70 57272.79 88888.00 2002-06-09 08:07:42.940 160 15640.52 545.70 57273.28 88888.00 2002-06-09 08:07:43.940 160 15641.43 546.44 57273.64 88888.00 2002-06-09 08:07:44.940 160 15641.04 546.44 57273.64 88888.00 2002-06-09 08:07:45.940 160 15640.78 546.20 57274.50 88888.00 2002-06-09 08:07:46.940 160 15640.65 546.57 57274.50 88888.00 2002-06-09 08:07:47.940 160 15640.91 546.69 57274.26 88888.00 2002-06-09 08:07:48.940 160 15641.04 545.95 57274.26 88888.00 2002-06-09 08:07:49.940 160 15641.30 546.20 57274.87 88888.00 2002-06-09 08:07:50.940 160 15640.39 546.32 57274.75 88888.00 2002-06-09 08:07:51.940 160 15640.65 546.20 57275.11 88888.00 2002-06-09 08:07:52.940 160 15640.65 546.69 57275.72 88888.00 2002-06-09 08:07:53.940 160 15640.65 545.70 57275.48 88888.00 2002-06-09 08:07:54.940 160 15642.08 546.32 57276.70 88888.00 2002-06-09 08:07:55.940 160 15641.56 546.20 57276.21 88888.00 2002-06-09 08:07:56.940 160 15641.82 546.94 57276.09 88888.00 2002-06-09 08:07:57.940 160 15641.95 547.56 57276.70 88888.00 2002-06-09 08:07:58.940 160 15642.73 546.94 57277.43 88888.00 2002-06-09 08:07:59.940 160 15642.60 547.19 57276.34 88888.00 2002-06-09 08:08:00.940 160 15642.86 546.69 57277.43 88888.00 2002-06-09 08:08:01.940 160 15643.38 547.56 57276.58 88888.00 2002-06-09 08:08:02.940 160 15644.29 547.19 57277.80 88888.00 2002-06-09 08:08:03.940 160 15643.64 546.94 57277.80 88888.00 2002-06-09 08:08:04.940 160 15644.29 547.31 57277.68 88888.00 2002-06-09 08:08:05.940 160 15644.16 547.06 57277.80 88888.00 2002-06-09 08:08:06.940 160 15644.94 547.19 57278.17 88888.00 2002-06-09 08:08:07.940 160 15645.20 546.69 57277.93 88888.00 2002-06-09 08:08:08.940 160 15646.11 546.94 57278.17 88888.00 2002-06-09 08:08:09.940 160 15645.98 547.19 57278.05 88888.00 2002-06-09 08:08:10.940 160 15645.85 546.81 57278.54 88888.00 2002-06-09 08:08:11.940 160 15645.33 547.43 57278.78 88888.00 2002-06-09 08:08:12.940 160 15645.20 547.31 57278.17 88888.00 2002-06-09 08:08:13.940 160 15645.20 547.43 57278.41 88888.00 2002-06-09 08:08:14.940 160 15645.46 547.81 57277.80 88888.00 2002-06-09 08:08:15.940 160 15644.94 547.31 57279.02 88888.00 2002-06-09 08:08:16.940 160 15645.46 547.31 57279.15 88888.00 2002-06-09 08:08:17.940 160 15645.20 547.19 57278.78 88888.00 2002-06-09 08:08:18.940 160 15645.72 547.31 57279.02 88888.00 2002-06-09 08:08:19.940 160 15645.33 546.57 57278.78 88888.00 2002-06-09 08:08:20.940 160 15645.20 547.93 57278.41 88888.00 2002-06-09 08:08:21.940 160 15644.42 548.05 57279.02 88888.00 2002-06-09 08:08:22.940 160 15644.81 548.05 57278.90 88888.00 2002-06-09 08:08:23.940 160 15645.46 548.05 57279.02 88888.00 2002-06-09 08:08:24.940 160 15645.98 548.42 57278.78 88888.00 2002-06-09 08:08:25.940 160 15645.59 548.67 57278.90 88888.00 2002-06-09 08:08:26.940 160 15646.37 548.18 57278.90 88888.00 2002-06-09 08:08:27.940 160 15646.88 548.18 57279.39 88888.00 2002-06-09 08:08:28.940 160 15645.98 548.18 57279.39 88888.00 2002-06-09 08:08:29.940 160 15646.50 548.18 57279.02 88888.00 2002-06-09 08:08:30.940 160 15646.62 548.55 57278.90 88888.00 2002-06-09 08:08:31.940 160 15646.62 548.42 57279.88 88888.00 2002-06-09 08:08:32.940 160 15647.01 548.30 57280.12 88888.00 2002-06-09 08:08:33.940 160 15646.37 549.04 57279.76 88888.00 2002-06-09 08:08:34.940 160 15645.72 548.30 57279.51 88888.00 2002-06-09 08:08:35.940 160 15646.37 548.67 57279.76 88888.00 2002-06-09 08:08:36.940 160 15646.11 548.42 57279.39 88888.00 2002-06-09 08:08:37.940 160 15646.37 548.55 57279.76 88888.00 2002-06-09 08:08:38.940 160 15645.85 548.80 57279.64 88888.00 2002-06-09 08:08:39.940 160 15646.11 548.18 57279.15 88888.00 2002-06-09 08:08:40.940 160 15645.85 549.79 57279.76 88888.00 2002-06-09 08:08:41.940 160 15646.50 549.54 57279.51 88888.00 2002-06-09 08:08:42.940 160 15646.62 549.66 57279.88 88888.00 2002-06-09 08:08:43.940 160 15647.67 550.65 57280.37 88888.00 2002-06-09 08:08:44.940 160 15647.67 551.03 57280.00 88888.00 2002-06-09 08:08:45.940 160 15648.70 550.78 57279.51 88888.00 2002-06-09 08:08:46.940 160 15648.96 550.90 57279.51 88888.00 2002-06-09 08:08:47.940 160 15649.09 551.03 57279.51 88888.00 2002-06-09 08:08:48.940 160 15648.57 550.90 57280.00 88888.00 2002-06-09 08:08:49.940 160 15648.83 550.65 57279.88 88888.00 2002-06-09 08:08:50.940 160 15648.70 550.90 57280.25 88888.00 2002-06-09 08:08:51.940 160 15648.31 550.90 57280.37 88888.00 2002-06-09 08:08:52.940 160 15648.57 550.65 57280.25 88888.00 2002-06-09 08:08:53.940 160 15648.05 550.53 57280.37 88888.00 2002-06-09 08:08:54.940 160 15647.67 550.16 57280.61 88888.00 2002-06-09 08:08:55.940 160 15649.22 550.53 57280.25 88888.00 2002-06-09 08:08:56.940 160 15649.61 550.53 57280.37 88888.00 2002-06-09 08:08:57.940 160 15650.52 550.41 57280.73 88888.00 2002-06-09 08:08:58.940 160 15650.91 551.64 57280.49 88888.00 2002-06-09 08:08:59.940 160 15650.26 551.77 57280.98 88888.00 2002-06-09 08:09:00.940 160 15650.78 551.89 57281.47 88888.00 2002-06-09 08:09:01.940 160 15650.65 551.77 57280.86 88888.00 2002-06-09 08:09:02.940 160 15650.00 552.02 57281.71 88888.00 2002-06-09 08:09:03.940 160 15650.00 551.64 57281.96 88888.00 2002-06-09 08:09:04.940 160 15649.87 551.40 57281.59 88888.00 2002-06-09 08:09:05.940 160 15650.00 550.90 57282.32 88888.00 2002-06-09 08:09:06.940 160 15651.17 549.66 57282.32 88888.00 2002-06-09 08:09:07.940 160 15651.30 549.66 57282.08 88888.00 2002-06-09 08:09:08.940 160 15651.17 550.65 57282.45 88888.00 2002-06-09 08:09:09.940 160 15650.39 551.15 57282.08 88888.00 2002-06-09 08:09:10.940 160 15650.39 550.78 57282.45 88888.00 2002-06-09 08:09:11.940 160 15650.13 552.26 57281.84 88888.00 2002-06-09 08:09:12.940 160 15650.52 551.77 57282.57 88888.00 2002-06-09 08:09:13.940 160 15651.17 551.15 57282.08 88888.00 2002-06-09 08:09:14.940 160 15651.95 552.76 57282.94 88888.00 2002-06-09 08:09:15.940 160 15653.64 552.02 57282.57 88888.00 2002-06-09 08:09:16.940 160 15653.77 551.52 57282.82 88888.00 2002-06-09 08:09:17.940 160 15654.42 551.40 57283.79 88888.00 2002-06-09 08:09:18.940 160 15654.81 551.27 57283.18 88888.00 2002-06-09 08:09:19.940 160 15654.29 551.64 57283.30 88888.00 2002-06-09 08:09:20.940 160 15654.81 552.51 57283.43 88888.00 2002-06-09 08:09:21.940 160 15654.29 552.14 57283.55 88888.00 2002-06-09 08:09:22.940 160 15654.03 552.14 57283.43 88888.00 2002-06-09 08:09:23.940 160 15654.68 552.26 57283.43 88888.00 2002-06-09 08:09:24.940 160 15653.51 552.14 57284.53 88888.00 2002-06-09 08:09:25.940 160 15653.38 551.89 57284.04 88888.00 2002-06-09 08:09:26.940 160 15654.29 552.02 57284.65 88888.00 2002-06-09 08:09:27.940 160 15654.29 552.76 57284.16 88888.00 2002-06-09 08:09:28.940 160 15654.55 553.01 57285.02 88888.00 2002-06-09 08:09:29.940 160 15654.94 552.76 57285.26 88888.00 2002-06-09 08:09:30.940 160 15655.20 553.87 57285.26 88888.00 2002-06-09 08:09:31.940 160 15655.59 553.50 57284.65 88888.00 2002-06-09 08:09:32.940 160 15656.76 553.87 57285.14 88888.00 2002-06-09 08:09:33.940 160 15657.02 553.87 57285.62 88888.00 2002-06-09 08:09:34.940 160 15657.28 553.50 57285.75 88888.00 2002-06-09 08:09:35.940 160 15657.28 554.87 57286.36 88888.00 2002-06-09 08:09:36.940 160 15657.28 554.87 57286.73 88888.00 2002-06-09 08:09:37.940 160 15657.93 554.99 57286.61 88888.00 2002-06-09 08:09:38.940 160 15658.19 555.36 57286.36 88888.00 2002-06-09 08:09:39.940 160 15657.80 554.74 57286.36 88888.00 2002-06-09 08:09:40.940 160 15657.93 554.99 57286.61 88888.00 2002-06-09 08:09:41.940 160 15658.97 554.87 57286.73 88888.00 2002-06-09 08:09:42.940 160 15659.10 554.12 57285.99 88888.00 2002-06-09 08:09:43.940 160 15659.36 554.25 57286.48 88888.00 2002-06-09 08:09:44.940 160 15659.49 553.75 57287.46 88888.00 2002-06-09 08:09:45.940 160 15659.49 553.38 57286.85 88888.00 2002-06-09 08:09:46.940 160 15658.58 553.01 57287.46 88888.00 2002-06-09 08:09:47.940 160 15659.23 552.02 57287.58 88888.00 2002-06-09 08:09:48.940 160 15659.10 553.01 57287.34 88888.00 2002-06-09 08:09:49.940 160 15659.88 552.51 57288.07 88888.00 2002-06-09 08:09:50.940 160 15660.27 552.51 57288.44 88888.00 2002-06-09 08:09:51.940 160 15660.53 553.38 57288.56 88888.00 2002-06-09 08:09:52.940 160 15660.92 553.25 57288.07 88888.00 2002-06-09 08:09:53.940 160 15660.79 553.75 57288.68 88888.00 2002-06-09 08:09:54.940 160 15661.05 554.00 57288.80 88888.00 2002-06-09 08:09:55.940 160 15660.79 554.12 57289.05 88888.00 2002-06-09 08:09:56.940 160 15660.79 555.73 57289.42 88888.00 2002-06-09 08:09:57.940 160 15661.18 555.24 57289.29 88888.00 2002-06-09 08:09:58.940 160 15661.18 555.11 57289.79 88888.00 2002-06-09 08:09:59.940 160 15660.66 554.62 57289.54 88888.00 2002-06-09 08:10:00.940 160 15661.18 555.11 57289.54 88888.00 2002-06-09 08:10:01.940 160 15661.31 555.24 57289.54 88888.00 2002-06-09 08:10:02.940 160 15661.96 554.62 57289.79 88888.00 2002-06-09 08:10:03.940 160 15662.09 554.49 57289.91 88888.00 2002-06-09 08:10:04.940 160 15662.61 554.74 57289.79 88888.00 2002-06-09 08:10:05.940 160 15662.74 554.37 57289.91 88888.00 2002-06-09 08:10:06.940 160 15663.78 554.12 57289.79 88888.00 2002-06-09 08:10:07.940 160 15664.43 553.87 57289.66 88888.00 2002-06-09 08:10:08.940 160 15664.30 554.62 57289.79 88888.00 2002-06-09 08:10:09.940 160 15665.46 554.62 57290.39 88888.00 2002-06-09 08:10:10.940 160 15665.85 554.87 57290.64 88888.00 2002-06-09 08:10:11.940 160 15665.72 554.99 57290.15 88888.00 2002-06-09 08:10:12.940 160 15664.56 554.99 57290.52 88888.00 2002-06-09 08:10:13.940 160 15665.33 555.24 57290.52 88888.00 2002-06-09 08:10:14.940 160 15665.21 555.48 57291.01 88888.00 2002-06-09 08:10:15.940 160 15664.95 555.86 57291.01 88888.00 2002-06-09 08:10:16.940 160 15664.04 555.24 57290.52 88888.00 2002-06-09 08:10:17.940 160 15664.04 555.11 57290.88 88888.00 2002-06-09 08:10:18.940 160 15664.82 555.24 57291.25 88888.00 2002-06-09 08:10:19.940 160 15665.21 554.87 57290.64 88888.00 2002-06-09 08:10:20.940 160 15665.72 554.62 57291.25 88888.00 2002-06-09 08:10:21.940 160 15666.63 554.99 57291.01 88888.00 2002-06-09 08:10:22.940 160 15666.50 554.87 57291.50 88888.00 2002-06-09 08:10:23.940 160 15666.76 554.25 57291.13 88888.00 2002-06-09 08:10:24.940 160 15667.02 554.25 57291.98 88888.00 2002-06-09 08:10:25.940 160 15667.67 553.75 57292.35 88888.00 2002-06-09 08:10:26.940 160 15667.28 553.25 57292.11 88888.00 2002-06-09 08:10:27.940 160 15667.28 554.00 57291.86 88888.00 2002-06-09 08:10:28.940 160 15667.28 553.50 57292.47 88888.00 2002-06-09 08:10:29.940 160 15667.28 552.64 57292.96 88888.00 2002-06-09 08:10:30.940 160 15667.41 553.38 57291.74 88888.00 2002-06-09 08:10:31.940 160 15667.67 553.50 57292.47 88888.00 2002-06-09 08:10:32.940 160 15667.67 554.12 57292.60 88888.00 2002-06-09 08:10:33.940 160 15668.45 554.49 57293.09 88888.00 2002-06-09 08:10:34.940 160 15668.45 554.99 57293.33 88888.00 2002-06-09 08:10:35.940 160 15668.58 555.61 57293.21 88888.00 2002-06-09 08:10:36.940 160 15669.49 555.73 57292.96 88888.00 2002-06-09 08:10:37.940 160 15670.92 555.86 57293.21 88888.00 2002-06-09 08:10:38.940 160 15670.40 555.24 57292.96 88888.00 2002-06-09 08:10:39.940 160 15670.92 555.24 57293.57 88888.00 2002-06-09 08:10:40.940 160 15670.92 554.62 57293.57 88888.00 2002-06-09 08:10:41.940 160 15670.92 553.75 57293.94 88888.00 2002-06-09 08:10:42.940 160 15671.70 554.25 57294.18 88888.00 2002-06-09 08:10:43.940 160 15669.23 554.00 57293.70 88888.00 2002-06-09 08:10:44.940 160 15669.10 553.38 57293.70 88888.00 2002-06-09 08:10:45.940 160 15668.06 553.87 57294.68 88888.00 2002-06-09 08:10:46.940 160 15668.58 553.13 57294.43 88888.00 2002-06-09 08:10:47.940 160 15668.84 552.51 57294.80 88888.00 2002-06-09 08:10:48.940 160 15667.93 551.77 57294.80 88888.00 2002-06-09 08:10:49.940 160 15668.32 551.64 57294.68 88888.00 2002-06-09 08:10:50.940 160 15668.45 550.78 57294.92 88888.00 2002-06-09 08:10:51.940 160 15668.19 550.90 57295.29 88888.00 2002-06-09 08:10:52.940 160 15668.71 550.90 57294.92 88888.00 2002-06-09 08:10:53.940 160 15669.49 551.03 57294.80 88888.00 2002-06-09 08:10:54.940 160 15670.40 551.52 57295.04 88888.00 2002-06-09 08:10:55.940 160 15670.27 550.90 57295.41 88888.00 2002-06-09 08:10:56.940 160 15670.66 551.15 57295.65 88888.00 2002-06-09 08:10:57.940 160 15672.09 551.64 57296.27 88888.00 2002-06-09 08:10:58.940 160 15671.57 552.39 57296.27 88888.00 2002-06-09 08:10:59.940 160 15671.44 553.87 57295.53 88888.00 2002-06-09 08:11:00.940 160 15671.83 553.25 57296.14 88888.00 2002-06-09 08:11:01.940 160 15672.22 553.25 57296.02 88888.00 2002-06-09 08:11:02.940 160 15671.70 553.50 57296.39 88888.00 2002-06-09 08:11:03.940 160 15671.96 553.01 57296.51 88888.00 2002-06-09 08:11:04.940 160 15671.83 553.50 57296.39 88888.00 2002-06-09 08:11:05.940 160 15672.22 552.76 57296.14 88888.00 2002-06-09 08:11:06.940 160 15673.00 553.01 57297.00 88888.00 2002-06-09 08:11:07.940 160 15672.09 553.01 57296.27 88888.00 2002-06-09 08:11:08.940 160 15673.26 551.77 57296.88 88888.00 2002-06-09 08:11:09.940 160 15673.65 553.63 57297.49 88888.00 2002-06-09 08:11:10.940 160 15674.17 552.51 57296.39 88888.00 2002-06-09 08:11:11.940 160 15674.04 553.01 57297.24 88888.00 2002-06-09 08:11:12.940 160 15674.04 553.01 57297.49 88888.00 2002-06-09 08:11:13.940 160 15674.30 552.76 57297.85 88888.00 2002-06-09 08:11:14.940 160 15674.17 552.14 57297.49 88888.00 2002-06-09 08:11:15.940 160 15673.52 552.64 57297.61 88888.00 2002-06-09 08:11:16.940 160 15674.17 553.13 57297.85 88888.00 2002-06-09 08:11:17.940 160 15673.78 553.75 57297.61 88888.00 2002-06-09 08:11:18.940 160 15673.65 554.37 57297.85 88888.00 2002-06-09 08:11:19.940 160 15674.56 554.12 57298.59 88888.00 2002-06-09 08:11:20.940 160 15674.69 554.49 57297.98 88888.00 2002-06-09 08:11:21.940 160 15675.60 554.00 57297.85 88888.00 2002-06-09 08:11:22.940 160 15676.77 554.12 57297.85 88888.00 2002-06-09 08:11:23.940 160 15676.51 553.01 57297.98 88888.00 2002-06-09 08:11:24.940 160 15677.55 552.76 57298.10 88888.00 2002-06-09 08:11:25.940 160 15677.29 553.38 57298.71 88888.00 2002-06-09 08:11:26.940 160 15677.16 552.39 57298.95 88888.00 2002-06-09 08:11:27.940 160 15677.29 551.89 57299.44 88888.00 2002-06-09 08:11:28.940 160 15676.12 551.40 57298.59 88888.00 2002-06-09 08:11:29.940 160 15676.51 551.64 57299.20 88888.00 2002-06-09 08:11:30.940 160 15675.99 551.27 57298.83 88888.00 2002-06-09 08:11:31.940 160 15676.64 551.27 57299.57 88888.00 2002-06-09 08:11:32.940 160 15676.77 551.77 57300.05 88888.00 2002-06-09 08:11:33.940 160 15677.16 551.27 57300.05 88888.00 2002-06-09 08:11:34.940 160 15677.55 551.64 57300.18 88888.00 2002-06-09 08:11:35.940 160 15678.85 550.78 57301.03 88888.00 2002-06-09 08:11:36.940 160 15678.59 551.64 57301.16 88888.00 2002-06-09 08:11:37.940 160 15678.33 552.64 57300.66 88888.00 2002-06-09 08:11:38.940 160 15678.46 552.51 57301.40 88888.00 2002-06-09 08:11:39.940 160 15678.59 552.02 57301.52 88888.00 2002-06-09 08:11:40.940 160 15678.85 552.64 57301.77 88888.00 2002-06-09 08:11:41.940 160 15679.11 552.26 57301.40 88888.00 2002-06-09 08:11:42.940 160 15679.63 552.14 57301.89 88888.00 2002-06-09 08:11:43.940 160 15678.98 551.89 57301.52 88888.00 2002-06-09 08:11:44.940 160 15679.89 551.77 57302.01 88888.00 2002-06-09 08:11:45.940 160 15680.02 551.89 57301.77 88888.00 2002-06-09 08:11:46.940 160 15679.50 552.39 57302.25 88888.00 2002-06-09 08:11:47.940 160 15681.19 552.76 57301.77 88888.00 2002-06-09 08:11:48.940 160 15681.45 552.64 57302.50 88888.00 2002-06-09 08:11:49.940 160 15680.93 552.39 57303.48 88888.00 2002-06-09 08:11:50.940 160 15682.36 552.76 57302.62 88888.00 2002-06-09 08:11:51.940 160 15681.97 552.76 57302.13 88888.00 2002-06-09 08:11:52.940 160 15682.49 552.88 57303.11 88888.00 2002-06-09 08:11:53.940 160 15682.36 553.01 57303.11 88888.00 2002-06-09 08:11:54.940 160 15682.10 552.51 57302.87 88888.00 2002-06-09 08:11:55.940 160 15681.84 552.51 57303.48 88888.00 2002-06-09 08:11:56.940 160 15682.10 553.13 57302.62 88888.00 2002-06-09 08:11:57.940 160 15681.71 552.02 57303.48 88888.00 2002-06-09 08:11:58.940 160 15681.19 552.51 57303.11 88888.00 2002-06-09 08:11:59.940 160 15680.93 552.51 57303.23 88888.00 2002-06-09 08:12:00.940 160 15680.93 552.26 57303.23 88888.00 2002-06-09 08:12:01.940 160 15681.45 552.39 57303.36 88888.00 2002-06-09 08:12:02.940 160 15681.97 552.64 57303.48 88888.00 2002-06-09 08:12:03.940 160 15683.00 552.76 57303.84 88888.00 2002-06-09 08:12:04.940 160 15682.10 552.02 57303.84 88888.00 2002-06-09 08:12:05.940 160 15683.39 552.64 57304.33 88888.00 2002-06-09 08:12:06.940 160 15683.66 552.64 57303.48 88888.00 2002-06-09 08:12:07.940 160 15683.26 551.77 57304.21 88888.00 2002-06-09 08:12:08.940 160 15683.92 552.39 57303.84 88888.00 2002-06-09 08:12:09.940 160 15684.04 552.02 57304.82 88888.00 2002-06-09 08:12:10.940 160 15684.43 552.14 57305.19 88888.00 2002-06-09 08:12:11.940 160 15684.95 552.02 57303.96 88888.00 2002-06-09 08:12:12.940 160 15684.56 552.51 57304.82 88888.00 2002-06-09 08:12:13.940 160 15685.60 552.88 57304.58 88888.00 2002-06-09 08:12:14.940 160 15684.82 553.87 57304.58 88888.00 2002-06-09 08:12:15.940 160 15684.17 553.38 57305.55 88888.00 2002-06-09 08:12:16.940 160 15684.30 553.75 57304.95 88888.00 2002-06-09 08:12:17.940 160 15684.56 554.00 57305.31 88888.00 2002-06-09 08:12:18.940 160 15684.30 553.38 57305.80 88888.00 2002-06-09 08:12:19.940 160 15685.73 552.88 57305.19 88888.00 2002-06-09 08:12:20.940 160 15685.99 552.76 57304.82 88888.00 2002-06-09 08:12:21.940 160 15685.34 553.13 57305.55 88888.00 2002-06-09 08:12:22.940 160 15686.38 552.88 57306.17 88888.00 2002-06-09 08:12:23.940 160 15687.29 553.13 57306.29 88888.00 2002-06-09 08:12:24.940 160 15686.77 552.64 57305.80 88888.00 2002-06-09 08:12:25.940 160 15687.03 553.38 57306.05 88888.00 2002-06-09 08:12:26.940 160 15686.64 553.50 57305.43 88888.00 2002-06-09 08:12:27.940 160 15686.90 553.50 57306.17 88888.00 2002-06-09 08:12:28.940 160 15687.42 553.87 57307.02 88888.00 2002-06-09 08:12:29.940 160 15687.29 553.25 57307.02 88888.00 2002-06-09 08:12:30.940 160 15687.03 553.63 57306.29 88888.00 2002-06-09 08:12:31.940 160 15686.90 553.75 57306.17 88888.00 2002-06-09 08:12:32.940 160 15685.99 554.00 57306.78 88888.00 2002-06-09 08:12:33.940 160 15686.64 553.50 57306.29 88888.00 2002-06-09 08:12:34.940 160 15687.68 553.38 57306.78 88888.00 2002-06-09 08:12:35.940 160 15686.64 553.87 57306.05 88888.00 2002-06-09 08:12:36.940 160 15687.03 553.38 57306.90 88888.00 2002-06-09 08:12:37.940 160 15686.12 553.50 57306.66 88888.00 2002-06-09 08:12:38.940 160 15686.12 554.62 57306.66 88888.00 2002-06-09 08:12:39.940 160 15685.99 554.00 57306.05 88888.00 2002-06-09 08:12:40.940 160 15685.47 554.00 57306.54 88888.00 2002-06-09 08:12:41.940 160 15684.69 553.87 57306.54 88888.00 2002-06-09 08:12:42.940 160 15684.69 553.87 57306.54 88888.00 2002-06-09 08:12:43.940 160 15684.04 554.62 57306.29 88888.00 2002-06-09 08:12:44.940 160 15683.66 554.99 57307.02 88888.00 2002-06-09 08:12:45.940 160 15684.82 554.74 57306.78 88888.00 2002-06-09 08:12:46.940 160 15685.34 554.87 57306.29 88888.00 2002-06-09 08:12:47.940 160 15684.30 553.75 57306.54 88888.00 2002-06-09 08:12:48.940 160 15685.86 554.37 57306.66 88888.00 2002-06-09 08:12:49.940 160 15685.99 554.99 57306.54 88888.00 2002-06-09 08:12:50.940 160 15686.38 554.12 57306.78 88888.00 2002-06-09 08:12:51.940 160 15686.64 554.12 57307.76 88888.00 2002-06-09 08:12:52.940 160 15686.90 554.25 57306.90 88888.00 2002-06-09 08:12:53.940 160 15686.77 553.38 57307.51 88888.00 2002-06-09 08:12:54.940 160 15685.99 553.01 57307.76 88888.00 2002-06-09 08:12:55.940 160 15686.38 553.13 57307.76 88888.00 2002-06-09 08:12:56.940 160 15685.73 554.37 57307.51 88888.00 2002-06-09 08:12:57.940 160 15686.77 553.63 57307.39 88888.00 2002-06-09 08:12:58.940 160 15687.16 553.87 57308.00 88888.00 2002-06-09 08:12:59.940 160 15687.81 554.00 57308.12 88888.00 2002-06-09 08:13:00.940 160 15687.03 554.37 57308.12 88888.00 2002-06-09 08:13:01.940 160 15687.55 554.62 57307.88 88888.00 2002-06-09 08:13:02.940 160 15688.20 554.99 57308.61 88888.00 2002-06-09 08:13:03.940 160 15688.72 554.12 57308.98 88888.00 2002-06-09 08:13:04.940 160 15689.11 554.87 57308.98 88888.00 2002-06-09 08:13:05.940 160 15689.11 555.11 57308.61 88888.00 2002-06-09 08:13:06.940 160 15688.85 554.74 57308.98 88888.00 2002-06-09 08:13:07.940 160 15690.02 555.36 57308.98 88888.00 2002-06-09 08:13:08.940 160 15689.50 555.48 57308.37 88888.00 2002-06-09 08:13:09.940 160 15689.63 555.73 57308.86 88888.00 2002-06-09 08:13:10.940 160 15689.37 555.36 57308.86 88888.00 2002-06-09 08:13:11.940 160 15689.76 554.25 57308.98 88888.00 2002-06-09 08:13:12.940 160 15689.63 554.74 57309.10 88888.00 2002-06-09 08:13:13.940 160 15690.80 554.37 57309.84 88888.00 2002-06-09 08:13:14.940 160 15690.15 554.12 57309.59 88888.00 2002-06-09 08:13:15.940 160 15690.67 554.87 57309.96 88888.00 2002-06-09 08:13:16.940 160 15691.32 554.62 57309.96 88888.00 2002-06-09 08:13:17.940 160 15691.32 554.37 57309.59 88888.00 2002-06-09 08:13:18.940 160 15691.71 553.87 57310.08 88888.00 2002-06-09 08:13:19.940 160 15691.71 554.12 57309.84 88888.00 2002-06-09 08:13:20.940 160 15691.71 554.00 57310.81 88888.00 2002-06-09 08:13:21.940 160 15691.84 554.12 57310.57 88888.00 2002-06-09 08:13:22.940 160 15692.23 553.87 57311.18 88888.00 2002-06-09 08:13:23.940 160 15692.49 554.25 57311.18 88888.00 2002-06-09 08:13:24.940 160 15692.49 554.37 57311.43 88888.00 2002-06-09 08:13:25.940 160 15693.27 554.37 57311.18 88888.00 2002-06-09 08:13:26.940 160 15693.53 554.99 57310.94 88888.00 2002-06-09 08:13:27.940 160 15694.18 554.99 57311.55 88888.00 2002-06-09 08:13:28.940 160 15694.18 554.74 57311.91 88888.00 2002-06-09 08:13:29.940 160 15695.09 554.87 57311.18 88888.00 2002-06-09 08:13:30.940 160 15695.22 554.87 57311.18 88888.00 2002-06-09 08:13:31.940 160 15694.96 555.61 57312.16 88888.00 2002-06-09 08:13:32.940 160 15694.96 555.86 57311.91 88888.00 2002-06-09 08:13:33.940 160 15694.70 556.10 57312.04 88888.00 2002-06-09 08:13:34.940 160 15696.52 556.23 57311.91 88888.00 2002-06-09 08:13:35.940 160 15695.87 555.98 57311.91 88888.00 2002-06-09 08:13:36.940 160 15695.48 556.48 57311.67 88888.00 2002-06-09 08:13:37.940 160 15695.87 555.98 57312.28 88888.00 2002-06-09 08:13:38.940 160 15695.74 555.36 57312.52 88888.00 2002-06-09 08:13:39.940 160 15696.13 555.73 57312.52 88888.00 2002-06-09 08:13:40.940 160 15696.65 555.86 57312.89 88888.00 2002-06-09 08:13:41.940 160 15697.04 555.86 57312.65 88888.00 2002-06-09 08:13:42.940 160 15697.04 556.10 57312.89 88888.00 2002-06-09 08:13:43.940 160 15697.56 555.61 57312.89 88888.00 2002-06-09 08:13:44.940 160 15698.21 555.73 57312.89 88888.00 2002-06-09 08:13:45.940 160 15697.82 555.11 57313.02 88888.00 2002-06-09 08:13:46.940 160 15698.21 555.86 57313.02 88888.00 2002-06-09 08:13:47.940 160 15698.21 556.35 57313.26 88888.00 2002-06-09 08:13:48.940 160 15697.82 556.35 57313.38 88888.00 2002-06-09 08:13:49.940 160 15698.34 555.73 57313.50 88888.00 2002-06-09 08:13:50.940 160 15698.60 556.35 57312.89 88888.00 2002-06-09 08:13:51.940 160 15698.86 556.72 57313.14 88888.00 2002-06-09 08:13:52.940 160 15699.51 555.73 57313.62 88888.00 2002-06-09 08:13:53.940 160 15699.77 555.98 57313.38 88888.00 2002-06-09 08:13:54.940 160 15699.77 555.86 57313.75 88888.00 2002-06-09 08:13:55.940 160 15699.12 555.61 57313.02 88888.00 2002-06-09 08:13:56.940 160 15699.12 555.73 57313.75 88888.00 2002-06-09 08:13:57.940 160 15699.51 556.23 57313.50 88888.00 2002-06-09 08:13:58.940 160 15698.86 555.61 57314.85 88888.00 2002-06-09 08:13:59.940 160 15698.86 556.60 57313.87 88888.00 2002-06-09 08:14:00.940 160 15699.90 556.48 57314.61 88888.00 2002-06-09 08:14:01.940 160 15699.64 556.48 57314.36 88888.00 2002-06-09 08:14:02.940 160 15699.77 555.98 57313.99 88888.00 2002-06-09 08:14:03.940 160 15699.38 556.23 57313.75 88888.00 2002-06-09 08:14:04.940 160 15699.12 557.34 57313.62 88888.00 2002-06-09 08:14:05.940 160 15699.38 556.97 57313.14 88888.00 2002-06-09 08:14:06.940 160 15699.25 557.09 57312.89 88888.00 2002-06-09 08:14:07.940 160 15700.03 557.47 57313.26 88888.00 2002-06-09 08:14:08.940 160 15699.38 556.97 57313.50 88888.00 2002-06-09 08:14:09.940 160 15699.12 558.33 57313.26 88888.00 2002-06-09 08:14:10.940 160 15699.64 558.21 57313.38 88888.00 2002-06-09 08:14:11.940 160 15700.68 558.21 57313.99 88888.00 2002-06-09 08:14:12.940 160 15701.07 559.08 57314.11 88888.00 2002-06-09 08:14:13.940 160 15700.94 557.96 57313.99 88888.00 2002-06-09 08:14:14.940 160 15701.33 557.84 57314.36 88888.00 2002-06-09 08:14:15.940 160 15701.71 557.59 57314.11 88888.00 2002-06-09 08:14:16.940 160 15701.46 557.34 57313.62 88888.00 2002-06-09 08:14:17.940 160 15701.71 557.84 57314.36 88888.00 2002-06-09 08:14:18.940 160 15701.07 557.84 57313.87 88888.00 2002-06-09 08:14:19.940 160 15700.81 557.71 57313.99 88888.00 2002-06-09 08:14:20.940 160 15701.33 557.71 57314.24 88888.00 2002-06-09 08:14:21.940 160 15700.68 557.59 57314.11 88888.00 2002-06-09 08:14:22.940 160 15701.20 557.84 57314.36 88888.00 2002-06-09 08:14:23.940 160 15701.33 557.47 57314.36 88888.00 2002-06-09 08:14:24.940 160 15700.81 558.46 57313.99 88888.00 2002-06-09 08:14:25.940 160 15701.33 557.96 57314.61 88888.00 2002-06-09 08:14:26.940 160 15701.20 557.71 57314.61 88888.00 2002-06-09 08:14:27.940 160 15701.33 557.96 57314.61 88888.00 2002-06-09 08:14:28.940 160 15701.97 557.71 57314.24 88888.00 2002-06-09 08:14:29.940 160 15701.97 557.71 57314.24 88888.00 2002-06-09 08:14:30.940 160 15702.10 557.71 57313.99 88888.00 2002-06-09 08:14:31.940 160 15702.49 558.09 57314.61 88888.00 2002-06-09 08:14:32.940 160 15702.88 557.59 57314.48 88888.00 2002-06-09 08:14:33.940 160 15703.01 557.47 57314.97 88888.00 2002-06-09 08:14:34.940 160 15703.01 557.96 57314.48 88888.00 2002-06-09 08:14:35.940 160 15702.49 557.84 57314.48 88888.00 2002-06-09 08:14:36.940 160 15703.27 558.70 57314.48 88888.00 2002-06-09 08:14:37.940 160 15703.14 558.21 57314.85 88888.00 2002-06-09 08:14:38.940 160 15703.01 559.08 57314.85 88888.00 2002-06-09 08:14:39.940 160 15703.14 558.58 57314.48 88888.00 2002-06-09 08:14:40.940 160 15703.66 558.58 57314.48 88888.00 2002-06-09 08:14:41.940 160 15703.53 558.95 57314.24 88888.00 2002-06-09 08:14:42.940 160 15703.66 558.70 57314.11 88888.00 2002-06-09 08:14:43.940 160 15703.27 558.95 57314.48 88888.00 2002-06-09 08:14:44.940 160 15703.40 558.70 57315.21 88888.00 2002-06-09 08:14:45.940 160 15703.14 558.95 57314.48 88888.00 2002-06-09 08:14:46.940 160 15703.53 558.09 57315.09 88888.00 2002-06-09 08:14:47.940 160 15703.79 558.58 57315.34 88888.00 2002-06-09 08:14:48.940 160 15703.79 558.70 57314.97 88888.00 2002-06-09 08:14:49.940 160 15704.57 558.83 57315.46 88888.00 2002-06-09 08:14:50.940 160 15704.05 558.33 57314.97 88888.00 2002-06-09 08:14:51.940 160 15704.44 559.08 57314.97 88888.00 2002-06-09 08:14:52.940 160 15704.44 558.83 57314.97 88888.00 2002-06-09 08:14:53.940 160 15704.70 559.08 57314.48 88888.00 2002-06-09 08:14:54.940 160 15705.09 559.82 57314.97 88888.00 2002-06-09 08:14:55.940 160 15704.44 559.82 57314.48 88888.00 2002-06-09 08:14:56.940 160 15705.48 559.32 57314.97 88888.00 2002-06-09 08:14:57.940 160 15705.09 559.20 57314.97 88888.00 2002-06-09 08:14:58.940 160 15705.09 559.32 57315.34 88888.00 2002-06-09 08:14:59.940 160 15704.70 558.95 57315.21 88888.00 2002-06-09 08:15:00.940 160 15705.48 559.08 57314.85 88888.00 2002-06-09 08:15:01.940 160 15703.92 560.19 57315.58 88888.00 2002-06-09 08:15:02.940 160 15704.70 559.82 57315.21 88888.00 2002-06-09 08:15:03.940 160 15704.31 560.69 57315.95 88888.00 2002-06-09 08:15:04.940 160 15704.70 560.44 57315.46 88888.00 2002-06-09 08:15:05.940 160 15704.57 560.93 57314.85 88888.00 2002-06-09 08:15:06.940 160 15704.83 560.81 57315.70 88888.00 2002-06-09 08:15:07.940 160 15705.61 560.44 57315.09 88888.00 2002-06-09 08:15:08.940 160 15705.74 561.06 57315.95 88888.00 2002-06-09 08:15:09.940 160 15706.13 560.31 57315.09 88888.00 2002-06-09 08:15:10.940 160 15705.74 559.32 57315.46 88888.00 2002-06-09 08:15:11.940 160 15706.00 560.07 57315.09 88888.00 2002-06-09 08:15:12.940 160 15705.87 559.20 57316.07 88888.00 2002-06-09 08:15:13.940 160 15706.26 559.20 57316.19 88888.00 2002-06-09 08:15:14.940 160 15706.91 559.57 57315.83 88888.00 2002-06-09 08:15:15.940 160 15706.91 559.57 57316.19 88888.00 2002-06-09 08:15:16.940 160 15707.17 559.57 57315.95 88888.00 2002-06-09 08:15:17.940 160 15707.04 558.83 57316.32 88888.00 2002-06-09 08:15:18.940 160 15706.52 559.57 57315.83 88888.00 2002-06-09 08:15:19.940 160 15707.30 559.20 57316.32 88888.00 2002-06-09 08:15:20.940 160 15706.78 559.08 57316.44 88888.00 2002-06-09 08:15:21.940 160 15707.95 559.32 57316.80 88888.00 2002-06-09 08:15:22.940 160 15707.82 558.95 57316.44 88888.00 2002-06-09 08:15:23.940 160 15708.21 559.08 57316.56 88888.00 2002-06-09 08:15:24.940 160 15708.21 559.08 57317.05 88888.00 2002-06-09 08:15:25.940 160 15707.82 559.57 57317.05 88888.00 2002-06-09 08:15:26.940 160 15707.95 560.44 57316.56 88888.00 2002-06-09 08:15:27.940 160 15708.21 559.45 57316.93 88888.00 2002-06-09 08:15:28.940 160 15708.73 559.94 57316.32 88888.00 2002-06-09 08:15:29.940 160 15708.60 559.32 57316.80 88888.00 2002-06-09 08:15:30.940 160 15708.47 559.20 57317.54 88888.00 2002-06-09 08:15:31.940 160 15709.12 559.45 57316.56 88888.00 2002-06-09 08:15:32.940 160 15709.77 558.95 57316.56 88888.00 2002-06-09 08:15:33.940 160 15708.99 559.45 57317.29 88888.00 2002-06-09 08:15:34.940 160 15709.90 559.45 57317.17 88888.00 2002-06-09 08:15:35.940 160 15710.29 559.32 57316.93 88888.00 2002-06-09 08:15:36.940 160 15710.29 559.57 57317.17 88888.00 2002-06-09 08:15:37.940 160 15710.81 558.70 57317.05 88888.00 2002-06-09 08:15:38.940 160 15710.94 559.20 57317.05 88888.00 2002-06-09 08:15:39.940 160 15710.81 559.32 57317.05 88888.00 2002-06-09 08:15:40.940 160 15711.20 559.57 57317.05 88888.00 2002-06-09 08:15:41.940 160 15711.20 558.83 57316.93 88888.00 2002-06-09 08:15:42.940 160 15712.50 559.08 57317.05 88888.00 2002-06-09 08:15:43.940 160 15711.85 558.70 57317.17 88888.00 2002-06-09 08:15:44.940 160 15712.50 559.45 57317.66 88888.00 2002-06-09 08:15:45.940 160 15712.50 559.70 57317.66 88888.00 2002-06-09 08:15:46.940 160 15712.50 559.45 57317.05 88888.00 2002-06-09 08:15:47.940 160 15713.41 558.70 57317.17 88888.00 2002-06-09 08:15:48.940 160 15713.80 559.70 57317.17 88888.00 2002-06-09 08:15:49.940 160 15713.54 559.32 57317.54 88888.00 2002-06-09 08:15:50.940 160 15714.19 559.70 57316.56 88888.00 2002-06-09 08:15:51.940 160 15714.71 559.45 57316.93 88888.00 2002-06-09 08:15:52.940 160 15714.45 559.20 57317.54 88888.00 2002-06-09 08:15:53.940 160 15714.58 559.45 57317.41 88888.00 2002-06-09 08:15:54.940 160 15716.14 559.82 57317.54 88888.00 2002-06-09 08:15:55.940 160 15715.88 560.19 57317.78 88888.00 2002-06-09 08:15:56.940 160 15716.14 559.70 57318.03 88888.00 2002-06-09 08:15:57.940 160 15717.31 560.31 57318.27 88888.00 2002-06-09 08:15:58.940 160 15717.70 560.07 57318.15 88888.00 2002-06-09 08:15:59.940 160 15718.48 560.19 57318.27 88888.00 2002-06-09 08:16:00.940 160 15718.61 560.93 57318.15 88888.00 2002-06-09 08:16:01.940 160 15720.04 560.19 57318.39 88888.00 2002-06-09 08:16:02.940 160 15719.91 559.82 57318.76 88888.00 2002-06-09 08:16:03.940 160 15720.04 559.57 57319.00 88888.00 2002-06-09 08:16:04.940 160 15720.17 560.19 57319.37 88888.00 2002-06-09 08:16:05.940 160 15720.94 559.82 57319.50 88888.00 2002-06-09 08:16:06.940 160 15722.11 560.31 57319.13 88888.00 2002-06-09 08:16:07.940 160 15721.72 560.31 57319.25 88888.00 2002-06-09 08:16:08.940 160 15721.85 559.57 57318.52 88888.00 2002-06-09 08:16:09.940 160 15722.24 560.19 57319.62 88888.00 2002-06-09 08:16:10.940 160 15722.37 559.57 57319.13 88888.00 2002-06-09 08:16:11.940 160 15722.76 559.82 57319.50 88888.00 2002-06-09 08:16:12.940 160 15722.63 560.07 57319.50 88888.00 2002-06-09 08:16:13.940 160 15722.76 559.82 57318.88 88888.00 2002-06-09 08:16:14.940 160 15722.89 559.70 57319.98 88888.00 2002-06-09 08:16:15.940 160 15723.41 559.82 57319.50 88888.00 2002-06-09 08:16:16.940 160 15724.06 560.56 57319.98 88888.00 2002-06-09 08:16:17.940 160 15724.32 559.94 57319.50 88888.00 2002-06-09 08:16:18.940 160 15724.19 559.82 57319.86 88888.00 2002-06-09 08:16:19.940 160 15724.97 559.45 57320.11 88888.00 2002-06-09 08:16:20.940 160 15725.10 559.57 57319.62 88888.00 2002-06-09 08:16:21.940 160 15724.58 559.57 57319.86 88888.00 2002-06-09 08:16:22.940 160 15724.58 559.82 57319.86 88888.00 2002-06-09 08:16:23.940 160 15725.23 559.70 57319.86 88888.00 2002-06-09 08:16:24.940 160 15725.62 559.57 57320.23 88888.00 2002-06-09 08:16:25.940 160 15725.62 559.45 57320.35 88888.00 2002-06-09 08:16:26.940 160 15725.62 558.70 57320.23 88888.00 2002-06-09 08:16:27.940 160 15726.53 560.07 57320.59 88888.00 2002-06-09 08:16:28.940 160 15725.36 559.82 57320.72 88888.00 2002-06-09 08:16:29.940 160 15726.53 559.45 57320.96 88888.00 2002-06-09 08:16:30.940 160 15726.27 559.20 57320.84 88888.00 2002-06-09 08:16:31.940 160 15726.14 559.70 57320.47 88888.00 2002-06-09 08:16:32.940 160 15726.27 559.20 57321.21 88888.00 2002-06-09 08:16:33.940 160 15726.92 559.32 57320.72 88888.00 2002-06-09 08:16:34.940 160 15726.79 559.70 57320.84 88888.00 2002-06-09 08:16:35.940 160 15727.31 560.19 57321.57 88888.00 2002-06-09 08:16:36.940 160 15727.83 559.20 57321.57 88888.00 2002-06-09 08:16:37.940 160 15727.70 559.45 57321.21 88888.00 2002-06-09 08:16:38.940 160 15728.74 559.70 57321.45 88888.00 2002-06-09 08:16:39.940 160 15728.74 558.95 57320.84 88888.00 2002-06-09 08:16:40.940 160 15729.00 559.32 57320.72 88888.00 2002-06-09 08:16:41.940 160 15728.87 559.94 57320.72 88888.00 2002-06-09 08:16:42.940 160 15729.00 560.31 57321.08 88888.00 2002-06-09 08:16:43.940 160 15729.00 560.07 57321.82 88888.00 2002-06-09 08:16:44.940 160 15729.65 560.56 57321.33 88888.00 2002-06-09 08:16:45.940 160 15729.78 560.44 57321.21 88888.00 2002-06-09 08:16:46.940 160 15729.91 561.06 57321.33 88888.00 2002-06-09 08:16:47.940 160 15729.52 561.31 57321.94 88888.00 2002-06-09 08:16:48.940 160 15730.43 560.69 57321.82 88888.00 2002-06-09 08:16:49.940 160 15730.95 560.56 57321.57 88888.00 2002-06-09 08:16:50.940 160 15731.21 560.93 57321.45 88888.00 2002-06-09 08:16:51.940 160 15731.86 560.56 57321.57 88888.00 2002-06-09 08:16:52.940 160 15732.12 559.94 57321.08 88888.00 2002-06-09 08:16:53.940 160 15733.03 560.07 57321.33 88888.00 2002-06-09 08:16:54.940 160 15733.29 560.44 57321.57 88888.00 2002-06-09 08:16:55.940 160 15733.03 560.07 57321.57 88888.00 2002-06-09 08:16:56.940 160 15734.20 560.31 57322.18 88888.00 2002-06-09 08:16:57.940 160 15733.94 559.94 57322.67 88888.00 2002-06-09 08:16:58.940 160 15734.33 559.82 57321.70 88888.00 2002-06-09 08:16:59.940 160 15734.85 560.19 57321.82 88888.00 2002-06-09 08:17:00.940 160 15734.72 560.44 57321.94 88888.00 2002-06-09 08:17:01.940 160 15734.33 560.44 57321.94 88888.00 2002-06-09 08:17:02.940 160 15734.85 560.93 57322.18 88888.00 2002-06-09 08:17:03.940 160 15735.24 560.31 57322.06 88888.00 2002-06-09 08:17:04.940 160 15735.24 559.94 57323.04 88888.00 2002-06-09 08:17:05.940 160 15735.11 560.56 57323.16 88888.00 2002-06-09 08:17:06.940 160 15735.11 560.81 57323.16 88888.00 2002-06-09 08:17:07.940 160 15735.89 560.44 57322.67 88888.00 2002-06-09 08:17:08.940 160 15736.15 559.82 57321.70 88888.00 2002-06-09 08:17:09.940 160 15737.32 559.70 57322.18 88888.00 2002-06-09 08:17:10.940 160 15737.06 559.45 57322.55 88888.00 2002-06-09 08:17:11.940 160 15737.32 559.57 57323.04 88888.00 2002-06-09 08:17:12.940 160 15737.45 560.31 57322.30 88888.00 2002-06-09 08:17:13.940 160 15738.22 560.07 57322.43 88888.00 2002-06-09 08:17:14.940 160 15738.48 559.57 57322.80 88888.00 2002-06-09 08:17:15.940 160 15738.87 560.56 57322.55 88888.00 2002-06-09 08:17:16.940 160 15739.00 560.07 57323.16 88888.00 2002-06-09 08:17:17.940 160 15739.78 560.31 57322.30 88888.00 2002-06-09 08:17:18.940 160 15739.52 560.31 57323.04 88888.00 2002-06-09 08:17:19.940 160 15739.65 560.69 57322.80 88888.00 2002-06-09 08:17:20.940 160 15740.17 560.93 57323.04 88888.00 2002-06-09 08:17:21.940 160 15740.56 559.82 57322.92 88888.00 2002-06-09 08:17:22.940 160 15739.91 560.19 57323.04 88888.00 2002-06-09 08:17:23.940 160 15739.78 560.31 57322.92 88888.00 2002-06-09 08:17:24.940 160 15739.91 559.70 57323.04 88888.00 2002-06-09 08:17:25.940 160 15740.17 560.31 57323.53 88888.00 2002-06-09 08:17:26.940 160 15741.08 560.44 57323.16 88888.00 2002-06-09 08:17:27.940 160 15741.34 559.82 57323.29 88888.00 2002-06-09 08:17:28.940 160 15741.34 560.81 57323.89 88888.00 2002-06-09 08:17:29.940 160 15741.60 559.94 57323.53 88888.00 2002-06-09 08:17:30.940 160 15741.34 560.07 57322.92 88888.00 2002-06-09 08:17:31.940 160 15741.08 560.07 57323.65 88888.00 2002-06-09 08:17:32.940 160 15740.82 559.57 57323.29 88888.00 2002-06-09 08:17:33.940 160 15741.08 559.82 57324.02 88888.00 2002-06-09 08:17:34.940 160 15740.43 559.82 57323.41 88888.00 2002-06-09 08:17:35.940 160 15740.69 559.82 57323.41 88888.00 2002-06-09 08:17:36.940 160 15740.95 559.57 57323.29 88888.00 2002-06-09 08:17:37.940 160 15741.21 560.19 57324.26 88888.00 2002-06-09 08:17:38.940 160 15741.21 559.57 57324.39 88888.00 2002-06-09 08:17:39.940 160 15741.08 560.07 57323.41 88888.00 2002-06-09 08:17:40.940 160 15741.60 559.94 57323.29 88888.00 2002-06-09 08:17:41.940 160 15742.51 559.70 57323.41 88888.00 2002-06-09 08:17:42.940 160 15741.73 560.19 57323.77 88888.00 2002-06-09 08:17:43.940 160 15742.64 560.31 57323.29 88888.00 2002-06-09 08:17:44.940 160 15742.64 560.44 57323.29 88888.00 2002-06-09 08:17:45.940 160 15743.29 560.56 57323.65 88888.00 2002-06-09 08:17:46.940 160 15743.16 560.44 57323.89 88888.00 2002-06-09 08:17:47.940 160 15743.55 560.07 57323.16 88888.00 2002-06-09 08:17:48.940 160 15743.29 560.44 57323.29 88888.00 2002-06-09 08:17:49.940 160 15743.68 560.31 57323.53 88888.00 2002-06-09 08:17:50.940 160 15743.94 560.44 57323.53 88888.00 2002-06-09 08:17:51.940 160 15744.20 560.07 57323.29 88888.00 2002-06-09 08:17:52.940 160 15744.33 559.94 57323.16 88888.00 2002-06-09 08:17:53.940 160 15744.20 559.82 57323.53 88888.00 2002-06-09 08:17:54.940 160 15743.81 559.94 57323.65 88888.00 2002-06-09 08:17:55.940 160 15743.42 559.57 57323.04 88888.00 2002-06-09 08:17:56.940 160 15743.42 560.31 57323.16 88888.00 2002-06-09 08:17:57.940 160 15743.55 560.07 57323.77 88888.00 2002-06-09 08:17:58.940 160 15743.94 559.57 57324.02 88888.00 2002-06-09 08:17:59.940 160 15744.07 560.19 57323.65 88888.00 2002-06-09 08:18:00.940 160 15743.16 559.45 57323.89 88888.00 2002-06-09 08:18:01.940 160 15744.07 559.82 57323.77 88888.00 2002-06-09 08:18:02.940 160 15743.94 560.07 57323.53 88888.00 2002-06-09 08:18:03.940 160 15744.07 559.94 57323.89 88888.00 2002-06-09 08:18:04.940 160 15744.98 560.81 57323.65 88888.00 2002-06-09 08:18:05.940 160 15744.46 560.69 57323.65 88888.00 2002-06-09 08:18:06.940 160 15745.24 560.56 57323.29 88888.00 2002-06-09 08:18:07.940 160 15745.37 560.56 57323.16 88888.00 2002-06-09 08:18:08.940 160 15745.37 560.44 57323.53 88888.00 2002-06-09 08:18:09.940 160 15745.63 560.93 57323.16 88888.00 2002-06-09 08:18:10.940 160 15745.37 560.19 57323.29 88888.00 2002-06-09 08:18:11.940 160 15745.89 560.56 57323.65 88888.00 2002-06-09 08:18:12.940 160 15745.89 560.31 57323.77 88888.00 2002-06-09 08:18:13.940 160 15746.02 560.81 57323.29 88888.00 2002-06-09 08:18:14.940 160 15746.41 560.56 57324.14 88888.00 2002-06-09 08:18:15.940 160 15746.54 560.31 57324.14 88888.00 2002-06-09 08:18:16.940 160 15746.15 560.44 57323.89 88888.00 2002-06-09 08:18:17.940 160 15746.41 561.06 57323.77 88888.00 2002-06-09 08:18:18.940 160 15746.28 560.69 57323.77 88888.00 2002-06-09 08:18:19.940 160 15746.28 560.81 57322.80 88888.00 2002-06-09 08:18:20.940 160 15746.28 560.69 57323.53 88888.00 2002-06-09 08:18:21.940 160 15745.76 561.18 57323.29 88888.00 2002-06-09 08:18:22.940 160 15746.28 561.18 57323.04 88888.00 2002-06-09 08:18:23.940 160 15747.06 560.93 57322.92 88888.00 2002-06-09 08:18:24.940 160 15747.06 560.93 57322.80 88888.00 2002-06-09 08:18:25.940 160 15746.54 561.06 57323.65 88888.00 2002-06-09 08:18:26.940 160 15747.32 560.93 57324.02 88888.00 2002-06-09 08:18:27.940 160 15746.28 560.93 57323.04 88888.00 2002-06-09 08:18:28.940 160 15746.93 561.06 57323.53 88888.00 2002-06-09 08:18:29.940 160 15747.06 561.06 57323.16 88888.00 2002-06-09 08:18:30.940 160 15746.80 561.06 57322.80 88888.00 2002-06-09 08:18:31.940 160 15745.89 561.06 57322.67 88888.00 2002-06-09 08:18:32.940 160 15746.41 560.81 57323.04 88888.00 2002-06-09 08:18:33.940 160 15746.28 561.06 57323.04 88888.00 2002-06-09 08:18:34.940 160 15745.89 560.81 57323.29 88888.00 2002-06-09 08:18:35.940 160 15746.02 560.81 57323.65 88888.00 2002-06-09 08:18:36.940 160 15745.89 561.18 57322.67 88888.00 2002-06-09 08:18:37.940 160 15745.63 561.68 57323.04 88888.00 2002-06-09 08:18:38.940 160 15745.37 561.31 57323.41 88888.00 2002-06-09 08:18:39.940 160 15745.37 561.55 57322.30 88888.00 2002-06-09 08:18:40.940 160 15745.11 561.31 57322.92 88888.00 2002-06-09 08:18:41.940 160 15745.37 561.06 57323.04 88888.00 2002-06-09 08:18:42.940 160 15745.37 561.55 57321.82 88888.00 2002-06-09 08:18:43.940 160 15745.63 561.43 57322.67 88888.00 2002-06-09 08:18:44.940 160 15744.59 561.68 57322.18 88888.00 2002-06-09 08:18:45.940 160 15745.24 561.80 57322.43 88888.00 2002-06-09 08:18:46.940 160 15745.37 562.42 57322.80 88888.00 2002-06-09 08:18:47.940 160 15744.85 562.05 57322.55 88888.00 2002-06-09 08:18:48.940 160 15745.63 561.43 57322.55 88888.00 2002-06-09 08:18:49.940 160 15744.85 561.92 57323.04 88888.00 2002-06-09 08:18:50.940 160 15745.37 561.06 57322.67 88888.00 2002-06-09 08:18:51.940 160 15744.46 561.80 57322.18 88888.00 2002-06-09 08:18:52.940 160 15745.11 560.93 57321.94 88888.00 2002-06-09 08:18:53.940 160 15745.50 561.55 57322.06 88888.00 2002-06-09 08:18:54.940 160 15744.72 561.31 57321.82 88888.00 2002-06-09 08:18:55.940 160 15744.46 561.68 57322.06 88888.00 2002-06-09 08:18:56.940 160 15744.59 561.43 57321.82 88888.00 2002-06-09 08:18:57.940 160 15744.46 561.55 57321.33 88888.00 2002-06-09 08:18:58.940 160 15743.81 562.05 57321.45 88888.00 2002-06-09 08:18:59.940 160 15743.68 562.17 57321.21 88888.00 2002-06-09 08:19:00.940 160 15743.68 561.43 57321.45 88888.00 2002-06-09 08:19:01.940 160 15744.85 561.18 57321.45 88888.00 2002-06-09 08:19:02.940 160 15744.72 562.17 57321.94 88888.00 2002-06-09 08:19:03.940 160 15744.72 562.30 57321.94 88888.00 2002-06-09 08:19:04.940 160 15745.63 561.92 57321.33 88888.00 2002-06-09 08:19:05.940 160 15745.24 561.06 57321.08 88888.00 2002-06-09 08:19:06.940 160 15745.63 562.54 57320.96 88888.00 2002-06-09 08:19:07.940 160 15746.02 562.30 57321.33 88888.00 2002-06-09 08:19:08.940 160 15745.11 562.67 57320.96 88888.00 2002-06-09 08:19:09.940 160 15746.28 562.30 57321.08 88888.00 2002-06-09 08:19:10.940 160 15746.15 562.17 57321.82 88888.00 2002-06-09 08:19:11.940 160 15745.89 562.17 57321.70 88888.00 2002-06-09 08:19:12.940 160 15746.54 562.30 57321.33 88888.00 2002-06-09 08:19:13.940 160 15746.15 562.67 57321.33 88888.00 2002-06-09 08:19:14.940 160 15746.54 562.42 57320.47 88888.00 2002-06-09 08:19:15.940 160 15746.41 562.05 57320.84 88888.00 2002-06-09 08:19:16.940 160 15746.41 562.05 57320.59 88888.00 2002-06-09 08:19:17.940 160 15746.80 562.67 57321.45 88888.00 2002-06-09 08:19:18.940 160 15746.41 562.17 57320.72 88888.00 2002-06-09 08:19:19.940 160 15746.54 563.04 57320.96 88888.00 2002-06-09 08:19:20.940 160 15746.54 562.67 57320.11 88888.00 2002-06-09 08:19:21.940 160 15747.19 561.80 57320.35 88888.00 2002-06-09 08:19:22.940 160 15747.19 561.92 57321.33 88888.00 2002-06-09 08:19:23.940 160 15746.67 562.30 57320.59 88888.00 2002-06-09 08:19:24.940 160 15747.45 562.42 57320.59 88888.00 2002-06-09 08:19:25.940 160 15748.23 562.05 57320.59 88888.00 2002-06-09 08:19:26.940 160 15747.32 562.79 57320.35 88888.00 2002-06-09 08:19:27.940 160 15747.58 562.30 57320.23 88888.00 2002-06-09 08:19:28.940 160 15746.93 562.67 57320.72 88888.00 2002-06-09 08:19:29.940 160 15746.67 563.41 57320.23 88888.00 2002-06-09 08:19:30.940 160 15747.06 562.79 57320.47 88888.00 2002-06-09 08:19:31.940 160 15747.84 562.79 57321.08 88888.00 2002-06-09 08:19:32.940 160 15748.62 562.30 57320.47 88888.00 2002-06-09 08:19:33.940 160 15748.36 562.92 57320.47 88888.00 2002-06-09 08:19:34.940 160 15747.97 563.04 57320.96 88888.00 2002-06-09 08:19:35.940 160 15748.10 562.92 57320.35 88888.00 2002-06-09 08:19:36.940 160 15748.23 563.04 57320.35 88888.00 2002-06-09 08:19:37.940 160 15748.23 563.29 57320.47 88888.00 2002-06-09 08:19:38.940 160 15748.49 563.66 57319.98 88888.00 2002-06-09 08:19:39.940 160 15749.01 563.41 57320.84 88888.00 2002-06-09 08:19:40.940 160 15748.10 563.78 57320.96 88888.00 2002-06-09 08:19:41.940 160 15748.88 564.03 57320.84 88888.00 2002-06-09 08:19:42.940 160 15748.88 563.78 57320.35 88888.00 2002-06-09 08:19:43.940 160 15749.27 563.41 57320.59 88888.00 2002-06-09 08:19:44.940 160 15749.27 563.66 57320.59 88888.00 2002-06-09 08:19:45.940 160 15748.49 563.78 57320.11 88888.00 2002-06-09 08:19:46.940 160 15748.23 564.15 57320.47 88888.00 2002-06-09 08:19:47.940 160 15748.75 564.03 57320.11 88888.00 2002-06-09 08:19:48.940 160 15748.88 563.91 57320.23 88888.00 2002-06-09 08:19:49.940 160 15749.01 564.03 57320.84 88888.00 2002-06-09 08:19:50.940 160 15749.01 563.78 57319.74 88888.00 2002-06-09 08:19:51.940 160 15749.01 564.28 57320.35 88888.00 2002-06-09 08:19:52.940 160 15749.27 563.91 57320.23 88888.00 2002-06-09 08:19:53.940 160 15748.49 564.15 57319.74 88888.00 2002-06-09 08:19:54.940 160 15748.36 563.91 57320.35 88888.00 2002-06-09 08:19:55.940 160 15748.62 564.90 57320.47 88888.00 2002-06-09 08:19:56.940 160 15748.23 564.03 57319.98 88888.00 2002-06-09 08:19:57.940 160 15748.62 563.66 57319.86 88888.00 2002-06-09 08:19:58.940 160 15748.49 564.53 57319.62 88888.00 2002-06-09 08:19:59.940 160 15749.27 564.77 57318.76 88888.00 2002-06-09 08:20:00.940 160 15748.49 564.77 57320.23 88888.00 2002-06-09 08:20:01.940 160 15748.49 564.53 57319.74 88888.00 2002-06-09 08:20:02.940 160 15749.01 564.40 57319.50 88888.00 2002-06-09 08:20:03.940 160 15748.88 565.76 57319.86 88888.00 2002-06-09 08:20:04.940 160 15748.36 564.40 57319.25 88888.00 2002-06-09 08:20:05.940 160 15747.71 565.52 57319.37 88888.00 2002-06-09 08:20:06.940 160 15748.36 564.53 57318.76 88888.00 2002-06-09 08:20:07.940 160 15749.14 564.90 57318.39 88888.00 2002-06-09 08:20:08.940 160 15748.10 565.14 57319.25 88888.00 2002-06-09 08:20:09.940 160 15748.23 565.64 57318.76 88888.00 2002-06-09 08:20:10.940 160 15748.10 564.77 57319.13 88888.00 2002-06-09 08:20:11.940 160 15747.06 564.90 57318.76 88888.00 2002-06-09 08:20:12.940 160 15747.58 565.14 57318.76 88888.00 2002-06-09 08:20:13.940 160 15747.71 565.14 57318.64 88888.00 2002-06-09 08:20:14.940 160 15747.84 565.64 57318.39 88888.00 2002-06-09 08:20:15.940 160 15747.32 564.90 57318.64 88888.00 2002-06-09 08:20:16.940 160 15747.84 564.77 57319.13 88888.00 2002-06-09 08:20:17.940 160 15747.84 565.14 57317.54 88888.00 2002-06-09 08:20:18.940 160 15748.62 565.14 57318.39 88888.00 2002-06-09 08:20:19.940 160 15748.10 565.02 57317.91 88888.00 2002-06-09 08:20:20.940 160 15748.62 564.90 57318.27 88888.00 2002-06-09 08:20:21.940 160 15748.23 565.52 57318.15 88888.00 2002-06-09 08:20:22.940 160 15748.36 565.02 57318.15 88888.00 2002-06-09 08:20:23.940 160 15749.27 565.14 57318.39 88888.00 2002-06-09 08:20:24.940 160 15748.23 565.89 57318.03 88888.00 2002-06-09 08:20:25.940 160 15748.62 565.39 57318.27 88888.00 2002-06-09 08:20:26.940 160 15749.40 565.39 57317.66 88888.00 2002-06-09 08:20:27.940 160 15748.49 565.64 57317.91 88888.00 2002-06-09 08:20:28.940 160 15748.88 565.76 57317.66 88888.00 2002-06-09 08:20:29.940 160 15749.40 565.76 57317.91 88888.00 2002-06-09 08:20:30.940 160 15749.01 566.01 57317.66 88888.00 2002-06-09 08:20:31.940 160 15748.62 565.64 57317.41 88888.00 2002-06-09 08:20:32.940 160 15749.53 566.38 57317.54 88888.00 2002-06-09 08:20:33.940 160 15748.75 565.89 57317.66 88888.00 2002-06-09 08:20:34.940 160 15748.75 566.01 57317.29 88888.00 2002-06-09 08:20:35.940 160 15749.27 566.38 57317.17 88888.00 2002-06-09 08:20:36.940 160 15748.75 566.26 57317.41 88888.00 2002-06-09 08:20:37.940 160 15748.23 566.01 57317.29 88888.00 2002-06-09 08:20:38.940 160 15748.88 566.76 57317.41 88888.00 2002-06-09 08:20:39.940 160 15748.88 565.76 57316.80 88888.00 2002-06-09 08:20:40.940 160 15748.88 566.38 57317.41 88888.00 2002-06-09 08:20:41.940 160 15749.01 566.01 57316.93 88888.00 2002-06-09 08:20:42.940 160 15748.36 566.76 57317.17 88888.00 2002-06-09 08:20:43.940 160 15749.01 566.63 57316.68 88888.00 2002-06-09 08:20:44.940 160 15749.14 566.63 57316.80 88888.00 2002-06-09 08:20:45.940 160 15748.23 567.00 57316.32 88888.00 2002-06-09 08:20:46.940 160 15748.10 566.01 57316.80 88888.00 2002-06-09 08:20:47.940 160 15748.23 566.76 57317.05 88888.00 2002-06-09 08:20:48.940 160 15748.23 567.00 57316.56 88888.00 2002-06-09 08:20:49.940 160 15747.97 566.26 57316.56 88888.00 2002-06-09 08:20:50.940 160 15748.23 566.63 57316.80 88888.00 2002-06-09 08:20:51.940 160 15748.49 566.76 57316.07 88888.00 2002-06-09 08:20:52.940 160 15747.84 567.37 57315.70 88888.00 2002-06-09 08:20:53.940 160 15747.97 566.76 57315.95 88888.00 2002-06-09 08:20:54.940 160 15748.49 567.25 57315.70 88888.00 2002-06-09 08:20:55.940 160 15747.32 567.00 57315.58 88888.00 2002-06-09 08:20:56.940 160 15747.84 567.00 57315.83 88888.00 2002-06-09 08:20:57.940 160 15747.19 566.88 57315.70 88888.00 2002-06-09 08:20:58.940 160 15747.84 566.63 57314.97 88888.00 2002-06-09 08:20:59.940 160 15747.19 567.00 57315.09 88888.00 2002-06-09 08:21:00.940 160 15747.84 565.89 57315.34 88888.00 2002-06-09 08:21:01.940 160 15747.19 567.25 57314.97 88888.00 2002-06-09 08:21:02.940 160 15746.67 566.63 57315.58 88888.00 2002-06-09 08:21:03.940 160 15747.58 566.76 57315.09 88888.00 2002-06-09 08:21:04.940 160 15746.80 567.13 57314.85 88888.00 2002-06-09 08:21:05.940 160 15747.06 566.51 57315.09 88888.00 2002-06-09 08:21:06.940 160 15747.32 567.13 57314.85 88888.00 2002-06-09 08:21:07.940 160 15747.06 566.76 57315.09 88888.00 2002-06-09 08:21:08.940 160 15746.93 566.14 57314.48 88888.00 2002-06-09 08:21:09.940 160 15747.32 566.63 57314.73 88888.00 2002-06-09 08:21:10.940 160 15746.67 566.51 57314.73 88888.00 2002-06-09 08:21:11.940 160 15746.15 567.00 57314.48 88888.00 2002-06-09 08:21:12.940 160 15746.67 566.63 57314.48 88888.00 2002-06-09 08:21:13.940 160 15745.76 566.63 57313.75 88888.00 2002-06-09 08:21:14.940 160 15746.41 566.76 57314.24 88888.00 2002-06-09 08:21:15.940 160 15746.54 566.51 57314.11 88888.00 2002-06-09 08:21:16.940 160 15746.41 567.25 57314.24 88888.00 2002-06-09 08:21:17.940 160 15746.41 567.00 57313.99 88888.00 2002-06-09 08:21:18.940 160 15745.76 566.88 57313.87 88888.00 2002-06-09 08:21:19.940 160 15746.93 567.00 57313.26 88888.00 2002-06-09 08:21:20.940 160 15745.63 566.38 57313.38 88888.00 2002-06-09 08:21:21.940 160 15746.67 566.14 57314.11 88888.00 2002-06-09 08:21:22.940 160 15746.15 566.63 57312.89 88888.00 2002-06-09 08:21:23.940 160 15745.76 567.37 57312.89 88888.00 2002-06-09 08:21:24.940 160 15745.50 566.26 57312.89 88888.00 2002-06-09 08:21:25.940 160 15745.89 566.38 57313.50 88888.00 2002-06-09 08:21:26.940 160 15745.50 566.01 57313.38 88888.00 2002-06-09 08:21:27.940 160 15746.02 566.63 57312.77 88888.00 2002-06-09 08:21:28.940 160 15745.89 566.38 57313.50 88888.00 2002-06-09 08:21:29.940 160 15746.67 566.63 57313.14 88888.00 2002-06-09 08:21:30.940 160 15746.28 566.76 57313.02 88888.00 2002-06-09 08:21:31.940 160 15746.93 566.26 57313.38 88888.00 2002-06-09 08:21:32.940 160 15746.67 566.63 57312.89 88888.00 2002-06-09 08:21:33.940 160 15746.80 566.38 57312.04 88888.00 2002-06-09 08:21:34.940 160 15747.06 566.01 57312.65 88888.00 2002-06-09 08:21:35.940 160 15747.58 566.63 57312.89 88888.00 2002-06-09 08:21:36.940 160 15747.19 566.63 57313.02 88888.00 2002-06-09 08:21:37.940 160 15746.80 566.63 57312.65 88888.00 2002-06-09 08:21:38.940 160 15746.28 566.63 57312.89 88888.00 2002-06-09 08:21:39.940 160 15746.54 565.89 57313.02 88888.00 2002-06-09 08:21:40.940 160 15746.67 566.38 57312.40 88888.00 2002-06-09 08:21:41.940 160 15747.06 566.38 57312.28 88888.00 2002-06-09 08:21:42.940 160 15746.67 566.76 57312.28 88888.00 2002-06-09 08:21:43.940 160 15747.19 566.14 57312.28 88888.00 2002-06-09 08:21:44.940 160 15747.32 566.51 57312.52 88888.00 2002-06-09 08:21:45.940 160 15746.41 566.01 57312.28 88888.00 2002-06-09 08:21:46.940 160 15747.19 566.63 57312.52 88888.00 2002-06-09 08:21:47.940 160 15746.67 566.26 57313.14 88888.00 2002-06-09 08:21:48.940 160 15747.06 566.88 57312.04 88888.00 2002-06-09 08:21:49.940 160 15746.54 566.01 57311.79 88888.00 2002-06-09 08:21:50.940 160 15746.67 566.26 57311.67 88888.00 2002-06-09 08:21:51.940 160 15746.54 566.51 57312.16 88888.00 2002-06-09 08:21:52.940 160 15746.15 566.26 57312.16 88888.00 2002-06-09 08:21:53.940 160 15746.93 566.38 57311.91 88888.00 2002-06-09 08:21:54.940 160 15747.19 566.26 57311.55 88888.00 2002-06-09 08:21:55.940 160 15746.80 566.88 57312.40 88888.00 2002-06-09 08:21:56.940 160 15746.67 566.51 57311.91 88888.00 2002-06-09 08:21:57.940 160 15746.54 566.26 57311.55 88888.00 2002-06-09 08:21:58.940 160 15746.41 566.14 57311.67 88888.00 2002-06-09 08:21:59.940 160 15746.41 566.51 57311.67 88888.00 2002-06-09 08:22:00.940 160 15745.76 567.00 57311.18 88888.00 2002-06-09 08:22:01.940 160 15745.76 566.51 57311.79 88888.00 2002-06-09 08:22:02.940 160 15746.15 566.51 57311.06 88888.00 2002-06-09 08:22:03.940 160 15745.37 566.51 57310.81 88888.00 2002-06-09 08:22:04.940 160 15744.59 566.76 57311.18 88888.00 2002-06-09 08:22:05.940 160 15745.37 565.64 57311.30 88888.00 2002-06-09 08:22:06.940 160 15744.98 566.63 57310.32 88888.00 2002-06-09 08:22:07.940 160 15744.46 566.38 57310.94 88888.00 2002-06-09 08:22:08.940 160 15743.55 567.13 57310.69 88888.00 2002-06-09 08:22:09.940 160 15743.94 567.25 57310.69 88888.00 2002-06-09 08:22:10.940 160 15743.55 567.13 57310.81 88888.00 2002-06-09 08:22:11.940 160 15743.81 566.63 57310.81 88888.00 2002-06-09 08:22:12.940 160 15744.72 566.76 57310.45 88888.00 2002-06-09 08:22:13.940 160 15743.55 566.38 57310.20 88888.00 2002-06-09 08:22:14.940 160 15743.16 566.01 57310.57 88888.00 2002-06-09 08:22:15.940 160 15742.90 566.88 57310.45 88888.00 2002-06-09 08:22:16.940 160 15742.64 566.26 57309.71 88888.00 2002-06-09 08:22:17.940 160 15742.90 566.51 57310.32 88888.00 2002-06-09 08:22:18.940 160 15742.25 566.51 57309.47 88888.00 2002-06-09 08:22:19.940 160 15742.12 566.63 57309.59 88888.00 2002-06-09 08:22:20.940 160 15741.34 566.14 57309.47 88888.00 2002-06-09 08:22:21.940 160 15741.60 566.38 57309.10 88888.00 2002-06-09 08:22:22.940 160 15740.69 566.51 57308.86 88888.00 2002-06-09 08:22:23.940 160 15740.69 566.63 57309.10 88888.00 2002-06-09 08:22:24.940 160 15740.56 566.76 57308.37 88888.00 2002-06-09 08:22:25.940 160 15739.91 566.14 57308.25 88888.00 2002-06-09 08:22:26.940 160 15739.13 566.51 57308.12 88888.00 2002-06-09 08:22:27.940 160 15738.87 566.88 57308.73 88888.00 2002-06-09 08:22:28.940 160 15738.74 566.51 57308.37 88888.00 2002-06-09 08:22:29.940 160 15738.61 566.14 57308.25 88888.00 2002-06-09 08:22:30.940 160 15737.71 566.14 57307.76 88888.00 2002-06-09 08:22:31.940 160 15736.54 566.63 57307.63 88888.00 2002-06-09 08:22:32.940 160 15736.93 565.39 57308.12 88888.00 2002-06-09 08:22:33.940 160 15737.45 566.26 57307.14 88888.00 2002-06-09 08:22:34.940 160 15735.89 565.76 57307.88 88888.00 2002-06-09 08:22:35.940 160 15735.11 565.27 57306.54 88888.00 2002-06-09 08:22:36.940 160 15734.20 565.76 57306.54 88888.00 2002-06-09 08:22:37.940 160 15734.85 565.76 57305.68 88888.00 2002-06-09 08:22:38.940 160 15734.33 566.51 57306.05 88888.00 2002-06-09 08:22:39.940 160 15733.81 565.39 57306.05 88888.00 2002-06-09 08:22:40.940 160 15732.77 565.64 57306.54 88888.00 2002-06-09 08:22:41.940 160 15733.03 565.76 57305.55 88888.00 2002-06-09 08:22:42.940 160 15732.38 565.64 57305.31 88888.00 2002-06-09 08:22:43.940 160 15732.25 565.76 57305.68 88888.00 2002-06-09 08:22:44.940 160 15731.99 565.39 57304.33 88888.00 2002-06-09 08:22:45.940 160 15731.60 565.89 57304.46 88888.00 2002-06-09 08:22:46.940 160 15731.21 565.76 57304.21 88888.00 2002-06-09 08:22:47.940 160 15731.34 565.76 57304.46 88888.00 2002-06-09 08:22:48.940 160 15730.56 565.64 57303.36 88888.00 2002-06-09 08:22:49.940 160 15729.65 565.64 57303.84 88888.00 2002-06-09 08:22:50.940 160 15729.52 566.01 57304.09 88888.00 2002-06-09 08:22:51.940 160 15728.74 565.64 57302.74 88888.00 2002-06-09 08:22:52.940 160 15728.35 565.39 57303.23 88888.00 2002-06-09 08:22:53.940 160 15728.22 565.14 57302.74 88888.00 2002-06-09 08:22:54.940 160 15728.09 565.52 57302.38 88888.00 2002-06-09 08:22:55.940 160 15726.53 565.27 57301.77 88888.00 2002-06-09 08:22:56.940 160 15727.31 565.27 57302.25 88888.00 2002-06-09 08:22:57.940 160 15726.14 565.39 57301.64 88888.00 2002-06-09 08:22:58.940 160 15725.36 564.90 57301.64 88888.00 2002-06-09 08:22:59.940 160 15724.58 565.14 57301.16 88888.00 2002-06-09 08:23:00.940 160 15724.84 565.39 57301.28 88888.00 2002-06-09 08:23:01.940 160 15724.32 565.64 57300.18 88888.00 2002-06-09 08:23:02.940 160 15723.41 564.77 57300.79 88888.00 2002-06-09 08:23:03.940 160 15723.41 565.39 57300.42 88888.00 2002-06-09 08:23:04.940 160 15723.28 565.52 57300.05 88888.00 2002-06-09 08:23:05.940 160 15722.50 565.02 57299.69 88888.00 2002-06-09 08:23:06.940 160 15722.11 564.77 57298.95 88888.00 2002-06-09 08:23:07.940 160 15721.46 565.02 57299.20 88888.00 2002-06-09 08:23:08.940 160 15721.07 564.77 57299.32 88888.00 2002-06-09 08:23:09.940 160 15720.17 565.27 57298.95 88888.00 2002-06-09 08:23:10.940 160 15719.51 565.52 57297.98 88888.00 2002-06-09 08:23:11.940 160 15718.87 565.14 57298.83 88888.00 2002-06-09 08:23:12.940 160 15718.35 565.14 57298.71 88888.00 2002-06-09 08:23:13.940 160 15716.92 565.27 57297.49 88888.00 2002-06-09 08:23:14.940 160 15717.83 564.90 57297.12 88888.00 2002-06-09 08:23:15.940 160 15717.18 565.27 57297.12 88888.00 2002-06-09 08:23:16.940 160 15717.70 565.76 57296.88 88888.00 2002-06-09 08:23:17.940 160 15717.18 565.02 57296.02 88888.00 2002-06-09 08:23:18.940 160 15716.01 564.53 57296.39 88888.00 2002-06-09 08:23:19.940 160 15715.23 565.64 57296.88 88888.00 2002-06-09 08:23:20.940 160 15715.10 565.27 57296.02 88888.00 2002-06-09 08:23:21.940 160 15713.67 565.52 57295.29 88888.00 2002-06-09 08:23:22.940 160 15713.67 565.39 57295.41 88888.00 2002-06-09 08:23:23.940 160 15712.76 565.76 57295.65 88888.00 2002-06-09 08:23:24.940 160 15712.11 565.39 57295.29 88888.00 2002-06-09 08:23:25.940 160 15711.98 565.52 57295.04 88888.00 2002-06-09 08:23:26.940 160 15711.07 565.27 57295.04 88888.00 2002-06-09 08:23:27.940 160 15710.94 565.14 57294.31 88888.00 2002-06-09 08:23:28.940 160 15711.33 565.39 57293.82 88888.00 2002-06-09 08:23:29.940 160 15711.33 565.64 57294.55 88888.00 2002-06-09 08:23:30.940 160 15711.33 565.64 57294.18 88888.00 2002-06-09 08:23:31.940 160 15710.94 565.64 57293.33 88888.00 2002-06-09 08:23:32.940 160 15711.07 565.27 57293.21 88888.00 2002-06-09 08:23:33.940 160 15710.29 565.39 57293.70 88888.00 2002-06-09 08:23:34.940 160 15710.42 566.26 57293.82 88888.00 2002-06-09 08:23:35.940 160 15710.68 566.26 57293.21 88888.00 2002-06-09 08:23:36.940 160 15710.81 565.76 57292.84 88888.00 2002-06-09 08:23:37.940 160 15710.94 566.01 57293.33 88888.00 2002-06-09 08:23:38.940 160 15710.94 566.01 57293.21 88888.00 2002-06-09 08:23:39.940 160 15711.46 566.26 57292.60 88888.00 2002-06-09 08:23:40.940 160 15711.33 565.52 57292.11 88888.00 2002-06-09 08:23:41.940 160 15711.20 565.64 57292.47 88888.00 2002-06-09 08:23:42.940 160 15711.85 565.89 57292.23 88888.00 2002-06-09 08:23:43.940 160 15711.07 565.02 57292.23 88888.00 2002-06-09 08:23:44.940 160 15710.81 565.52 57292.23 88888.00 2002-06-09 08:23:45.940 160 15710.29 565.64 57291.98 88888.00 2002-06-09 08:23:46.940 160 15710.16 565.27 57291.74 88888.00 2002-06-09 08:23:47.940 160 15709.90 565.39 57291.62 88888.00 2002-06-09 08:23:48.940 160 15710.03 565.39 57291.86 88888.00 2002-06-09 08:23:49.940 160 15709.77 565.14 57291.74 88888.00 2002-06-09 08:23:50.940 160 15709.51 564.90 57290.88 88888.00 2002-06-09 08:23:51.940 160 15709.12 564.65 57291.62 88888.00 2002-06-09 08:23:52.940 160 15709.90 564.77 57291.74 88888.00 2002-06-09 08:23:53.940 160 15709.38 565.02 57291.62 88888.00 2002-06-09 08:23:54.940 160 15709.25 565.14 57291.98 88888.00 2002-06-09 08:23:55.940 160 15708.73 564.53 57291.50 88888.00 2002-06-09 08:23:56.940 160 15709.51 564.40 57291.50 88888.00 2002-06-09 08:23:57.940 160 15708.60 563.66 57291.62 88888.00 2002-06-09 08:23:58.940 160 15709.25 564.03 57291.13 88888.00 2002-06-09 08:23:59.940 160 15708.99 564.40 57291.62 88888.00 2002-06-09 08:24:00.940 160 15707.69 563.53 57291.13 88888.00 2002-06-09 08:24:01.940 160 15707.82 563.16 57291.62 88888.00 2002-06-09 08:24:02.940 160 15708.08 563.78 57291.01 88888.00 2002-06-09 08:24:03.940 160 15707.04 564.03 57290.52 88888.00 2002-06-09 08:24:04.940 160 15706.65 563.78 57289.66 88888.00 2002-06-09 08:24:05.940 160 15706.78 563.41 57290.39 88888.00 2002-06-09 08:24:06.940 160 15706.26 563.78 57289.91 88888.00 2002-06-09 08:24:07.940 160 15706.52 564.15 57289.42 88888.00 2002-06-09 08:24:08.940 160 15705.87 563.29 57289.54 88888.00 2002-06-09 08:24:09.940 160 15705.61 562.42 57289.91 88888.00 2002-06-09 08:24:10.940 160 15704.57 562.92 57290.15 88888.00 2002-06-09 08:24:11.940 160 15703.92 563.04 57289.54 88888.00 2002-06-09 08:24:12.940 160 15703.92 562.05 57289.54 88888.00 2002-06-09 08:24:13.940 160 15703.14 561.92 57289.17 88888.00 2002-06-09 08:24:14.940 160 15703.53 561.68 57288.80 88888.00 2002-06-09 08:24:15.940 160 15702.75 561.18 57288.80 88888.00 2002-06-09 08:24:16.940 160 15703.79 561.68 57288.20 88888.00 2002-06-09 08:24:17.940 160 15703.92 561.92 57288.68 88888.00 2002-06-09 08:24:18.940 160 15703.66 561.80 57288.44 88888.00 2002-06-09 08:24:19.940 160 15704.31 562.30 57288.07 88888.00 2002-06-09 08:24:20.940 160 15704.44 561.43 57287.95 88888.00 2002-06-09 08:24:21.940 160 15703.92 561.31 57287.95 88888.00 2002-06-09 08:24:22.940 160 15704.70 561.43 57287.58 88888.00 2002-06-09 08:24:23.940 160 15705.48 562.05 57287.58 88888.00 2002-06-09 08:24:24.940 160 15706.00 562.05 57287.83 88888.00 2002-06-09 08:24:25.940 160 15706.00 562.54 57287.71 88888.00 2002-06-09 08:24:26.940 160 15706.39 562.67 57286.85 88888.00 2002-06-09 08:24:27.940 160 15707.17 562.54 57286.97 88888.00 2002-06-09 08:24:28.940 160 15707.17 562.79 57287.34 88888.00 2002-06-09 08:24:29.940 160 15706.78 563.16 57286.97 88888.00 2002-06-09 08:24:30.940 160 15706.52 562.54 57286.24 88888.00 2002-06-09 08:24:31.940 160 15707.56 562.92 57286.48 88888.00 2002-06-09 08:24:32.940 160 15707.56 563.78 57287.09 88888.00 2002-06-09 08:24:33.940 160 15707.69 562.79 57286.73 88888.00 2002-06-09 08:24:34.940 160 15707.69 563.66 57286.85 88888.00 2002-06-09 08:24:35.940 160 15707.43 563.53 57286.97 88888.00 2002-06-09 08:24:36.940 160 15708.08 564.28 57286.48 88888.00 2002-06-09 08:24:37.940 160 15708.21 563.91 57286.85 88888.00 2002-06-09 08:24:38.940 160 15707.95 564.40 57286.85 88888.00 2002-06-09 08:24:39.940 160 15708.08 563.53 57286.36 88888.00 2002-06-09 08:24:40.940 160 15707.56 563.91 57286.73 88888.00 2002-06-09 08:24:41.940 160 15707.30 563.16 57286.36 88888.00 2002-06-09 08:24:42.940 160 15707.95 562.92 57286.48 88888.00 2002-06-09 08:24:43.940 160 15707.56 563.29 57286.24 88888.00 2002-06-09 08:24:44.940 160 15706.52 563.41 57286.24 88888.00 2002-06-09 08:24:45.940 160 15707.43 563.29 57286.12 88888.00 2002-06-09 08:24:46.940 160 15707.04 563.29 57285.99 88888.00 2002-06-09 08:24:47.940 160 15707.04 563.53 57285.62 88888.00 2002-06-09 08:24:48.940 160 15707.04 563.29 57285.87 88888.00 2002-06-09 08:24:49.940 160 15707.04 562.54 57285.38 88888.00 2002-06-09 08:24:50.940 160 15706.52 562.92 57285.38 88888.00 2002-06-09 08:24:51.940 160 15706.91 562.67 57285.38 88888.00 2002-06-09 08:24:52.940 160 15707.43 562.30 57285.26 88888.00 2002-06-09 08:24:53.940 160 15707.04 562.30 57285.50 88888.00 2002-06-09 08:24:54.940 160 15707.30 562.54 57285.02 88888.00 2002-06-09 08:24:55.940 160 15706.78 562.05 57284.77 88888.00 2002-06-09 08:24:56.940 160 15706.65 562.67 57283.91 88888.00 2002-06-09 08:24:57.940 160 15707.69 562.17 57284.28 88888.00 2002-06-09 08:24:58.940 160 15706.52 562.30 57284.53 88888.00 2002-06-09 08:24:59.940 160 15707.17 562.54 57283.91 88888.00 2002-06-09 08:25:00.940 160 15706.13 562.42 57284.28 88888.00 2002-06-09 08:25:01.940 160 15705.74 561.92 57283.43 88888.00 2002-06-09 08:25:02.940 160 15705.09 561.31 57283.67 88888.00 2002-06-09 08:25:03.940 160 15705.09 561.43 57282.57 88888.00 2002-06-09 08:25:04.940 160 15706.00 561.06 57283.30 88888.00 2002-06-09 08:25:05.940 160 15704.57 561.80 57282.94 88888.00 2002-06-09 08:25:06.940 160 15704.31 561.43 57282.94 88888.00 2002-06-09 08:25:07.940 160 15703.53 560.56 57281.96 88888.00 2002-06-09 08:25:08.940 160 15703.40 560.93 57282.20 88888.00 2002-06-09 08:25:09.940 160 15703.40 561.31 57281.96 88888.00 2002-06-09 08:25:10.940 160 15703.27 561.68 57280.86 88888.00 2002-06-09 08:25:11.940 160 15702.62 561.43 57281.96 88888.00 2002-06-09 08:25:12.940 160 15701.97 560.19 57281.59 88888.00 2002-06-09 08:25:13.940 160 15702.23 560.07 57280.98 88888.00 2002-06-09 08:25:14.940 160 15700.94 560.56 57280.25 88888.00 2002-06-09 08:25:15.940 160 15700.55 560.56 57279.51 88888.00 2002-06-09 08:25:16.940 160 15699.51 560.93 57279.64 88888.00 2002-06-09 08:25:17.940 160 15699.38 560.93 57279.27 88888.00 2002-06-09 08:25:18.940 160 15698.60 560.07 57279.15 88888.00 2002-06-09 08:25:19.940 160 15698.99 560.44 57278.05 88888.00 2002-06-09 08:25:20.940 160 15697.95 560.69 57278.66 88888.00 2002-06-09 08:25:21.940 160 15697.43 560.81 57277.93 88888.00 2002-06-09 08:25:22.940 160 15697.04 560.56 57278.05 88888.00 2002-06-09 08:25:23.940 160 15696.13 561.06 57277.07 88888.00 2002-06-09 08:25:24.940 160 15695.87 560.93 57277.07 88888.00 2002-06-09 08:25:25.940 160 15695.74 560.81 57275.97 88888.00 2002-06-09 08:25:26.940 160 15695.09 560.69 57276.21 88888.00 2002-06-09 08:25:27.940 160 15694.05 560.31 57275.11 88888.00 2002-06-09 08:25:28.940 160 15693.14 560.69 57274.75 88888.00 2002-06-09 08:25:29.940 160 15693.40 561.43 57274.75 88888.00 2002-06-09 08:25:30.940 160 15691.71 560.93 57274.62 88888.00 2002-06-09 08:25:31.940 160 15691.45 560.81 57274.13 88888.00 2002-06-09 08:25:32.940 160 15690.93 560.93 57273.52 88888.00 2002-06-09 08:25:33.940 160 15690.54 561.31 57273.28 88888.00 2002-06-09 08:25:34.940 160 15690.15 561.06 57272.91 88888.00 2002-06-09 08:25:35.940 160 15689.50 560.93 57272.18 88888.00 2002-06-09 08:25:36.940 160 15689.63 561.55 57271.81 88888.00 2002-06-09 08:25:37.940 160 15689.50 560.31 57271.08 88888.00 2002-06-09 08:25:38.940 160 15688.33 560.81 57271.20 88888.00 2002-06-09 08:25:39.940 160 15687.42 561.18 57270.71 88888.00 2002-06-09 08:25:40.940 160 15686.90 560.31 57269.73 88888.00 2002-06-09 08:25:41.940 160 15687.03 561.55 57269.73 88888.00 2002-06-09 08:25:42.940 160 15684.95 561.18 57269.24 88888.00 2002-06-09 08:25:43.940 160 15685.86 560.93 57269.24 88888.00 2002-06-09 08:25:44.940 160 15685.21 561.18 57268.39 88888.00 2002-06-09 08:25:45.940 160 15684.82 560.56 57268.02 88888.00 2002-06-09 08:25:46.940 160 15684.17 560.19 57268.14 88888.00 2002-06-09 08:25:47.940 160 15683.79 559.94 57267.53 88888.00 2002-06-09 08:25:48.940 160 15683.13 560.44 57267.41 88888.00 2002-06-09 08:25:49.940 160 15682.49 560.19 57267.16 88888.00 2002-06-09 08:25:50.940 160 15681.84 559.57 57265.70 88888.00 2002-06-09 08:25:51.940 160 15681.45 559.70 57265.57 88888.00 2002-06-09 08:25:52.940 160 15680.67 559.45 57265.21 88888.00 2002-06-09 08:25:53.940 160 15680.41 559.45 57264.72 88888.00 2002-06-09 08:25:54.940 160 15679.63 558.95 57264.48 88888.00 2002-06-09 08:25:55.940 160 15679.24 558.95 57264.11 88888.00 2002-06-09 08:25:56.940 160 15679.76 559.57 57264.11 88888.00 2002-06-09 08:25:57.940 160 15678.85 559.20 57263.38 88888.00 2002-06-09 08:25:58.940 160 15678.07 558.33 57263.25 88888.00 2002-06-09 08:25:59.940 160 15676.38 557.71 57262.89 88888.00 2002-06-09 08:26:00.940 160 15676.38 558.09 57262.89 88888.00 2002-06-09 08:26:01.940 160 15676.38 558.46 57262.03 88888.00 2002-06-09 08:26:02.940 160 15675.21 557.96 57261.54 88888.00 2002-06-09 08:26:03.940 160 15674.43 557.47 57261.05 88888.00 2002-06-09 08:26:04.940 160 15673.00 557.71 57260.32 88888.00 2002-06-09 08:26:05.940 160 15672.74 557.47 57259.95 88888.00 2002-06-09 08:26:06.940 160 15671.57 557.84 57258.00 88888.00 2002-06-09 08:26:07.940 160 15671.18 558.09 57258.12 88888.00 2002-06-09 08:26:08.940 160 15671.05 558.09 57258.36 88888.00 2002-06-09 08:26:09.940 160 15670.27 557.96 57257.63 88888.00 2002-06-09 08:26:10.940 160 15669.62 557.71 57256.65 88888.00 2002-06-09 08:26:11.940 160 15669.10 558.33 57256.89 88888.00 2002-06-09 08:26:12.940 160 15668.58 558.70 57255.67 88888.00 2002-06-09 08:26:13.940 160 15668.32 558.70 57255.30 88888.00 2002-06-09 08:26:14.940 160 15668.19 558.70 57255.55 88888.00 2002-06-09 08:26:15.940 160 15667.67 559.20 57254.33 88888.00 2002-06-09 08:26:16.940 160 15667.02 559.32 57253.71 88888.00 2002-06-09 08:26:17.940 160 15665.59 559.45 57252.98 88888.00 2002-06-09 08:26:18.940 160 15665.98 559.32 57252.61 88888.00 2002-06-09 08:26:19.940 160 15664.95 558.83 57251.76 88888.00 2002-06-09 08:26:20.940 160 15663.91 559.20 57250.78 88888.00 2002-06-09 08:26:21.940 160 15663.39 559.32 57250.54 88888.00 2002-06-09 08:26:22.940 160 15663.00 558.58 57250.54 88888.00 2002-06-09 08:26:23.940 160 15662.61 560.07 57249.93 88888.00 2002-06-09 08:26:24.940 160 15661.96 559.82 57249.31 88888.00 2002-06-09 08:26:25.940 160 15661.31 559.57 57248.95 88888.00 2002-06-09 08:26:26.940 160 15660.53 559.32 57248.82 88888.00 2002-06-09 08:26:27.940 160 15660.40 559.08 57247.48 88888.00 2002-06-09 08:26:28.940 160 15660.53 558.58 57246.50 88888.00 2002-06-09 08:26:29.940 160 15660.40 559.45 57246.99 88888.00 2002-06-09 08:26:30.940 160 15659.75 559.57 57246.01 88888.00 2002-06-09 08:26:31.940 160 15659.49 559.70 57246.26 88888.00 2002-06-09 08:26:32.940 160 15660.01 559.70 57245.04 88888.00 2002-06-09 08:26:33.940 160 15660.01 558.95 57244.79 88888.00 2002-06-09 08:26:34.940 160 15659.88 559.57 57244.79 88888.00 2002-06-09 08:26:35.940 160 15660.79 559.82 57243.93 88888.00 2002-06-09 08:26:36.940 160 15661.44 559.45 57243.81 88888.00 2002-06-09 08:26:37.940 160 15660.66 560.31 57243.45 88888.00 2002-06-09 08:26:38.940 160 15661.70 560.56 57242.83 88888.00 2002-06-09 08:26:39.940 160 15660.79 560.69 57242.71 88888.00 2002-06-09 08:26:40.940 160 15661.57 559.57 57242.71 88888.00 2002-06-09 08:26:41.940 160 15661.05 560.44 57242.22 88888.00 2002-06-09 08:26:42.940 160 15660.92 559.45 57241.12 88888.00 2002-06-09 08:26:43.940 160 15661.70 559.32 57241.49 88888.00 2002-06-09 08:26:44.940 160 15661.83 559.32 57240.39 88888.00 2002-06-09 08:26:45.940 160 15661.57 559.57 57239.90 88888.00 2002-06-09 08:26:46.940 160 15661.70 559.20 57240.63 88888.00 2002-06-09 08:26:47.940 160 15662.74 558.58 57239.66 88888.00 2002-06-09 08:26:48.940 160 15662.22 558.95 57238.80 88888.00 2002-06-09 08:26:49.940 160 15661.83 559.20 57239.16 88888.00 2002-06-09 08:26:50.940 160 15661.57 559.08 57238.43 88888.00 2002-06-09 08:26:51.940 160 15661.96 558.21 57237.82 88888.00 2002-06-09 08:26:52.940 160 15661.18 557.71 57238.31 88888.00 2002-06-09 08:26:53.940 160 15661.44 558.33 57237.33 88888.00 2002-06-09 08:26:54.940 160 15661.57 558.21 57236.96 88888.00 2002-06-09 08:26:55.940 160 15661.31 556.60 57237.21 88888.00 2002-06-09 08:26:56.940 160 15660.40 556.85 57236.84 88888.00 2002-06-09 08:26:57.940 160 15659.75 556.48 57235.99 88888.00 2002-06-09 08:26:58.940 160 15659.88 556.85 57235.25 88888.00 2002-06-09 08:26:59.940 160 15659.62 556.23 57235.01 88888.00 2002-06-09 08:27:00.940 160 15658.97 557.22 57234.64 88888.00 2002-06-09 08:27:01.940 160 15658.71 556.23 57234.15 88888.00 2002-06-09 08:27:02.940 160 15658.32 557.22 57234.27 88888.00 2002-06-09 08:27:03.940 160 15657.15 556.85 57233.66 88888.00 2002-06-09 08:27:04.940 160 15657.15 556.48 57233.66 88888.00 2002-06-09 08:27:05.940 160 15656.24 556.23 57232.81 88888.00 2002-06-09 08:27:06.940 160 15655.72 556.35 57232.56 88888.00 2002-06-09 08:27:07.940 160 15654.68 556.85 57232.44 88888.00 2002-06-09 08:27:08.940 160 15653.51 556.85 57231.10 88888.00 2002-06-09 08:27:09.940 160 15652.47 556.60 57230.97 88888.00 2002-06-09 08:27:10.940 160 15652.47 555.86 57230.36 88888.00 2002-06-09 08:27:11.940 160 15651.82 556.60 57230.73 88888.00 2002-06-09 08:27:12.940 160 15650.52 556.23 57229.02 88888.00 2002-06-09 08:27:13.940 160 15650.91 556.60 57228.53 88888.00 2002-06-09 08:27:14.940 160 15650.52 556.60 57228.89 88888.00 2002-06-09 08:27:15.940 160 15650.39 556.60 57227.43 88888.00 2002-06-09 08:27:16.940 160 15650.91 556.85 57228.04 88888.00 2002-06-09 08:27:17.940 160 15650.65 556.97 57226.70 88888.00 2002-06-09 08:27:18.940 160 15650.52 555.86 57226.57 88888.00 2002-06-09 08:27:19.940 160 15649.35 555.98 57225.84 88888.00 2002-06-09 08:27:20.940 160 15649.48 556.48 57225.71 88888.00 2002-06-09 08:27:21.940 160 15650.00 556.35 57225.59 88888.00 2002-06-09 08:27:22.940 160 15649.74 555.73 57224.86 88888.00 2002-06-09 08:27:23.940 160 15649.87 555.11 57224.62 88888.00 2002-06-09 08:27:24.940 160 15649.35 555.48 57224.49 88888.00 2002-06-09 08:27:25.940 160 15650.26 555.86 57224.49 88888.00 2002-06-09 08:27:26.940 160 15650.13 555.36 57223.52 88888.00 2002-06-09 08:27:27.940 160 15651.30 555.11 57223.52 88888.00 2002-06-09 08:27:28.940 160 15651.56 555.24 57223.15 88888.00 2002-06-09 08:27:29.940 160 15651.95 554.99 57222.29 88888.00 2002-06-09 08:27:30.940 160 15652.34 554.37 57223.03 88888.00 2002-06-09 08:27:31.940 160 15653.12 554.49 57222.41 88888.00 2002-06-09 08:27:32.940 160 15654.03 554.62 57222.54 88888.00 2002-06-09 08:27:33.940 160 15653.90 555.24 57221.80 88888.00 2002-06-09 08:27:34.940 160 15655.07 555.11 57221.56 88888.00 2002-06-09 08:27:35.940 160 15655.72 554.37 57221.93 88888.00 2002-06-09 08:27:36.940 160 15656.50 555.24 57221.68 88888.00 2002-06-09 08:27:37.940 160 15657.28 554.74 57221.07 88888.00 2002-06-09 08:27:38.940 160 15657.41 554.62 57221.93 88888.00 2002-06-09 08:27:39.940 160 15658.06 553.25 57221.19 88888.00 2002-06-09 08:27:40.940 160 15658.06 553.50 57221.68 88888.00 2002-06-09 08:27:41.940 160 15658.97 553.25 57221.44 88888.00 2002-06-09 08:27:42.940 160 15659.75 554.37 57221.68 88888.00 2002-06-09 08:27:43.940 160 15659.23 553.01 57222.41 88888.00 2002-06-09 08:27:44.940 160 15660.92 553.75 57221.68 88888.00 2002-06-09 08:27:45.940 160 15659.75 553.25 57221.68 88888.00 2002-06-09 08:27:46.940 160 15659.62 552.64 57222.29 88888.00 2002-06-09 08:27:47.940 160 15660.01 552.88 57221.56 88888.00 2002-06-09 08:27:48.940 160 15659.49 553.63 57221.93 88888.00 2002-06-09 08:27:49.940 160 15660.14 553.38 57221.80 88888.00 2002-06-09 08:27:50.940 160 15660.79 552.64 57221.44 88888.00 2002-06-09 08:27:51.940 160 15660.27 552.64 57221.93 88888.00 2002-06-09 08:27:52.940 160 15659.49 553.01 57221.19 88888.00 2002-06-09 08:27:53.940 160 15659.88 552.76 57221.68 88888.00 2002-06-09 08:27:54.940 160 15658.45 552.39 57220.82 88888.00 2002-06-09 08:27:55.940 160 15658.84 552.76 57221.19 88888.00 2002-06-09 08:27:56.940 160 15657.67 552.14 57220.82 88888.00 2002-06-09 08:27:57.940 160 15657.93 552.02 57220.46 88888.00 2002-06-09 08:27:58.940 160 15658.06 552.64 57220.70 88888.00 2002-06-09 08:27:59.940 160 15657.28 552.64 57220.21 88888.00 2002-06-09 08:28:00.940 160 15656.89 552.64 57220.34 88888.00 2002-06-09 08:28:01.940 160 15656.89 552.26 57219.11 88888.00 2002-06-09 08:28:02.940 160 15656.24 552.02 57218.87 88888.00 2002-06-09 08:28:03.940 160 15656.24 552.14 57218.87 88888.00 2002-06-09 08:28:04.940 160 15655.72 552.76 57218.50 88888.00 2002-06-09 08:28:05.940 160 15655.98 552.88 57218.38 88888.00 2002-06-09 08:28:06.940 160 15655.85 553.50 57218.38 88888.00 2002-06-09 08:28:07.940 160 15655.20 553.87 57218.26 88888.00 2002-06-09 08:28:08.940 160 15654.81 553.63 57217.40 88888.00 2002-06-09 08:28:09.940 160 15654.68 553.75 57217.28 88888.00 2002-06-09 08:28:10.940 160 15654.68 553.75 57217.04 88888.00 2002-06-09 08:28:11.940 160 15655.46 554.37 57216.55 88888.00 2002-06-09 08:28:12.940 160 15654.94 553.87 57216.18 88888.00 2002-06-09 08:28:13.940 160 15655.07 554.49 57217.04 88888.00 2002-06-09 08:28:14.940 160 15654.42 553.63 57216.43 88888.00 2002-06-09 08:28:15.940 160 15655.59 553.87 57215.20 88888.00 2002-06-09 08:28:16.940 160 15655.46 554.37 57215.20 88888.00 2002-06-09 08:28:17.940 160 15655.59 555.36 57215.08 88888.00 2002-06-09 08:28:18.940 160 15655.72 555.11 57215.81 88888.00 2002-06-09 08:28:19.940 160 15655.59 555.11 57215.32 88888.00 2002-06-09 08:28:20.940 160 15655.98 555.24 57214.59 88888.00 2002-06-09 08:28:21.940 160 15655.46 554.49 57214.34 88888.00 2002-06-09 08:28:22.940 160 15655.98 554.25 57214.84 88888.00 2002-06-09 08:28:23.940 160 15657.15 554.99 57214.84 88888.00 2002-06-09 08:28:24.940 160 15657.02 554.37 57215.32 88888.00 2002-06-09 08:28:25.940 160 15657.28 554.62 57215.20 88888.00 2002-06-09 08:28:26.940 160 15658.06 554.37 57215.20 88888.00 2002-06-09 08:28:27.940 160 15657.93 553.87 57215.08 88888.00 2002-06-09 08:28:28.940 160 15658.19 554.37 57214.96 88888.00 2002-06-09 08:28:29.940 160 15658.58 553.87 57215.81 88888.00 2002-06-09 08:28:30.940 160 15659.36 553.63 57215.93 88888.00 2002-06-09 08:28:31.940 160 15659.49 553.87 57215.32 88888.00 2002-06-09 08:28:32.940 160 15658.84 554.99 57215.20 88888.00 2002-06-09 08:28:33.940 160 15659.75 554.37 57215.32 88888.00 2002-06-09 08:28:34.940 160 15659.88 554.00 57215.32 88888.00 2002-06-09 08:28:35.940 160 15660.14 554.12 57215.45 88888.00 2002-06-09 08:28:36.940 160 15659.88 554.74 57215.57 88888.00 2002-06-09 08:28:37.940 160 15658.97 554.12 57216.43 88888.00 2002-06-09 08:28:38.940 160 15660.40 554.37 57215.93 88888.00 2002-06-09 08:28:39.940 160 15659.75 554.87 57216.06 88888.00 2002-06-09 08:28:40.940 160 15659.36 554.49 57215.20 88888.00 2002-06-09 08:28:41.940 160 15659.62 555.36 57215.69 88888.00 2002-06-09 08:28:42.940 160 15659.23 554.12 57216.43 88888.00 2002-06-09 08:28:43.940 160 15659.62 555.11 57216.06 88888.00 2002-06-09 08:28:44.940 160 15659.49 555.36 57215.45 88888.00 2002-06-09 08:28:45.940 160 15658.58 556.10 57216.67 88888.00 2002-06-09 08:28:46.940 160 15658.84 555.36 57216.06 88888.00 2002-06-09 08:28:47.940 160 15658.84 555.86 57216.43 88888.00 2002-06-09 08:28:48.940 160 15658.84 555.73 57216.43 88888.00 2002-06-09 08:28:49.940 160 15658.58 555.73 57216.55 88888.00 2002-06-09 08:28:50.940 160 15658.32 556.10 57216.67 88888.00 2002-06-09 08:28:51.940 160 15658.58 556.85 57216.67 88888.00 2002-06-09 08:28:52.940 160 15658.97 557.34 57217.04 88888.00 2002-06-09 08:28:53.940 160 15659.36 557.09 57217.16 88888.00 2002-06-09 08:28:54.940 160 15659.10 556.85 57217.16 88888.00 2002-06-09 08:28:55.940 160 15658.84 557.34 57217.16 88888.00 2002-06-09 08:28:56.940 160 15658.97 556.60 57216.67 88888.00 2002-06-09 08:28:57.940 160 15659.62 557.09 57216.06 88888.00 2002-06-09 08:28:58.940 160 15658.97 556.97 57216.79 88888.00 2002-06-09 08:28:59.940 160 15659.49 557.71 57216.91 88888.00 2002-06-09 08:29:00.940 160 15657.41 557.96 57217.04 88888.00 2002-06-09 08:29:01.940 160 15657.93 557.96 57217.28 88888.00 2002-06-09 08:29:02.940 160 15657.80 558.33 57216.43 88888.00 2002-06-09 08:29:03.940 160 15657.67 558.21 57216.43 88888.00 2002-06-09 08:29:04.940 160 15656.89 558.83 57216.55 88888.00 2002-06-09 08:29:05.940 160 15657.02 559.20 57217.16 88888.00 2002-06-09 08:29:06.940 160 15656.89 559.20 57217.04 88888.00 2002-06-09 08:29:07.940 160 15657.15 559.70 57216.67 88888.00 2002-06-09 08:29:08.940 160 15657.28 559.45 57216.67 88888.00 2002-06-09 08:29:09.940 160 15657.28 559.94 57216.67 88888.00 2002-06-09 08:29:10.940 160 15657.28 560.56 57215.93 88888.00 2002-06-09 08:29:11.940 160 15656.76 561.06 57217.40 88888.00 2002-06-09 08:29:12.940 160 15657.93 560.69 57216.67 88888.00 2002-06-09 08:29:13.940 160 15657.15 561.55 57216.79 88888.00 2002-06-09 08:29:14.940 160 15657.02 561.31 57217.04 88888.00 2002-06-09 08:29:15.940 160 15657.02 562.05 57216.55 88888.00 2002-06-09 08:29:16.940 160 15657.15 561.31 57216.91 88888.00 2002-06-09 08:29:17.940 160 15656.76 562.54 57216.55 88888.00 2002-06-09 08:29:18.940 160 15656.11 562.17 57216.79 88888.00 2002-06-09 08:29:19.940 160 15656.50 562.92 57217.16 88888.00 2002-06-09 08:29:20.940 160 15656.24 562.67 57216.43 88888.00 2002-06-09 08:29:21.940 160 15655.46 562.67 57217.40 88888.00 2002-06-09 08:29:22.940 160 15656.50 563.16 57216.91 88888.00 2002-06-09 08:29:23.940 160 15655.33 562.67 57216.55 88888.00 2002-06-09 08:29:24.940 160 15655.72 563.29 57217.28 88888.00 2002-06-09 08:29:25.940 160 15655.59 562.54 57216.30 88888.00 2002-06-09 08:29:26.940 160 15654.42 563.16 57216.67 88888.00 2002-06-09 08:29:27.940 160 15654.03 563.53 57216.91 88888.00 2002-06-09 08:29:28.940 160 15653.90 563.16 57216.79 88888.00 2002-06-09 08:29:29.940 160 15653.25 562.92 57216.79 88888.00 2002-06-09 08:29:30.940 160 15652.86 563.04 57216.43 88888.00 2002-06-09 08:29:31.940 160 15652.47 562.05 57215.81 88888.00 2002-06-09 08:29:32.940 160 15652.86 562.30 57216.18 88888.00 2002-06-09 08:29:33.940 160 15651.95 563.04 57216.55 88888.00 2002-06-09 08:29:34.940 160 15652.34 562.17 57216.55 88888.00 2002-06-09 08:29:35.940 160 15651.17 562.30 57216.43 88888.00 2002-06-09 08:29:36.940 160 15650.65 562.42 57216.06 88888.00 2002-06-09 08:29:37.940 160 15651.82 562.79 57215.20 88888.00 2002-06-09 08:29:38.940 160 15651.30 563.16 57215.08 88888.00 2002-06-09 08:29:39.940 160 15651.17 563.29 57215.57 88888.00 2002-06-09 08:29:40.940 160 15651.30 563.29 57215.45 88888.00 2002-06-09 08:29:41.940 160 15651.17 563.16 57215.20 88888.00 2002-06-09 08:29:42.940 160 15650.26 562.67 57215.20 88888.00 2002-06-09 08:29:43.940 160 15649.48 562.79 57215.93 88888.00 2002-06-09 08:29:44.940 160 15649.87 563.29 57214.96 88888.00 2002-06-09 08:29:45.940 160 15650.00 562.67 57215.45 88888.00 2002-06-09 08:29:46.940 160 15649.61 562.67 57215.81 88888.00 2002-06-09 08:29:47.940 160 15649.22 562.79 57215.20 88888.00 2002-06-09 08:29:48.940 160 15649.48 562.92 57215.69 88888.00 2002-06-09 08:29:49.940 160 15648.83 562.54 57214.71 88888.00 2002-06-09 08:29:50.940 160 15648.57 562.67 57214.96 88888.00 2002-06-09 08:29:51.940 160 15648.83 562.92 57215.20 88888.00 2002-06-09 08:29:52.940 160 15648.31 562.42 57214.71 88888.00 2002-06-09 08:29:53.940 160 15647.92 562.42 57214.71 88888.00 2002-06-09 08:29:54.940 160 15647.54 562.54 57214.71 88888.00 2002-06-09 08:29:55.940 160 15648.44 562.30 57214.59 88888.00 2002-06-09 08:29:56.940 160 15647.14 562.92 57214.34 88888.00 2002-06-09 08:29:57.940 160 15646.88 562.17 57214.71 88888.00 2002-06-09 08:29:58.940 160 15645.59 562.30 57214.10 88888.00 2002-06-09 08:29:59.940 160 15645.20 562.79 57214.10 88888.00 2002-06-09 08:30:00.940 160 15644.42 562.79 57214.22 88888.00 2002-06-09 08:30:01.940 160 15644.81 562.92 57213.98 88888.00 2002-06-09 08:30:02.940 160 15643.90 562.42 57213.25 88888.00 2002-06-09 08:30:03.940 160 15643.38 561.92 57214.10 88888.00 2002-06-09 08:30:04.940 160 15642.60 561.31 57213.98 88888.00 2002-06-09 08:30:05.940 160 15642.86 561.43 57213.73 88888.00 2002-06-09 08:30:06.940 160 15642.21 562.30 57213.73 88888.00 2002-06-09 08:30:07.940 160 15642.08 561.55 57213.49 88888.00 2002-06-09 08:30:08.940 160 15641.04 561.55 57213.73 88888.00 2002-06-09 08:30:09.940 160 15640.52 562.17 57213.37 88888.00 2002-06-09 08:30:10.940 160 15640.52 561.92 57213.12 88888.00 2002-06-09 08:30:11.940 160 15640.52 562.67 57213.73 88888.00 2002-06-09 08:30:12.940 160 15640.39 561.80 57213.12 88888.00 2002-06-09 08:30:13.940 160 15640.13 561.80 57212.88 88888.00 2002-06-09 08:30:14.940 160 15639.74 561.68 57212.39 88888.00 2002-06-09 08:30:15.940 160 15640.26 562.17 57212.63 88888.00 2002-06-09 08:30:16.940 160 15640.13 561.43 57212.27 88888.00 2002-06-09 08:30:17.940 160 15639.61 561.31 57212.63 88888.00 2002-06-09 08:30:18.940 160 15640.52 561.06 57212.63 88888.00 2002-06-09 08:30:19.940 160 15640.39 561.55 57212.27 88888.00 2002-06-09 08:30:20.940 160 15640.65 561.92 57211.29 88888.00 2002-06-09 08:30:21.940 160 15639.61 560.44 57210.80 88888.00 2002-06-09 08:30:22.940 160 15639.48 561.06 57212.02 88888.00 2002-06-09 08:30:23.940 160 15640.13 561.68 57211.66 88888.00 2002-06-09 08:30:24.940 160 15640.91 560.56 57211.90 88888.00 2002-06-09 08:30:25.940 160 15640.39 560.81 57211.78 88888.00 2002-06-09 08:30:26.940 160 15641.43 560.31 57211.54 88888.00 2002-06-09 08:30:27.940 160 15640.91 560.81 57210.55 88888.00 2002-06-09 08:30:28.940 160 15640.91 560.56 57211.17 88888.00 2002-06-09 08:30:29.940 160 15640.91 560.93 57211.29 88888.00 2002-06-09 08:30:30.940 160 15641.30 560.93 57211.41 88888.00 2002-06-09 08:30:31.940 160 15641.69 561.06 57210.19 88888.00 2002-06-09 08:30:32.940 160 15641.30 559.94 57210.92 88888.00 2002-06-09 08:30:33.940 160 15640.91 559.94 57210.68 88888.00 2002-06-09 08:30:34.940 160 15640.91 560.81 57211.29 88888.00 2002-06-09 08:30:35.940 160 15641.30 559.57 57210.92 88888.00 2002-06-09 08:30:36.940 160 15641.04 559.82 57211.29 88888.00 2002-06-09 08:30:37.940 160 15641.04 559.70 57211.78 88888.00 2002-06-09 08:30:38.940 160 15641.30 559.57 57210.55 88888.00 2002-06-09 08:30:39.940 160 15641.04 560.31 57211.54 88888.00 2002-06-09 08:30:40.940 160 15641.17 560.31 57211.66 88888.00 2002-06-09 08:30:41.940 160 15640.52 559.57 57211.29 88888.00 2002-06-09 08:30:42.940 160 15641.17 559.45 57211.04 88888.00 2002-06-09 08:30:43.940 160 15641.69 559.45 57210.68 88888.00 2002-06-09 08:30:44.940 160 15641.17 559.45 57210.68 88888.00 2002-06-09 08:30:45.940 160 15642.08 559.45 57210.80 88888.00 2002-06-09 08:30:46.940 160 15642.08 558.95 57211.29 88888.00 2002-06-09 08:30:47.940 160 15643.25 559.20 57210.43 88888.00 2002-06-09 08:30:48.940 160 15642.73 559.45 57210.43 88888.00 2002-06-09 08:30:49.940 160 15642.73 559.45 57210.92 88888.00 2002-06-09 08:30:50.940 160 15643.90 559.20 57211.17 88888.00 2002-06-09 08:30:51.940 160 15643.90 559.32 57210.55 88888.00 2002-06-09 08:30:52.940 160 15644.03 558.58 57211.29 88888.00 2002-06-09 08:30:53.940 160 15645.33 558.46 57211.78 88888.00 2002-06-09 08:30:54.940 160 15646.11 558.70 57210.68 88888.00 2002-06-09 08:30:55.940 160 15645.98 558.95 57212.39 88888.00 2002-06-09 08:30:56.940 160 15646.11 558.33 57211.90 88888.00 2002-06-09 08:30:57.940 160 15646.37 559.08 57211.66 88888.00 2002-06-09 08:30:58.940 160 15646.11 558.46 57212.39 88888.00 2002-06-09 08:30:59.940 160 15646.88 558.58 57212.27 88888.00 2002-06-09 08:31:00.940 160 15646.88 558.33 57212.51 88888.00 2002-06-09 08:31:01.940 160 15646.50 558.21 57212.63 88888.00 2002-06-09 08:31:02.940 160 15646.88 557.59 57212.14 88888.00 2002-06-09 08:31:03.940 160 15646.88 557.34 57212.76 88888.00 2002-06-09 08:31:04.940 160 15646.62 556.85 57212.88 88888.00 2002-06-09 08:31:05.940 160 15647.14 557.22 57212.51 88888.00 2002-06-09 08:31:06.940 160 15646.88 556.35 57213.49 88888.00 2002-06-09 08:31:07.940 160 15647.01 556.72 57213.61 88888.00 2002-06-09 08:31:08.940 160 15646.11 556.48 57213.49 88888.00 2002-06-09 08:31:09.940 160 15645.98 556.10 57213.00 88888.00 2002-06-09 08:31:10.940 160 15646.24 556.35 57213.37 88888.00 2002-06-09 08:31:11.940 160 15645.85 555.36 57213.12 88888.00 2002-06-09 08:31:12.940 160 15645.98 555.73 57213.49 88888.00 2002-06-09 08:31:13.940 160 15646.62 555.36 57213.98 88888.00 2002-06-09 08:31:14.940 160 15646.11 555.61 57214.10 88888.00 2002-06-09 08:31:15.940 160 15646.11 555.48 57213.98 88888.00 2002-06-09 08:31:16.940 160 15645.98 554.99 57214.10 88888.00 2002-06-09 08:31:17.940 160 15646.75 555.48 57214.59 88888.00 2002-06-09 08:31:18.940 160 15646.24 555.98 57214.34 88888.00 2002-06-09 08:31:19.940 160 15645.98 555.48 57214.59 88888.00 2002-06-09 08:31:20.940 160 15646.75 555.73 57214.22 88888.00 2002-06-09 08:31:21.940 160 15646.50 556.23 57214.59 88888.00 2002-06-09 08:31:22.940 160 15646.37 556.10 57214.96 88888.00 2002-06-09 08:31:23.940 160 15646.37 556.35 57215.20 88888.00 2002-06-09 08:31:24.940 160 15646.88 555.73 57215.20 88888.00 2002-06-09 08:31:25.940 160 15646.62 555.11 57215.20 88888.00 2002-06-09 08:31:26.940 160 15646.24 555.36 57215.57 88888.00 2002-06-09 08:31:27.940 160 15646.24 555.98 57214.59 88888.00 2002-06-09 08:31:28.940 160 15646.62 555.24 57215.57 88888.00 2002-06-09 08:31:29.940 160 15645.98 555.24 57215.69 88888.00 2002-06-09 08:31:30.940 160 15645.98 555.24 57216.06 88888.00 2002-06-09 08:31:31.940 160 15645.72 555.48 57215.57 88888.00 2002-06-09 08:31:32.940 160 15646.75 555.11 57215.57 88888.00 2002-06-09 08:31:33.940 160 15646.37 555.61 57215.93 88888.00 2002-06-09 08:31:34.940 160 15645.72 555.98 57215.81 88888.00 2002-06-09 08:31:35.940 160 15645.85 556.23 57216.18 88888.00 2002-06-09 08:31:36.940 160 15644.94 555.36 57216.06 88888.00 2002-06-09 08:31:37.940 160 15645.33 556.10 57216.06 88888.00 2002-06-09 08:31:38.940 160 15645.20 555.36 57215.57 88888.00 2002-06-09 08:31:39.940 160 15645.07 555.48 57215.57 88888.00 2002-06-09 08:31:40.940 160 15644.55 556.10 57216.18 88888.00 2002-06-09 08:31:41.940 160 15644.16 556.23 57215.45 88888.00 2002-06-09 08:31:42.940 160 15643.12 556.60 57215.81 88888.00 2002-06-09 08:31:43.940 160 15643.12 556.35 57214.84 88888.00 2002-06-09 08:31:44.940 160 15642.86 556.60 57215.69 88888.00 2002-06-09 08:31:45.940 160 15642.34 556.72 57215.32 88888.00 2002-06-09 08:31:46.940 160 15643.25 556.60 57214.96 88888.00 2002-06-09 08:31:47.940 160 15642.86 556.23 57215.32 88888.00 2002-06-09 08:31:48.940 160 15642.34 556.72 57214.96 88888.00 2002-06-09 08:31:49.940 160 15642.73 556.60 57215.20 88888.00 2002-06-09 08:31:50.940 160 15641.69 556.72 57215.20 88888.00 2002-06-09 08:31:51.940 160 15641.17 557.09 57215.20 88888.00 2002-06-09 08:31:52.940 160 15641.04 556.97 57215.20 88888.00 2002-06-09 08:31:53.940 160 15640.78 557.71 57214.71 88888.00 2002-06-09 08:31:54.940 160 15640.26 557.22 57214.71 88888.00 2002-06-09 08:31:55.940 160 15640.52 557.22 57215.08 88888.00 2002-06-09 08:31:56.940 160 15640.65 556.72 57214.96 88888.00 2002-06-09 08:31:57.940 160 15640.13 556.72 57213.73 88888.00 2002-06-09 08:31:58.940 160 15639.87 556.10 57214.59 88888.00 2002-06-09 08:31:59.940 160 15640.65 555.36 57214.84 88888.00 2002-06-09 08:32:00.940 160 15639.61 556.35 57214.34 88888.00 2002-06-09 08:32:01.940 160 15639.61 556.10 57214.59 88888.00 2002-06-09 08:32:02.940 160 15639.74 556.35 57214.22 88888.00 2002-06-09 08:32:03.940 160 15639.48 556.10 57213.86 88888.00 2002-06-09 08:32:04.940 160 15639.74 555.98 57213.98 88888.00 2002-06-09 08:32:05.940 160 15639.61 556.10 57213.86 88888.00 2002-06-09 08:32:06.940 160 15640.00 556.72 57213.25 88888.00 2002-06-09 08:32:07.940 160 15640.00 556.48 57214.59 88888.00 2002-06-09 08:32:08.940 160 15639.61 556.23 57214.84 88888.00 2002-06-09 08:32:09.940 160 15640.13 556.35 57214.59 88888.00 2002-06-09 08:32:10.940 160 15639.87 556.48 57214.10 88888.00 2002-06-09 08:32:11.940 160 15639.61 556.60 57214.34 88888.00 2002-06-09 08:32:12.940 160 15640.00 555.86 57214.34 88888.00 2002-06-09 08:32:13.940 160 15640.00 555.86 57214.59 88888.00 2002-06-09 08:32:14.940 160 15640.26 556.10 57214.59 88888.00 2002-06-09 08:32:15.940 160 15640.52 555.61 57214.22 88888.00 2002-06-09 08:32:16.940 160 15640.26 555.36 57214.71 88888.00 2002-06-09 08:32:17.940 160 15641.56 554.99 57215.20 88888.00 2002-06-09 08:32:18.940 160 15641.30 555.24 57214.22 88888.00 2002-06-09 08:32:19.940 160 15640.91 555.36 57214.84 88888.00 2002-06-09 08:32:20.940 160 15640.65 555.11 57214.59 88888.00 2002-06-09 08:32:21.940 160 15641.04 555.48 57214.47 88888.00 2002-06-09 08:32:22.940 160 15640.65 555.24 57215.08 88888.00 2002-06-09 08:32:23.940 160 15641.04 554.99 57214.34 88888.00 2002-06-09 08:32:24.940 160 15641.43 555.61 57214.71 88888.00 2002-06-09 08:32:25.940 160 15641.82 555.36 57214.84 88888.00 2002-06-09 08:32:26.940 160 15642.08 555.48 57214.59 88888.00 2002-06-09 08:32:27.940 160 15642.34 555.98 57214.34 88888.00 2002-06-09 08:32:28.940 160 15641.82 555.48 57214.59 88888.00 2002-06-09 08:32:29.940 160 15642.86 556.48 57214.84 88888.00 2002-06-09 08:32:30.940 160 15642.73 556.48 57214.96 88888.00 2002-06-09 08:32:31.940 160 15642.99 556.72 57214.71 88888.00 2002-06-09 08:32:32.940 160 15642.21 556.23 57215.32 88888.00 2002-06-09 08:32:33.940 160 15642.73 556.97 57215.08 88888.00 2002-06-09 08:32:34.940 160 15643.38 556.60 57215.20 88888.00 2002-06-09 08:32:35.940 160 15643.77 557.09 57215.32 88888.00 2002-06-09 08:32:36.940 160 15643.90 556.35 57215.45 88888.00 2002-06-09 08:32:37.940 160 15643.12 556.48 57215.57 88888.00 2002-06-09 08:32:38.940 160 15643.51 556.23 57215.93 88888.00 2002-06-09 08:32:39.940 160 15643.51 556.60 57215.57 88888.00 2002-06-09 08:32:40.940 160 15643.77 557.71 57216.18 88888.00 2002-06-09 08:32:41.940 160 15643.25 556.60 57216.30 88888.00 2002-06-09 08:32:42.940 160 15643.90 556.48 57216.18 88888.00 2002-06-09 08:32:43.940 160 15643.25 556.85 57216.06 88888.00 2002-06-09 08:32:44.940 160 15642.60 556.48 57216.18 88888.00 2002-06-09 08:32:45.940 160 15642.47 556.97 57216.18 88888.00 2002-06-09 08:32:46.940 160 15641.69 555.98 57216.43 88888.00 2002-06-09 08:32:47.940 160 15641.17 556.35 57216.30 88888.00 2002-06-09 08:32:48.940 160 15641.82 556.60 57215.93 88888.00 2002-06-09 08:32:49.940 160 15641.30 556.60 57216.43 88888.00 2002-06-09 08:32:50.940 160 15640.91 556.72 57216.55 88888.00 2002-06-09 08:32:51.940 160 15641.95 556.72 57216.91 88888.00 2002-06-09 08:32:52.940 160 15641.56 557.71 57216.43 88888.00 2002-06-09 08:32:53.940 160 15640.52 557.09 57216.30 88888.00 2002-06-09 08:32:54.940 160 15640.26 556.97 57216.67 88888.00 2002-06-09 08:32:55.940 160 15640.26 555.98 57216.79 88888.00 2002-06-09 08:32:56.940 160 15640.39 557.22 57217.16 88888.00 2002-06-09 08:32:57.940 160 15639.61 556.97 57217.52 88888.00 2002-06-09 08:32:58.940 160 15639.22 556.97 57217.16 88888.00 2002-06-09 08:32:59.940 160 15638.96 557.71 57217.52 88888.00 2002-06-09 08:33:00.940 160 15639.48 557.71 57217.65 88888.00 2002-06-09 08:33:01.940 160 15639.22 557.59 57217.65 88888.00 2002-06-09 08:33:02.940 160 15638.83 557.59 57217.52 88888.00 2002-06-09 08:33:03.940 160 15638.31 557.84 57217.65 88888.00 2002-06-09 08:33:04.940 160 15639.35 557.59 57218.01 88888.00 2002-06-09 08:33:05.940 160 15639.74 556.35 57218.26 88888.00 2002-06-09 08:33:06.940 160 15640.39 556.85 57218.01 88888.00 2002-06-09 08:33:07.940 160 15640.26 556.85 57218.50 88888.00 2002-06-09 08:33:08.940 160 15640.52 557.96 57219.11 88888.00 2002-06-09 08:33:09.940 160 15641.43 557.59 57218.50 88888.00 2002-06-09 08:33:10.940 160 15641.56 557.09 57219.36 88888.00 2002-06-09 08:33:11.940 160 15641.95 557.84 57218.99 88888.00 2002-06-09 08:33:12.940 160 15642.86 558.46 57219.23 88888.00 2002-06-09 08:33:13.940 160 15642.60 557.71 57219.48 88888.00 2002-06-09 08:33:14.940 160 15643.25 558.09 57220.21 88888.00 2002-06-09 08:33:15.940 160 15643.90 557.47 57219.23 88888.00 2002-06-09 08:33:16.940 160 15643.51 556.97 57219.73 88888.00 2002-06-09 08:33:17.940 160 15644.94 556.60 57219.60 88888.00 2002-06-09 08:33:18.940 160 15644.81 556.97 57219.85 88888.00 2002-06-09 08:33:19.940 160 15644.81 556.48 57219.23 88888.00 2002-06-09 08:33:20.940 160 15644.68 557.09 57220.09 88888.00 2002-06-09 08:33:21.940 160 15644.94 557.22 57219.60 88888.00 2002-06-09 08:33:22.940 160 15645.33 557.34 57219.60 88888.00 2002-06-09 08:33:23.940 160 15645.85 557.34 57219.97 88888.00 2002-06-09 08:33:24.940 160 15645.98 557.47 57220.21 88888.00 2002-06-09 08:33:25.940 160 15645.72 557.59 57219.97 88888.00 2002-06-09 08:33:26.940 160 15645.98 557.84 57219.60 88888.00 2002-06-09 08:33:27.940 160 15645.46 557.47 57219.48 88888.00 2002-06-09 08:33:28.940 160 15645.59 558.09 57220.09 88888.00 2002-06-09 08:33:29.940 160 15645.20 558.58 57220.09 88888.00 2002-06-09 08:33:30.940 160 15644.81 558.33 57219.85 88888.00 2002-06-09 08:33:31.940 160 15644.42 558.09 57219.48 88888.00 2002-06-09 08:33:32.940 160 15645.20 557.84 57220.21 88888.00 2002-06-09 08:33:33.940 160 15644.42 558.09 57219.85 88888.00 2002-06-09 08:33:34.940 160 15645.33 558.21 57220.58 88888.00 2002-06-09 08:33:35.940 160 15645.20 557.96 57220.21 88888.00 2002-06-09 08:33:36.940 160 15645.59 557.34 57219.97 88888.00 2002-06-09 08:33:37.940 160 15645.33 557.47 57220.82 88888.00 2002-06-09 08:33:38.940 160 15646.37 557.09 57221.07 88888.00 2002-06-09 08:33:39.940 160 15647.14 556.72 57221.07 88888.00 2002-06-09 08:33:40.940 160 15647.41 557.59 57220.82 88888.00 2002-06-09 08:33:41.940 160 15647.67 556.85 57221.19 88888.00 2002-06-09 08:33:42.940 160 15647.67 556.85 57220.95 88888.00 2002-06-09 08:33:43.940 160 15647.67 557.34 57220.82 88888.00 2002-06-09 08:33:44.940 160 15647.54 556.85 57221.44 88888.00 2002-06-09 08:33:45.940 160 15647.14 557.22 57221.07 88888.00 2002-06-09 08:33:46.940 160 15647.54 556.72 57221.19 88888.00 2002-06-09 08:33:47.940 160 15646.75 556.72 57220.95 88888.00 2002-06-09 08:33:48.940 160 15647.28 556.85 57221.56 88888.00 2002-06-09 08:33:49.940 160 15647.14 556.72 57220.95 88888.00 2002-06-09 08:33:50.940 160 15647.28 556.85 57221.80 88888.00 2002-06-09 08:33:51.940 160 15647.28 556.85 57221.56 88888.00 2002-06-09 08:33:52.940 160 15647.54 556.48 57221.44 88888.00 2002-06-09 08:33:53.940 160 15647.67 556.23 57220.82 88888.00 2002-06-09 08:33:54.940 160 15647.92 557.22 57221.80 88888.00 2002-06-09 08:33:55.940 160 15647.92 557.59 57221.68 88888.00 2002-06-09 08:33:56.940 160 15648.31 557.34 57221.44 88888.00 2002-06-09 08:33:57.940 160 15647.79 557.22 57221.07 88888.00 2002-06-09 08:33:58.940 160 15647.54 557.09 57221.19 88888.00 2002-06-09 08:33:59.940 160 15647.28 556.97 57221.56 88888.00 2002-06-09 08:34:00.940 160 15647.79 556.48 57221.56 88888.00 2002-06-09 08:34:01.940 160 15647.28 555.73 57221.68 88888.00 2002-06-09 08:34:02.940 160 15646.75 555.73 57221.80 88888.00 2002-06-09 08:34:03.940 160 15647.41 555.11 57222.05 88888.00 2002-06-09 08:34:04.940 160 15646.75 555.11 57221.19 88888.00 2002-06-09 08:34:05.940 160 15646.50 554.87 57222.29 88888.00 2002-06-09 08:34:06.940 160 15647.54 555.36 57222.29 88888.00 2002-06-09 08:34:07.940 160 15647.28 554.62 57222.29 88888.00 2002-06-09 08:34:08.940 160 15646.62 555.24 57222.29 88888.00 2002-06-09 08:34:09.940 160 15647.14 554.74 57222.41 88888.00 2002-06-09 08:34:10.940 160 15646.50 553.87 57221.80 88888.00 2002-06-09 08:34:11.940 160 15646.62 554.37 57221.93 88888.00 2002-06-09 08:34:12.940 160 15647.28 554.49 57221.80 88888.00 2002-06-09 08:34:13.940 160 15646.88 554.25 57222.91 88888.00 2002-06-09 08:34:14.940 160 15647.28 554.37 57222.91 88888.00 2002-06-09 08:34:15.940 160 15646.88 553.87 57223.15 88888.00 2002-06-09 08:34:16.940 160 15646.24 554.74 57223.03 88888.00 2002-06-09 08:34:17.940 160 15646.11 555.24 57222.41 88888.00 2002-06-09 08:34:18.940 160 15646.75 554.62 57222.66 88888.00 2002-06-09 08:34:19.940 160 15646.75 554.00 57222.78 88888.00 2002-06-09 08:34:20.940 160 15647.14 554.12 57223.27 88888.00 2002-06-09 08:34:21.940 160 15647.54 555.24 57223.39 88888.00 2002-06-09 08:34:22.940 160 15647.92 554.62 57222.78 88888.00 2002-06-09 08:34:23.940 160 15647.54 554.62 57223.27 88888.00 2002-06-09 08:34:24.940 160 15647.28 555.11 57223.27 88888.00 2002-06-09 08:34:25.940 160 15647.54 554.99 57223.52 88888.00 2002-06-09 08:34:26.940 160 15647.54 555.36 57223.03 88888.00 2002-06-09 08:34:27.940 160 15647.14 554.00 57223.15 88888.00 2002-06-09 08:34:28.940 160 15647.41 554.00 57223.64 88888.00 2002-06-09 08:34:29.940 160 15647.28 554.87 57223.64 88888.00 2002-06-09 08:34:30.940 160 15647.79 554.99 57224.25 88888.00 2002-06-09 08:34:31.940 160 15647.79 554.00 57223.76 88888.00 2002-06-09 08:34:32.940 160 15647.79 554.25 57224.25 88888.00 2002-06-09 08:34:33.940 160 15647.92 553.75 57224.74 88888.00 2002-06-09 08:34:34.940 160 15648.05 554.12 57224.37 88888.00 2002-06-09 08:34:35.940 160 15648.31 554.37 57223.76 88888.00 2002-06-09 08:34:36.940 160 15648.18 554.74 57223.52 88888.00 2002-06-09 08:34:37.940 160 15647.41 554.37 57223.76 88888.00 2002-06-09 08:34:38.940 160 15647.92 554.37 57224.37 88888.00 2002-06-09 08:34:39.940 160 15647.79 555.24 57223.39 88888.00 2002-06-09 08:34:40.940 160 15647.79 554.99 57224.13 88888.00 2002-06-09 08:34:41.940 160 15648.31 554.49 57224.37 88888.00 2002-06-09 08:34:42.940 160 15648.05 554.62 57223.52 88888.00 2002-06-09 08:34:43.940 160 15647.79 554.87 57223.76 88888.00 2002-06-09 08:34:44.940 160 15647.54 555.11 57223.64 88888.00 2002-06-09 08:34:45.940 160 15648.05 555.73 57223.64 88888.00 2002-06-09 08:34:46.940 160 15647.28 555.36 57223.03 88888.00 2002-06-09 08:34:47.940 160 15646.50 556.60 57223.27 88888.00 2002-06-09 08:34:48.940 160 15645.98 555.98 57223.27 88888.00 2002-06-09 08:34:49.940 160 15646.11 556.10 57223.88 88888.00 2002-06-09 08:34:50.940 160 15645.46 555.48 57223.76 88888.00 2002-06-09 08:34:51.940 160 15645.46 556.48 57223.52 88888.00 2002-06-09 08:34:52.940 160 15645.98 556.10 57224.00 88888.00 2002-06-09 08:34:53.940 160 15645.07 556.10 57223.39 88888.00 2002-06-09 08:34:54.940 160 15645.59 556.23 57223.76 88888.00 2002-06-09 08:34:55.940 160 15645.33 555.73 57224.00 88888.00 2002-06-09 08:34:56.940 160 15645.46 555.98 57223.88 88888.00 2002-06-09 08:34:57.940 160 15644.94 555.61 57223.88 88888.00 2002-06-09 08:34:58.940 160 15644.94 555.48 57223.88 88888.00 2002-06-09 08:34:59.940 160 15644.16 554.99 57223.76 88888.00 2002-06-09 08:35:00.940 160 15643.90 555.24 57223.15 88888.00 2002-06-09 08:35:01.940 160 15643.90 554.99 57223.64 88888.00 2002-06-09 08:35:02.940 160 15643.51 555.11 57223.39 88888.00 2002-06-09 08:35:03.940 160 15643.25 554.87 57223.52 88888.00 2002-06-09 08:35:04.940 160 15643.25 554.37 57223.39 88888.00 2002-06-09 08:35:05.940 160 15642.99 555.24 57223.76 88888.00 2002-06-09 08:35:06.940 160 15642.60 555.61 57223.39 88888.00 2002-06-09 08:35:07.940 160 15641.95 554.99 57224.00 88888.00 2002-06-09 08:35:08.940 160 15642.21 554.74 57224.00 88888.00 2002-06-09 08:35:09.940 160 15642.34 554.25 57223.64 88888.00 2002-06-09 08:35:10.940 160 15641.82 554.74 57223.39 88888.00 2002-06-09 08:35:11.940 160 15641.69 554.49 57223.76 88888.00 2002-06-09 08:35:12.940 160 15641.30 554.12 57224.13 88888.00 2002-06-09 08:35:13.940 160 15641.17 554.37 57224.37 88888.00 2002-06-09 08:35:14.940 160 15640.65 553.87 57223.88 88888.00 2002-06-09 08:35:15.940 160 15640.91 553.01 57224.37 88888.00 2002-06-09 08:35:16.940 160 15641.43 553.87 57223.76 88888.00 2002-06-09 08:35:17.940 160 15641.56 553.50 57223.52 88888.00 2002-06-09 08:35:18.940 160 15642.08 553.75 57224.49 88888.00 2002-06-09 08:35:19.940 160 15641.69 553.63 57223.64 88888.00 2002-06-09 08:35:20.940 160 15641.82 553.01 57223.39 88888.00 2002-06-09 08:35:21.940 160 15642.08 553.13 57223.64 88888.00 2002-06-09 08:35:22.940 160 15642.73 553.01 57223.39 88888.00 2002-06-09 08:35:23.940 160 15642.73 552.88 57224.25 88888.00 2002-06-09 08:35:24.940 160 15642.73 552.51 57224.49 88888.00 2002-06-09 08:35:25.940 160 15642.47 552.51 57224.37 88888.00 2002-06-09 08:35:26.940 160 15642.73 552.02 57224.37 88888.00 2002-06-09 08:35:27.940 160 15641.69 552.51 57224.00 88888.00 2002-06-09 08:35:28.940 160 15642.60 552.76 57224.13 88888.00 2002-06-09 08:35:29.940 160 15641.43 552.14 57223.76 88888.00 2002-06-09 08:35:30.940 160 15641.43 551.77 57223.03 88888.00 2002-06-09 08:35:31.940 160 15641.56 552.64 57224.49 88888.00 2002-06-09 08:35:32.940 160 15641.82 552.14 57223.52 88888.00 2002-06-09 08:35:33.940 160 15641.56 552.26 57223.52 88888.00 2002-06-09 08:35:34.940 160 15640.78 552.02 57223.15 88888.00 2002-06-09 08:35:35.940 160 15640.91 553.01 57222.54 88888.00 2002-06-09 08:35:36.940 160 15641.17 553.25 57223.64 88888.00 2002-06-09 08:35:37.940 160 15642.08 553.01 57223.15 88888.00 2002-06-09 08:35:38.940 160 15641.95 553.25 57222.66 88888.00 2002-06-09 08:35:39.940 160 15642.21 553.50 57223.39 88888.00 2002-06-09 08:35:40.940 160 15641.95 554.25 57223.39 88888.00 2002-06-09 08:35:41.940 160 15641.95 553.38 57223.15 88888.00 2002-06-09 08:35:42.940 160 15641.30 553.75 57223.27 88888.00 2002-06-09 08:35:43.940 160 15641.43 554.25 57223.15 88888.00 2002-06-09 08:35:44.940 160 15642.73 554.37 57223.27 88888.00 2002-06-09 08:35:45.940 160 15642.34 554.74 57223.64 88888.00 2002-06-09 08:35:46.940 160 15642.08 554.99 57223.03 88888.00 2002-06-09 08:35:47.940 160 15642.99 555.86 57223.27 88888.00 2002-06-09 08:35:48.940 160 15642.99 555.36 57223.39 88888.00 2002-06-09 08:35:49.940 160 15643.25 555.86 57223.52 88888.00 2002-06-09 08:35:50.940 160 15643.51 556.23 57223.27 88888.00 2002-06-09 08:35:51.940 160 15643.51 556.85 57222.66 88888.00 2002-06-09 08:35:52.940 160 15642.21 555.86 57222.91 88888.00 2002-06-09 08:35:53.940 160 15643.77 556.48 57223.39 88888.00 2002-06-09 08:35:54.940 160 15643.77 556.35 57223.64 88888.00 2002-06-09 08:35:55.940 160 15643.51 556.23 57223.39 88888.00 2002-06-09 08:35:56.940 160 15643.38 555.61 57223.03 88888.00 2002-06-09 08:35:57.940 160 15643.51 556.60 57223.88 88888.00 2002-06-09 08:35:58.940 160 15643.90 555.86 57223.76 88888.00 2002-06-09 08:35:59.940 160 15643.64 556.35 57224.00 88888.00 2002-06-09 08:36:00.940 160 15643.64 555.86 57223.64 88888.00 2002-06-09 08:36:01.940 160 15643.25 556.48 57224.25 88888.00 2002-06-09 08:36:02.940 160 15644.03 556.23 57224.00 88888.00 2002-06-09 08:36:03.940 160 15643.51 556.48 57223.88 88888.00 2002-06-09 08:36:04.940 160 15643.77 555.86 57223.88 88888.00 2002-06-09 08:36:05.940 160 15643.38 555.86 57224.49 88888.00 2002-06-09 08:36:06.940 160 15643.38 555.86 57224.13 88888.00 2002-06-09 08:36:07.940 160 15642.99 554.62 57224.25 88888.00 2002-06-09 08:36:08.940 160 15642.86 556.10 57224.86 88888.00 2002-06-09 08:36:09.940 160 15642.21 555.73 57224.86 88888.00 2002-06-09 08:36:10.940 160 15642.08 555.11 57224.49 88888.00 2002-06-09 08:36:11.940 160 15641.56 555.24 57224.37 88888.00 2002-06-09 08:36:12.940 160 15641.56 555.48 57223.76 88888.00 2002-06-09 08:36:13.940 160 15641.56 555.11 57224.49 88888.00 2002-06-09 08:36:14.940 160 15641.43 554.25 57224.13 88888.00 2002-06-09 08:36:15.940 160 15640.91 554.62 57224.13 88888.00 2002-06-09 08:36:16.940 160 15639.87 554.12 57224.74 88888.00 2002-06-09 08:36:17.940 160 15639.74 554.37 57224.13 88888.00 2002-06-09 08:36:18.940 160 15639.74 554.37 57224.13 88888.00 2002-06-09 08:36:19.940 160 15639.74 553.87 57224.74 88888.00 2002-06-09 08:36:20.940 160 15639.09 553.75 57224.25 88888.00 2002-06-09 08:36:21.940 160 15639.61 554.00 57224.86 88888.00 2002-06-09 08:36:22.940 160 15638.70 554.25 57224.25 88888.00 2002-06-09 08:36:23.940 160 15638.05 553.75 57224.74 88888.00 2002-06-09 08:36:24.940 160 15638.57 554.12 57224.37 88888.00 2002-06-09 08:36:25.940 160 15638.44 554.25 57224.49 88888.00 2002-06-09 08:36:26.940 160 15638.31 554.87 57224.62 88888.00 2002-06-09 08:36:27.940 160 15637.53 554.49 57224.37 88888.00 2002-06-09 08:36:28.940 160 15637.14 554.00 57224.37 88888.00 2002-06-09 08:36:29.940 160 15637.53 554.37 57224.25 88888.00 2002-06-09 08:36:30.940 160 15637.27 553.87 57224.25 88888.00 2002-06-09 08:36:31.940 160 15637.53 554.25 57223.76 88888.00 2002-06-09 08:36:32.940 160 15637.66 554.74 57224.62 88888.00 2002-06-09 08:36:33.940 160 15636.88 554.37 57224.86 88888.00 2002-06-09 08:36:34.940 160 15637.14 554.74 57224.25 88888.00 2002-06-09 08:36:35.940 160 15636.62 554.87 57224.25 88888.00 2002-06-09 08:36:36.940 160 15637.40 554.99 57224.62 88888.00 2002-06-09 08:36:37.940 160 15636.75 554.49 57224.25 88888.00 2002-06-09 08:36:38.940 160 15637.01 554.74 57223.64 88888.00 2002-06-09 08:36:39.940 160 15636.62 554.00 57224.37 88888.00 2002-06-09 08:36:40.940 160 15636.62 554.37 57224.49 88888.00 2002-06-09 08:36:41.940 160 15637.01 554.74 57224.49 88888.00 2002-06-09 08:36:42.940 160 15637.14 554.49 57224.13 88888.00 2002-06-09 08:36:43.940 160 15636.88 554.25 57224.37 88888.00 2002-06-09 08:36:44.940 160 15636.88 554.37 57224.37 88888.00 2002-06-09 08:36:45.940 160 15636.62 554.12 57224.25 88888.00 2002-06-09 08:36:46.940 160 15635.97 554.49 57224.49 88888.00 2002-06-09 08:36:47.940 160 15636.49 554.25 57224.13 88888.00 2002-06-09 08:36:48.940 160 15637.27 554.25 57224.00 88888.00 2002-06-09 08:36:49.940 160 15637.14 554.00 57224.49 88888.00 2002-06-09 08:36:50.940 160 15636.62 554.62 57224.37 88888.00 2002-06-09 08:36:51.940 160 15636.10 554.49 57225.23 88888.00 2002-06-09 08:36:52.940 160 15636.75 553.87 57224.98 88888.00 2002-06-09 08:36:53.940 160 15635.84 553.50 57224.62 88888.00 2002-06-09 08:36:54.940 160 15637.14 553.87 57224.13 88888.00 2002-06-09 08:36:55.940 160 15637.01 553.38 57224.25 88888.00 2002-06-09 08:36:56.940 160 15637.27 553.87 57224.00 88888.00 2002-06-09 08:36:57.940 160 15637.92 554.00 57224.62 88888.00 2002-06-09 08:36:58.940 160 15636.49 554.25 57224.98 88888.00 2002-06-09 08:36:59.940 160 15637.40 554.00 57224.86 88888.00 2002-06-09 08:37:00.940 160 15637.53 554.62 57225.23 88888.00 2002-06-09 08:37:01.940 160 15636.23 553.87 57225.35 88888.00 2002-06-09 08:37:02.940 160 15637.53 554.00 57224.86 88888.00 2002-06-09 08:37:03.940 160 15637.01 552.88 57225.23 88888.00 2002-06-09 08:37:04.940 160 15637.40 553.50 57225.11 88888.00 2002-06-09 08:37:05.940 160 15637.40 554.12 57224.98 88888.00 2002-06-09 08:37:06.940 160 15636.88 552.51 57225.59 88888.00 2002-06-09 08:37:07.940 160 15635.84 553.63 57225.35 88888.00 2002-06-09 08:37:08.940 160 15637.27 552.64 57225.71 88888.00 2002-06-09 08:37:09.940 160 15637.01 552.76 57225.35 88888.00 2002-06-09 08:37:10.940 160 15637.01 552.76 57224.86 88888.00 2002-06-09 08:37:11.940 160 15637.66 552.02 57226.21 88888.00 2002-06-09 08:37:12.940 160 15638.31 552.26 57225.11 88888.00 2002-06-09 08:37:13.940 160 15636.36 551.64 57225.71 88888.00 2002-06-09 08:37:14.940 160 15637.40 551.77 57226.21 88888.00 2002-06-09 08:37:15.940 160 15637.40 551.40 57225.96 88888.00 2002-06-09 08:37:16.940 160 15637.53 551.40 57225.47 88888.00 2002-06-09 08:37:17.940 160 15636.88 552.14 57225.84 88888.00 2002-06-09 08:37:18.940 160 15637.01 552.51 57225.84 88888.00 2002-06-09 08:37:19.940 160 15637.14 552.64 57225.84 88888.00 2002-06-09 08:37:20.940 160 15637.14 552.39 57225.84 88888.00 2002-06-09 08:37:21.940 160 15636.23 551.89 57226.33 88888.00 2002-06-09 08:37:22.940 160 15635.97 551.03 57225.35 88888.00 2002-06-09 08:37:23.940 160 15636.36 551.64 57225.47 88888.00 2002-06-09 08:37:24.940 160 15635.71 551.64 57225.71 88888.00 2002-06-09 08:37:25.940 160 15636.23 552.02 57225.96 88888.00 2002-06-09 08:37:26.940 160 15636.36 551.64 57225.96 88888.00 2002-06-09 08:37:27.940 160 15636.75 551.64 57226.08 88888.00 2002-06-09 08:37:28.940 160 15636.88 552.02 57225.96 88888.00 2002-06-09 08:37:29.940 160 15637.01 551.03 57226.08 88888.00 2002-06-09 08:37:30.940 160 15636.88 551.52 57226.21 88888.00 2002-06-09 08:37:31.940 160 15637.01 551.40 57226.70 88888.00 2002-06-09 08:37:32.940 160 15636.49 551.27 57226.21 88888.00 2002-06-09 08:37:33.940 160 15637.14 551.89 57226.57 88888.00 2002-06-09 08:37:34.940 160 15637.14 552.14 57226.21 88888.00 2002-06-09 08:37:35.940 160 15637.79 552.51 57226.21 88888.00 2002-06-09 08:37:36.940 160 15638.83 552.26 57226.08 88888.00 2002-06-09 08:37:37.940 160 15638.70 552.14 57226.45 88888.00 2002-06-09 08:37:38.940 160 15638.44 552.02 57226.82 88888.00 2002-06-09 08:37:39.940 160 15638.57 552.64 57226.21 88888.00 2002-06-09 08:37:40.940 160 15638.57 551.40 57225.96 88888.00 2002-06-09 08:37:41.940 160 15638.70 551.64 57226.33 88888.00 2002-06-09 08:37:42.940 160 15637.40 552.14 57226.57 88888.00 2002-06-09 08:37:43.940 160 15638.05 551.77 57226.33 88888.00 2002-06-09 08:37:44.940 160 15637.66 550.78 57226.33 88888.00 2002-06-09 08:37:45.940 160 15637.01 551.03 57225.96 88888.00 2002-06-09 08:37:46.940 160 15638.44 551.27 57226.33 88888.00 2002-06-09 08:37:47.940 160 15638.05 551.27 57226.57 88888.00 2002-06-09 08:37:48.940 160 15638.05 551.27 57226.21 88888.00 2002-06-09 08:37:49.940 160 15637.79 550.90 57226.21 88888.00 2002-06-09 08:37:50.940 160 15636.36 550.90 57226.21 88888.00 2002-06-09 08:37:51.940 160 15636.88 549.91 57225.59 88888.00 2002-06-09 08:37:52.940 160 15637.01 550.78 57226.70 88888.00 2002-06-09 08:37:53.940 160 15636.10 550.41 57226.33 88888.00 2002-06-09 08:37:54.940 160 15635.97 550.28 57226.57 88888.00 2002-06-09 08:37:55.940 160 15635.32 550.41 57226.82 88888.00 2002-06-09 08:37:56.940 160 15635.97 550.78 57226.08 88888.00 2002-06-09 08:37:57.940 160 15635.84 550.03 57225.84 88888.00 2002-06-09 08:37:58.940 160 15636.23 549.66 57226.08 88888.00 2002-06-09 08:37:59.940 160 15635.84 550.16 57225.71 88888.00 2002-06-09 08:38:00.940 160 15635.45 550.78 57225.47 88888.00 2002-06-09 08:38:01.940 160 15636.49 550.41 57225.71 88888.00 2002-06-09 08:38:02.940 160 15636.23 550.28 57225.71 88888.00 2002-06-09 08:38:03.940 160 15635.84 550.03 57225.35 88888.00 2002-06-09 08:38:04.940 160 15636.10 549.79 57225.71 88888.00 2002-06-09 08:38:05.940 160 15636.23 549.54 57225.47 88888.00 2002-06-09 08:38:06.940 160 15635.71 549.17 57225.47 88888.00 2002-06-09 08:38:07.940 160 15635.45 549.17 57226.08 88888.00 2002-06-09 08:38:08.940 160 15635.19 548.92 57224.86 88888.00 2002-06-09 08:38:09.940 160 15635.19 548.80 57224.74 88888.00 2002-06-09 08:38:10.940 160 15635.58 549.17 57224.74 88888.00 2002-06-09 08:38:11.940 160 15635.32 549.29 57224.62 88888.00 2002-06-09 08:38:12.940 160 15634.93 549.17 57225.23 88888.00 2002-06-09 08:38:13.940 160 15634.93 549.66 57225.96 88888.00 2002-06-09 08:38:14.940 160 15634.93 549.17 57224.98 88888.00 2002-06-09 08:38:15.940 160 15634.41 548.80 57224.49 88888.00 2002-06-09 08:38:16.940 160 15634.15 549.91 57225.23 88888.00 2002-06-09 08:38:17.940 160 15633.89 548.92 57224.62 88888.00 2002-06-09 08:38:18.940 160 15633.63 549.04 57224.98 88888.00 2002-06-09 08:38:19.940 160 15634.15 549.79 57224.49 88888.00 2002-06-09 08:38:20.940 160 15634.15 549.04 57224.49 88888.00 2002-06-09 08:38:21.940 160 15634.15 549.91 57224.13 88888.00 2002-06-09 08:38:22.940 160 15634.02 550.16 57224.13 88888.00 2002-06-09 08:38:23.940 160 15634.54 550.03 57224.98 88888.00 2002-06-09 08:38:24.940 160 15635.19 549.04 57224.74 88888.00 2002-06-09 08:38:25.940 160 15635.58 549.54 57224.98 88888.00 2002-06-09 08:38:26.940 160 15635.71 549.66 57225.23 88888.00 2002-06-09 08:38:27.940 160 15635.84 549.54 57225.71 88888.00 2002-06-09 08:38:28.940 160 15636.10 549.29 57225.11 88888.00 2002-06-09 08:38:29.940 160 15636.36 549.79 57224.13 88888.00 2002-06-09 08:38:30.940 160 15635.71 549.66 57225.47 88888.00 2002-06-09 08:38:31.940 160 15636.62 549.54 57224.98 88888.00 2002-06-09 08:38:32.940 160 15635.58 549.54 57224.98 88888.00 2002-06-09 08:38:33.940 160 15637.14 549.42 57225.47 88888.00 2002-06-09 08:38:34.940 160 15637.92 550.03 57224.74 88888.00 2002-06-09 08:38:35.940 160 15637.27 550.65 57225.35 88888.00 2002-06-09 08:38:36.940 160 15637.92 550.53 57224.74 88888.00 2002-06-09 08:38:37.940 160 15637.79 550.16 57225.59 88888.00 2002-06-09 08:38:38.940 160 15637.66 549.54 57225.84 88888.00 2002-06-09 08:38:39.940 160 15637.53 548.67 57225.96 88888.00 2002-06-09 08:38:40.940 160 15638.18 549.17 57225.35 88888.00 2002-06-09 08:38:41.940 160 15637.66 549.54 57225.35 88888.00 2002-06-09 08:38:42.940 160 15637.92 549.42 57225.23 88888.00 2002-06-09 08:38:43.940 160 15637.92 549.17 57225.96 88888.00 2002-06-09 08:38:44.940 160 15638.18 549.66 57226.21 88888.00 2002-06-09 08:38:45.940 160 15638.96 549.91 57225.71 88888.00 2002-06-09 08:38:46.940 160 15638.83 549.66 57225.84 88888.00 2002-06-09 08:38:47.940 160 15638.44 550.41 57226.33 88888.00 2002-06-09 08:38:48.940 160 15638.83 550.03 57226.45 88888.00 2002-06-09 08:38:49.940 160 15638.31 550.28 57226.08 88888.00 2002-06-09 08:38:50.940 160 15638.05 549.91 57226.57 88888.00 2002-06-09 08:38:51.940 160 15637.92 550.03 57226.57 88888.00 2002-06-09 08:38:52.940 160 15637.14 550.41 57226.94 88888.00 2002-06-09 08:38:53.940 160 15637.27 549.54 57226.57 88888.00 2002-06-09 08:38:54.940 160 15637.79 550.53 57225.96 88888.00 2002-06-09 08:38:55.940 160 15637.40 549.91 57226.21 88888.00 2002-06-09 08:38:56.940 160 15637.53 550.53 57226.45 88888.00 2002-06-09 08:38:57.940 160 15638.05 549.54 57226.57 88888.00 2002-06-09 08:38:58.940 160 15637.27 549.66 57226.82 88888.00 2002-06-09 08:38:59.940 160 15637.92 549.79 57226.70 88888.00 2002-06-09 08:39:00.940 160 15637.66 549.17 57227.18 88888.00 2002-06-09 08:39:01.940 160 15637.27 549.79 57226.94 88888.00 2002-06-09 08:39:02.940 160 15637.40 549.42 57226.82 88888.00 2002-06-09 08:39:03.940 160 15638.96 549.42 57226.82 88888.00 2002-06-09 08:39:04.940 160 15638.18 550.03 57227.30 88888.00 2002-06-09 08:39:05.940 160 15638.05 550.41 57227.30 88888.00 2002-06-09 08:39:06.940 160 15638.18 549.91 57227.80 88888.00 2002-06-09 08:39:07.940 160 15639.09 549.17 57228.16 88888.00 2002-06-09 08:39:08.940 160 15638.96 548.92 57227.06 88888.00 2002-06-09 08:39:09.940 160 15638.44 549.29 57226.94 88888.00 2002-06-09 08:39:10.940 160 15637.92 549.04 57227.80 88888.00 2002-06-09 08:39:11.940 160 15637.79 547.93 57227.92 88888.00 2002-06-09 08:39:12.940 160 15639.22 547.56 57227.92 88888.00 2002-06-09 08:39:13.940 160 15638.70 548.42 57227.92 88888.00 2002-06-09 08:39:14.940 160 15639.48 548.92 57228.16 88888.00 2002-06-09 08:39:15.940 160 15639.35 548.80 57228.16 88888.00 2002-06-09 08:39:16.940 160 15639.61 548.05 57228.41 88888.00 2002-06-09 08:39:17.940 160 15639.61 548.42 57228.77 88888.00 2002-06-09 08:39:18.940 160 15639.61 548.55 57229.14 88888.00 2002-06-09 08:39:19.940 160 15640.00 548.55 57228.77 88888.00 2002-06-09 08:39:20.940 160 15640.39 547.81 57229.14 88888.00 2002-06-09 08:39:21.940 160 15640.00 547.93 57228.53 88888.00 2002-06-09 08:39:22.940 160 15639.74 547.93 57229.26 88888.00 2002-06-09 08:39:23.940 160 15640.26 547.81 57228.53 88888.00 2002-06-09 08:39:24.940 160 15640.65 548.42 57229.38 88888.00 2002-06-09 08:39:25.940 160 15641.30 548.80 57229.26 88888.00 2002-06-09 08:39:26.940 160 15641.17 547.93 57229.38 88888.00 2002-06-09 08:39:27.940 160 15641.30 548.92 57228.41 88888.00 2002-06-09 08:39:28.940 160 15641.30 549.04 57228.65 88888.00 2002-06-09 08:39:29.940 160 15641.69 548.92 57228.89 88888.00 2002-06-09 08:39:30.940 160 15641.69 549.91 57228.77 88888.00 2002-06-09 08:39:31.940 160 15641.82 549.54 57229.51 88888.00 2002-06-09 08:39:32.940 160 15642.60 549.04 57229.02 88888.00 2002-06-09 08:39:33.940 160 15642.34 548.67 57228.53 88888.00 2002-06-09 08:39:34.940 160 15641.56 549.54 57228.53 88888.00 2002-06-09 08:39:35.940 160 15641.69 549.79 57228.65 88888.00 2002-06-09 08:39:36.940 160 15641.43 549.79 57228.89 88888.00 2002-06-09 08:39:37.940 160 15641.69 549.79 57229.14 88888.00 2002-06-09 08:39:38.940 160 15641.17 550.03 57228.16 88888.00 2002-06-09 08:39:39.940 160 15641.95 550.53 57228.89 88888.00 2002-06-09 08:39:40.940 160 15641.69 551.27 57228.53 88888.00 2002-06-09 08:39:41.940 160 15641.43 550.53 57228.77 88888.00 2002-06-09 08:39:42.940 160 15641.56 550.78 57228.04 88888.00 2002-06-09 08:39:43.940 160 15641.04 551.03 57228.53 88888.00 2002-06-09 08:39:44.940 160 15641.56 550.90 57228.41 88888.00 2002-06-09 08:39:45.940 160 15640.78 551.03 57229.02 88888.00 2002-06-09 08:39:46.940 160 15641.04 551.40 57229.14 88888.00 2002-06-09 08:39:47.940 160 15640.91 551.03 57228.16 88888.00 2002-06-09 08:39:48.940 160 15641.04 551.64 57229.38 88888.00 2002-06-09 08:39:49.940 160 15641.56 551.27 57229.26 88888.00 2002-06-09 08:39:50.940 160 15641.95 551.15 57229.38 88888.00 2002-06-09 08:39:51.940 160 15642.60 550.90 57229.75 88888.00 2002-06-09 08:39:52.940 160 15642.47 551.03 57229.63 88888.00 2002-06-09 08:39:53.940 160 15642.47 550.78 57230.00 88888.00 2002-06-09 08:39:54.940 160 15642.08 550.65 57229.26 88888.00 2002-06-09 08:39:55.940 160 15643.12 550.41 57230.00 88888.00 2002-06-09 08:39:56.940 160 15643.38 550.53 57229.51 88888.00 2002-06-09 08:39:57.940 160 15643.90 550.90 57229.75 88888.00 2002-06-09 08:39:58.940 160 15644.29 550.90 57230.48 88888.00 2002-06-09 08:39:59.940 160 15644.16 551.77 57230.24 88888.00 2002-06-09 08:40:00.940 160 15644.42 552.02 57230.48 88888.00 2002-06-09 08:40:01.940 160 15644.68 551.27 57230.85 88888.00 2002-06-09 08:40:02.940 160 15645.46 551.77 57230.85 88888.00 2002-06-09 08:40:03.940 160 15645.20 551.77 57230.97 88888.00 2002-06-09 08:40:04.940 160 15645.59 551.03 57231.46 88888.00 2002-06-09 08:40:05.940 160 15646.24 551.15 57230.97 88888.00 2002-06-09 08:40:06.940 160 15645.72 551.27 57231.46 88888.00 2002-06-09 08:40:07.940 160 15646.62 552.14 57231.22 88888.00 2002-06-09 08:40:08.940 160 15646.50 551.52 57231.46 88888.00 2002-06-09 08:40:09.940 160 15646.88 551.89 57230.97 88888.00 2002-06-09 08:40:10.940 160 15646.75 551.77 57232.07 88888.00 2002-06-09 08:40:11.940 160 15647.28 552.02 57232.44 88888.00 2002-06-09 08:40:12.940 160 15646.11 551.77 57232.81 88888.00 2002-06-09 08:40:13.940 160 15646.11 551.27 57232.69 88888.00 2002-06-09 08:40:14.940 160 15647.01 552.14 57232.69 88888.00 2002-06-09 08:40:15.940 160 15647.01 551.77 57232.56 88888.00 2002-06-09 08:40:16.940 160 15647.14 552.51 57233.05 88888.00 2002-06-09 08:40:17.940 160 15647.92 552.26 57232.93 88888.00 2002-06-09 08:40:18.940 160 15647.79 552.64 57232.69 88888.00 2002-06-09 08:40:19.940 160 15648.83 552.39 57233.42 88888.00 2002-06-09 08:40:20.940 160 15648.70 552.64 57233.05 88888.00 2002-06-09 08:40:21.940 160 15649.22 552.39 57233.42 88888.00 2002-06-09 08:40:22.940 160 15648.83 553.63 57233.54 88888.00 2002-06-09 08:40:23.940 160 15648.57 553.01 57233.54 88888.00 2002-06-09 08:40:24.940 160 15647.79 553.87 57233.54 88888.00 2002-06-09 08:40:25.940 160 15647.01 553.50 57233.79 88888.00 2002-06-09 08:40:26.940 160 15648.18 553.50 57233.42 88888.00 2002-06-09 08:40:27.940 160 15645.98 553.25 57233.66 88888.00 2002-06-09 08:40:28.940 160 15645.59 553.63 57233.66 88888.00 2002-06-09 08:40:29.940 160 15644.94 554.12 57233.30 88888.00 2002-06-09 08:40:30.940 160 15643.38 554.25 57233.79 88888.00 2002-06-09 08:40:31.940 160 15642.99 554.12 57232.93 88888.00 2002-06-09 08:40:32.940 160 15642.60 554.00 57233.05 88888.00 2002-06-09 08:40:33.940 160 15641.69 554.12 57233.05 88888.00 2002-06-09 08:40:34.940 160 15640.91 553.50 57233.30 88888.00 2002-06-09 08:40:35.940 160 15640.78 554.00 57232.56 88888.00 2002-06-09 08:40:36.940 160 15639.87 554.49 57232.44 88888.00 2002-06-09 08:40:37.940 160 15639.61 554.49 57232.69 88888.00 2002-06-09 08:40:38.940 160 15640.78 554.12 57231.83 88888.00 2002-06-09 08:40:39.940 160 15639.87 553.50 57231.34 88888.00 2002-06-09 08:40:40.940 160 15640.39 554.62 57231.83 88888.00 2002-06-09 08:40:41.940 160 15640.13 554.62 57231.59 88888.00 2002-06-09 08:40:42.940 160 15639.09 553.75 57231.95 88888.00 2002-06-09 08:40:43.940 160 15639.87 554.12 57231.10 88888.00 2002-06-09 08:40:44.940 160 15640.13 553.87 57231.10 88888.00 2002-06-09 08:40:45.940 160 15640.00 553.63 57230.97 88888.00 2002-06-09 08:40:46.940 160 15640.00 553.50 57231.59 88888.00 2002-06-09 08:40:47.940 160 15640.13 554.12 57231.22 88888.00 2002-06-09 08:40:48.940 160 15639.48 553.75 57230.61 88888.00 2002-06-09 08:40:49.940 160 15640.26 553.87 57230.00 88888.00 2002-06-09 08:40:50.940 160 15639.74 553.50 57230.00 88888.00 2002-06-09 08:40:51.940 160 15640.00 554.00 57230.24 88888.00 2002-06-09 08:40:52.940 160 15639.87 553.75 57231.22 88888.00 2002-06-09 08:40:53.940 160 15639.87 553.75 57230.48 88888.00 2002-06-09 08:40:54.940 160 15640.26 554.00 57230.48 88888.00 2002-06-09 08:40:55.940 160 15640.39 554.25 57229.75 88888.00 2002-06-09 08:40:56.940 160 15640.65 554.12 57230.00 88888.00 2002-06-09 08:40:57.940 160 15641.04 552.76 57230.36 88888.00 2002-06-09 08:40:58.940 160 15639.74 553.50 57230.12 88888.00 2002-06-09 08:40:59.940 160 15640.65 554.37 57230.48 88888.00 2002-06-09 08:41:00.940 160 15639.35 554.00 57230.12 88888.00 2002-06-09 08:41:01.940 160 15639.87 553.63 57230.24 88888.00 2002-06-09 08:41:02.940 160 15639.74 553.13 57230.24 88888.00 2002-06-09 08:41:03.940 160 15639.35 552.88 57230.36 88888.00 2002-06-09 08:41:04.940 160 15640.13 553.13 57229.75 88888.00 2002-06-09 08:41:05.940 160 15639.87 553.13 57229.75 88888.00 2002-06-09 08:41:06.940 160 15639.61 553.50 57229.88 88888.00 2002-06-09 08:41:07.940 160 15640.91 552.88 57229.88 88888.00 2002-06-09 08:41:08.940 160 15639.87 553.38 57229.51 88888.00 2002-06-09 08:41:09.940 160 15640.52 553.13 57229.38 88888.00 2002-06-09 08:41:10.940 160 15641.17 553.75 57230.00 88888.00 2002-06-09 08:41:11.940 160 15641.56 553.63 57230.00 88888.00 2002-06-09 08:41:12.940 160 15641.17 553.13 57230.73 88888.00 2002-06-09 08:41:13.940 160 15642.73 552.88 57231.10 88888.00 2002-06-09 08:41:14.940 160 15642.34 553.01 57230.24 88888.00 2002-06-09 08:41:15.940 160 15643.38 553.50 57229.51 88888.00 2002-06-09 08:41:16.940 160 15642.99 553.01 57230.61 88888.00 2002-06-09 08:41:17.940 160 15644.16 552.39 57230.48 88888.00 2002-06-09 08:41:18.940 160 15644.29 552.26 57230.48 88888.00 2002-06-09 08:41:19.940 160 15644.94 552.64 57230.61 88888.00 2002-06-09 08:41:20.940 160 15644.42 553.01 57230.73 88888.00 2002-06-09 08:41:21.940 160 15644.81 553.50 57230.85 88888.00 2002-06-09 08:41:22.940 160 15645.33 552.88 57231.95 88888.00 2002-06-09 08:41:23.940 160 15645.33 553.63 57231.95 88888.00 2002-06-09 08:41:24.940 160 15645.33 553.38 57231.83 88888.00 2002-06-09 08:41:25.940 160 15645.98 553.38 57231.46 88888.00 2002-06-09 08:41:26.940 160 15646.24 553.25 57231.71 88888.00 2002-06-09 08:41:27.940 160 15645.98 553.38 57231.71 88888.00 2002-06-09 08:41:28.940 160 15646.88 553.50 57232.44 88888.00 2002-06-09 08:41:29.940 160 15645.85 553.01 57232.44 88888.00 2002-06-09 08:41:30.940 160 15646.37 553.75 57232.20 88888.00 2002-06-09 08:41:31.940 160 15647.14 553.63 57232.20 88888.00 2002-06-09 08:41:32.940 160 15646.50 553.87 57232.32 88888.00 2002-06-09 08:41:33.940 160 15646.62 553.75 57232.69 88888.00 2002-06-09 08:41:34.940 160 15646.62 553.38 57232.81 88888.00 2002-06-09 08:41:35.940 160 15646.50 553.25 57232.69 88888.00 2002-06-09 08:41:36.940 160 15646.50 552.88 57233.18 88888.00 2002-06-09 08:41:37.940 160 15646.88 552.88 57232.32 88888.00 2002-06-09 08:41:38.940 160 15646.62 553.01 57233.18 88888.00 2002-06-09 08:41:39.940 160 15646.88 552.76 57232.81 88888.00 2002-06-09 08:41:40.940 160 15646.24 553.38 57233.05 88888.00 2002-06-09 08:41:41.940 160 15646.24 552.02 57233.18 88888.00 2002-06-09 08:41:42.940 160 15646.11 552.02 57233.05 88888.00 2002-06-09 08:41:43.940 160 15645.85 552.39 57232.93 88888.00 2002-06-09 08:41:44.940 160 15645.72 552.14 57233.18 88888.00 2002-06-09 08:41:45.940 160 15645.07 551.77 57233.05 88888.00 2002-06-09 08:41:46.940 160 15645.20 551.77 57233.79 88888.00 2002-06-09 08:41:47.940 160 15645.07 552.26 57234.27 88888.00 2002-06-09 08:41:48.940 160 15644.16 552.02 57233.42 88888.00 2002-06-09 08:41:49.940 160 15644.16 551.89 57233.66 88888.00 2002-06-09 08:41:50.940 160 15643.38 551.64 57234.03 88888.00 2002-06-09 08:41:51.940 160 15643.90 551.52 57233.30 88888.00 2002-06-09 08:41:52.940 160 15642.73 552.02 57234.40 88888.00 2002-06-09 08:41:53.940 160 15642.86 551.64 57233.18 88888.00 2002-06-09 08:41:54.940 160 15642.99 551.52 57234.03 88888.00 2002-06-09 08:41:55.940 160 15642.60 551.03 57233.66 88888.00 2002-06-09 08:41:56.940 160 15642.86 551.40 57233.54 88888.00 2002-06-09 08:41:57.940 160 15642.86 551.77 57233.66 88888.00 2002-06-09 08:41:58.940 160 15642.47 551.40 57233.42 88888.00 2002-06-09 08:41:59.940 160 15642.73 551.52 57234.27 88888.00 2002-06-09 08:42:00.940 160 15642.99 551.15 57234.27 88888.00 2002-06-09 08:42:01.940 160 15642.86 550.90 57234.52 88888.00 2002-06-09 08:42:02.940 160 15642.08 550.41 57234.03 88888.00 2002-06-09 08:42:03.940 160 15642.34 550.03 57233.79 88888.00 2002-06-09 08:42:04.940 160 15642.08 550.16 57234.03 88888.00 2002-06-09 08:42:05.940 160 15641.43 551.15 57234.03 88888.00 2002-06-09 08:42:06.940 160 15641.69 551.15 57233.42 88888.00 2002-06-09 08:42:07.940 160 15641.95 550.90 57233.66 88888.00 2002-06-09 08:42:08.940 160 15641.56 551.03 57233.54 88888.00 2002-06-09 08:42:09.940 160 15641.82 551.64 57234.15 88888.00 2002-06-09 08:42:10.940 160 15641.95 550.90 57234.52 88888.00 2002-06-09 08:42:11.940 160 15642.21 551.15 57233.79 88888.00 2002-06-09 08:42:12.940 160 15641.95 551.64 57233.66 88888.00 2002-06-09 08:42:13.940 160 15641.82 551.77 57233.54 88888.00 2002-06-09 08:42:14.940 160 15642.47 551.64 57234.03 88888.00 2002-06-09 08:42:15.940 160 15641.82 551.77 57233.66 88888.00 2002-06-09 08:42:16.940 160 15641.43 552.39 57233.54 88888.00 2002-06-09 08:42:17.940 160 15642.21 552.26 57232.93 88888.00 2002-06-09 08:42:18.940 160 15642.60 552.26 57233.05 88888.00 2002-06-09 08:42:19.940 160 15642.60 552.14 57233.30 88888.00 2002-06-09 08:42:20.940 160 15643.38 552.64 57233.30 88888.00 2002-06-09 08:42:21.940 160 15643.51 552.51 57232.56 88888.00 2002-06-09 08:42:22.940 160 15644.16 552.76 57232.69 88888.00 2002-06-09 08:42:23.940 160 15642.99 553.25 57232.93 88888.00 2002-06-09 08:42:24.940 160 15643.25 553.50 57232.69 88888.00 2002-06-09 08:42:25.940 160 15642.86 553.75 57233.54 88888.00 2002-06-09 08:42:26.940 160 15643.51 553.50 57233.54 88888.00 2002-06-09 08:42:27.940 160 15643.64 553.01 57232.69 88888.00 2002-06-09 08:42:28.940 160 15643.90 553.75 57233.54 88888.00 2002-06-09 08:42:29.940 160 15644.29 553.25 57233.30 88888.00 2002-06-09 08:42:30.940 160 15644.03 553.38 57233.79 88888.00 2002-06-09 08:42:31.940 160 15644.55 553.50 57232.93 88888.00 2002-06-09 08:42:32.940 160 15644.16 552.88 57233.66 88888.00 2002-06-09 08:42:33.940 160 15644.29 553.13 57233.30 88888.00 2002-06-09 08:42:34.940 160 15644.55 552.76 57233.54 88888.00 2002-06-09 08:42:35.940 160 15645.33 553.13 57233.79 88888.00 2002-06-09 08:42:36.940 160 15645.07 553.13 57233.42 88888.00 2002-06-09 08:42:37.940 160 15645.33 553.01 57233.54 88888.00 2002-06-09 08:42:38.940 160 15645.72 552.76 57233.66 88888.00 2002-06-09 08:42:39.940 160 15646.24 553.25 57233.54 88888.00 2002-06-09 08:42:40.940 160 15645.72 553.13 57233.79 88888.00 2002-06-09 08:42:41.940 160 15645.20 553.87 57233.79 88888.00 2002-06-09 08:42:42.940 160 15645.33 553.25 57233.30 88888.00 2002-06-09 08:42:43.940 160 15644.81 553.01 57232.93 88888.00 2002-06-09 08:42:44.940 160 15644.55 553.63 57233.42 88888.00 2002-06-09 08:42:45.940 160 15644.81 552.51 57232.81 88888.00 2002-06-09 08:42:46.940 160 15644.55 553.01 57233.91 88888.00 2002-06-09 08:42:47.940 160 15644.16 553.13 57233.54 88888.00 2002-06-09 08:42:48.940 160 15643.77 553.25 57233.05 88888.00 2002-06-09 08:42:49.940 160 15643.25 553.01 57232.32 88888.00 2002-06-09 08:42:50.940 160 15643.38 552.64 57231.95 88888.00 2002-06-09 08:42:51.940 160 15642.86 552.26 57232.69 88888.00 2002-06-09 08:42:52.940 160 15643.64 552.26 57232.81 88888.00 2002-06-09 08:42:53.940 160 15644.03 552.39 57232.56 88888.00 2002-06-09 08:42:54.940 160 15643.51 552.51 57231.95 88888.00 2002-06-09 08:42:55.940 160 15643.38 552.02 57231.95 88888.00 2002-06-09 08:42:56.940 160 15643.64 552.02 57231.95 88888.00 2002-06-09 08:42:57.940 160 15642.86 551.64 57231.34 88888.00 2002-06-09 08:42:58.940 160 15642.99 551.64 57231.59 88888.00 2002-06-09 08:42:59.940 160 15643.12 551.89 57231.10 88888.00 2002-06-09 08:43:00.940 160 15643.25 551.40 57231.10 88888.00 2002-06-09 08:43:01.940 160 15643.77 551.15 57230.97 88888.00 2002-06-09 08:43:02.940 160 15644.16 551.03 57231.46 88888.00 2002-06-09 08:43:03.940 160 15643.64 551.40 57231.71 88888.00 2002-06-09 08:43:04.940 160 15643.90 550.78 57230.73 88888.00 2002-06-09 08:43:05.940 160 15643.77 551.27 57230.97 88888.00 2002-06-09 08:43:06.940 160 15644.81 550.65 57230.48 88888.00 2002-06-09 08:43:07.940 160 15645.07 550.28 57230.73 88888.00 2002-06-09 08:43:08.940 160 15645.07 550.90 57231.10 88888.00 2002-06-09 08:43:09.940 160 15644.68 551.03 57230.48 88888.00 2002-06-09 08:43:10.940 160 15644.16 550.53 57230.85 88888.00 2002-06-09 08:43:11.940 160 15644.03 550.53 57231.34 88888.00 2002-06-09 08:43:12.940 160 15644.42 550.65 57230.97 88888.00 2002-06-09 08:43:13.940 160 15644.55 549.66 57230.48 88888.00 2002-06-09 08:43:14.940 160 15644.03 549.79 57231.59 88888.00 2002-06-09 08:43:15.940 160 15645.46 549.91 57231.22 88888.00 2002-06-09 08:43:16.940 160 15645.72 549.66 57230.36 88888.00 2002-06-09 08:43:17.940 160 15645.46 549.42 57231.46 88888.00 2002-06-09 08:43:18.940 160 15645.59 549.66 57230.85 88888.00 2002-06-09 08:43:19.940 160 15645.59 549.54 57230.97 88888.00 2002-06-09 08:43:20.940 160 15645.85 549.79 57231.83 88888.00 2002-06-09 08:43:21.940 160 15645.85 549.66 57231.34 88888.00 2002-06-09 08:43:22.940 160 15645.59 549.66 57231.34 88888.00 2002-06-09 08:43:23.940 160 15645.59 549.66 57231.59 88888.00 2002-06-09 08:43:24.940 160 15645.20 549.66 57231.59 88888.00 2002-06-09 08:43:25.940 160 15645.20 548.92 57231.46 88888.00 2002-06-09 08:43:26.940 160 15645.07 549.66 57231.95 88888.00 2002-06-09 08:43:27.940 160 15644.55 550.28 57231.22 88888.00 2002-06-09 08:43:28.940 160 15644.55 549.66 57232.69 88888.00 2002-06-09 08:43:29.940 160 15645.07 550.03 57231.10 88888.00 2002-06-09 08:43:30.940 160 15645.07 550.65 57231.95 88888.00 2002-06-09 08:43:31.940 160 15645.46 550.28 57231.34 88888.00 2002-06-09 08:43:32.940 160 15644.68 550.41 57231.95 88888.00 2002-06-09 08:43:33.940 160 15645.33 550.65 57232.32 88888.00 2002-06-09 08:43:34.940 160 15645.46 550.16 57232.07 88888.00 2002-06-09 08:43:35.940 160 15645.98 551.64 57231.83 88888.00 2002-06-09 08:43:36.940 160 15645.59 550.78 57231.83 88888.00 2002-06-09 08:43:37.940 160 15645.72 551.40 57231.71 88888.00 2002-06-09 08:43:38.940 160 15645.59 550.65 57232.69 88888.00 2002-06-09 08:43:39.940 160 15646.11 550.90 57232.44 88888.00 2002-06-09 08:43:40.940 160 15645.07 551.15 57232.32 88888.00 2002-06-09 08:43:41.940 160 15646.11 551.15 57233.05 88888.00 2002-06-09 08:43:42.940 160 15645.72 550.78 57232.56 88888.00 2002-06-09 08:43:43.940 160 15645.85 551.15 57232.44 88888.00 2002-06-09 08:43:44.940 160 15645.72 550.90 57233.05 88888.00 2002-06-09 08:43:45.940 160 15647.01 550.16 57232.93 88888.00 2002-06-09 08:43:46.940 160 15646.50 550.53 57232.93 88888.00 2002-06-09 08:43:47.940 160 15645.98 550.78 57232.32 88888.00 2002-06-09 08:43:48.940 160 15646.62 550.65 57232.32 88888.00 2002-06-09 08:43:49.940 160 15646.50 549.91 57231.83 88888.00 2002-06-09 08:43:50.940 160 15646.11 550.16 57231.95 88888.00 2002-06-09 08:43:51.940 160 15646.11 550.53 57232.32 88888.00 2002-06-09 08:43:52.940 160 15646.37 550.16 57231.95 88888.00 2002-06-09 08:43:53.940 160 15645.59 550.28 57232.32 88888.00 2002-06-09 08:43:54.940 160 15645.72 549.91 57231.95 88888.00 2002-06-09 08:43:55.940 160 15644.68 550.65 57231.71 88888.00 2002-06-09 08:43:56.940 160 15644.03 550.78 57232.20 88888.00 2002-06-09 08:43:57.940 160 15643.90 550.03 57231.95 88888.00 2002-06-09 08:43:58.940 160 15642.86 550.41 57231.95 88888.00 2002-06-09 08:43:59.940 160 15643.25 549.54 57231.10 88888.00 2002-06-09 08:44:00.940 160 15642.99 549.42 57231.83 88888.00 2002-06-09 08:44:01.940 160 15642.34 549.79 57232.56 88888.00 2002-06-09 08:44:02.940 160 15641.95 548.92 57230.97 88888.00 2002-06-09 08:44:03.940 160 15643.38 549.42 57230.61 88888.00 2002-06-09 08:44:04.940 160 15642.86 549.66 57231.22 88888.00 2002-06-09 08:44:05.940 160 15643.25 549.54 57231.10 88888.00 2002-06-09 08:44:06.940 160 15644.03 550.41 57230.73 88888.00 2002-06-09 08:44:07.940 160 15644.42 550.41 57230.61 88888.00 2002-06-09 08:44:08.940 160 15644.68 551.40 57230.73 88888.00 2002-06-09 08:44:09.940 160 15644.55 551.03 57230.61 88888.00 2002-06-09 08:44:10.940 160 15644.81 550.78 57231.10 88888.00 2002-06-09 08:44:11.940 160 15645.07 551.27 57230.12 88888.00 2002-06-09 08:44:12.940 160 15645.72 551.15 57230.12 88888.00 2002-06-09 08:44:13.940 160 15646.37 551.27 57230.85 88888.00 2002-06-09 08:44:14.940 160 15646.11 550.53 57229.88 88888.00 2002-06-09 08:44:15.940 160 15646.50 551.64 57230.85 88888.00 2002-06-09 08:44:16.940 160 15646.88 551.52 57230.12 88888.00 2002-06-09 08:44:17.940 160 15646.75 551.40 57229.63 88888.00 2002-06-09 08:44:18.940 160 15646.11 550.53 57230.48 88888.00 2002-06-09 08:44:19.940 160 15647.67 550.41 57230.61 88888.00 2002-06-09 08:44:20.940 160 15647.28 550.53 57230.73 88888.00 2002-06-09 08:44:21.940 160 15648.31 550.41 57230.61 88888.00 2002-06-09 08:44:22.940 160 15647.54 550.65 57230.97 88888.00 2002-06-09 08:44:23.940 160 15648.18 551.03 57230.48 88888.00 2002-06-09 08:44:24.940 160 15648.31 551.40 57230.00 88888.00 2002-06-09 08:44:25.940 160 15648.70 552.14 57230.97 88888.00 2002-06-09 08:44:26.940 160 15648.96 552.39 57230.12 88888.00 2002-06-09 08:44:27.940 160 15648.18 552.26 57230.73 88888.00 2002-06-09 08:44:28.940 160 15647.92 552.39 57230.24 88888.00 2002-06-09 08:44:29.940 160 15648.44 552.64 57230.36 88888.00 2002-06-09 08:44:30.940 160 15647.54 551.77 57229.63 88888.00 2002-06-09 08:44:31.940 160 15648.70 552.14 57230.24 88888.00 2002-06-09 08:44:32.940 160 15648.70 551.89 57230.24 88888.00 2002-06-09 08:44:33.940 160 15648.57 551.64 57230.61 88888.00 2002-06-09 08:44:34.940 160 15648.18 551.52 57230.36 88888.00 2002-06-09 08:44:35.940 160 15648.57 551.89 57230.36 88888.00 2002-06-09 08:44:36.940 160 15648.18 551.77 57230.48 88888.00 2002-06-09 08:44:37.940 160 15647.79 550.90 57230.73 88888.00 2002-06-09 08:44:38.940 160 15648.57 550.28 57230.36 88888.00 2002-06-09 08:44:39.940 160 15648.18 551.52 57230.24 88888.00 2002-06-09 08:44:40.940 160 15647.79 551.03 57230.24 88888.00 2002-06-09 08:44:41.940 160 15647.41 551.64 57230.12 88888.00 2002-06-09 08:44:42.940 160 15647.41 550.78 57230.73 88888.00 2002-06-09 08:44:43.940 160 15647.67 551.15 57230.61 88888.00 2002-06-09 08:44:44.940 160 15648.57 551.52 57230.36 88888.00 2002-06-09 08:44:45.940 160 15647.67 551.64 57230.36 88888.00 2002-06-09 08:44:46.940 160 15647.67 552.26 57230.12 88888.00 2002-06-09 08:44:47.940 160 15647.92 551.89 57230.24 88888.00 2002-06-09 08:44:48.940 160 15647.41 551.77 57230.73 88888.00 2002-06-09 08:44:49.940 160 15647.67 551.77 57230.12 88888.00 2002-06-09 08:44:50.940 160 15647.67 552.64 57230.85 88888.00 2002-06-09 08:44:51.940 160 15647.54 552.39 57230.12 88888.00 2002-06-09 08:44:52.940 160 15647.01 552.02 57230.48 88888.00 2002-06-09 08:44:53.940 160 15646.75 552.14 57230.85 88888.00 2002-06-09 08:44:54.940 160 15647.01 552.02 57230.24 88888.00 2002-06-09 08:44:55.940 160 15645.72 552.39 57230.61 88888.00 2002-06-09 08:44:56.940 160 15645.98 552.14 57230.73 88888.00 2002-06-09 08:44:57.940 160 15646.11 552.26 57231.22 88888.00 2002-06-09 08:44:58.940 160 15645.59 552.26 57230.73 88888.00 2002-06-09 08:44:59.940 160 15645.46 551.89 57230.48 88888.00 2002-06-09 08:45:00.940 160 15645.59 551.27 57231.10 88888.00 2002-06-09 08:45:01.940 160 15645.85 551.64 57230.61 88888.00 2002-06-09 08:45:02.940 160 15645.85 551.89 57230.36 88888.00 2002-06-09 08:45:03.940 160 15646.37 551.40 57231.59 88888.00 2002-06-09 08:45:04.940 160 15646.24 551.64 57231.10 88888.00 2002-06-09 08:45:05.940 160 15646.24 551.89 57230.85 88888.00 2002-06-09 08:45:06.940 160 15646.24 551.15 57230.97 88888.00 2002-06-09 08:45:07.940 160 15646.50 551.15 57231.10 88888.00 2002-06-09 08:45:08.940 160 15645.85 551.03 57230.24 88888.00 2002-06-09 08:45:09.940 160 15645.98 550.90 57230.85 88888.00 2002-06-09 08:45:10.940 160 15646.11 551.03 57230.97 88888.00 2002-06-09 08:45:11.940 160 15646.37 550.90 57230.73 88888.00 2002-06-09 08:45:12.940 160 15646.37 550.90 57231.22 88888.00 2002-06-09 08:45:13.940 160 15646.75 550.65 57231.46 88888.00 2002-06-09 08:45:14.940 160 15647.67 551.03 57231.34 88888.00 2002-06-09 08:45:15.940 160 15647.14 550.16 57231.34 88888.00 2002-06-09 08:45:16.940 160 15648.05 550.16 57231.83 88888.00 2002-06-09 08:45:17.940 160 15647.92 550.41 57231.83 88888.00 2002-06-09 08:45:18.940 160 15647.92 550.78 57232.20 88888.00 2002-06-09 08:45:19.940 160 15648.18 549.54 57231.59 88888.00 2002-06-09 08:45:20.940 160 15648.44 550.03 57232.20 88888.00 2002-06-09 08:45:21.940 160 15647.79 551.03 57232.93 88888.00 2002-06-09 08:45:22.940 160 15648.83 551.03 57232.32 88888.00 2002-06-09 08:45:23.940 160 15648.83 551.40 57232.93 88888.00 2002-06-09 08:45:24.940 160 15648.96 550.28 57232.44 88888.00 2002-06-09 08:45:25.940 160 15649.48 550.41 57232.32 88888.00 2002-06-09 08:45:26.940 160 15649.61 550.41 57232.69 88888.00 2002-06-09 08:45:27.940 160 15650.00 550.65 57232.81 88888.00 2002-06-09 08:45:28.940 160 15649.74 550.28 57233.42 88888.00 2002-06-09 08:45:29.940 160 15650.91 550.16 57233.54 88888.00 2002-06-09 08:45:30.940 160 15650.39 550.41 57233.79 88888.00 2002-06-09 08:45:31.940 160 15650.91 551.03 57233.79 88888.00 2002-06-09 08:45:32.940 160 15650.78 550.78 57233.30 88888.00 2002-06-09 08:45:33.940 160 15651.95 550.65 57234.15 88888.00 2002-06-09 08:45:34.940 160 15651.04 549.91 57234.52 88888.00 2002-06-09 08:45:35.940 160 15651.95 549.66 57234.03 88888.00 2002-06-09 08:45:36.940 160 15651.82 550.16 57234.03 88888.00 2002-06-09 08:45:37.940 160 15652.21 550.16 57234.40 88888.00 2002-06-09 08:45:38.940 160 15652.34 550.03 57234.40 88888.00 2002-06-09 08:45:39.940 160 15651.56 550.65 57235.25 88888.00 2002-06-09 08:45:40.940 160 15651.43 550.65 57234.77 88888.00 2002-06-09 08:45:41.940 160 15651.56 550.41 57234.77 88888.00 2002-06-09 08:45:42.940 160 15651.95 551.03 57235.38 88888.00 2002-06-09 08:45:43.940 160 15651.17 550.28 57235.01 88888.00 2002-06-09 08:45:44.940 160 15651.04 550.28 57235.38 88888.00 2002-06-09 08:45:45.940 160 15651.43 550.78 57235.62 88888.00 2002-06-09 08:45:46.940 160 15650.00 550.16 57234.64 88888.00 2002-06-09 08:45:47.940 160 15649.61 550.28 57235.13 88888.00 2002-06-09 08:45:48.940 160 15650.26 550.41 57235.25 88888.00 2002-06-09 08:45:49.940 160 15650.13 550.78 57235.50 88888.00 2002-06-09 08:45:50.940 160 15649.61 550.28 57235.74 88888.00 2002-06-09 08:45:51.940 160 15650.00 550.41 57235.01 88888.00 2002-06-09 08:45:52.940 160 15650.78 551.15 57235.74 88888.00 2002-06-09 08:45:53.940 160 15649.35 549.91 57235.86 88888.00 2002-06-09 08:45:54.940 160 15649.61 550.16 57236.11 88888.00 2002-06-09 08:45:55.940 160 15649.87 549.91 57236.11 88888.00 2002-06-09 08:45:56.940 160 15649.09 550.28 57236.48 88888.00 2002-06-09 08:45:57.940 160 15649.61 550.28 57235.74 88888.00 2002-06-09 08:45:58.940 160 15649.35 549.91 57235.86 88888.00 2002-06-09 08:45:59.940 160 15649.35 550.16 57235.99 88888.00 2002-06-09 08:46:00.940 160 15649.09 550.41 57235.86 88888.00 2002-06-09 08:46:01.940 160 15649.09 551.03 57235.99 88888.00 2002-06-09 08:46:02.940 160 15649.22 551.03 57235.50 88888.00 2002-06-09 08:46:03.940 160 15648.44 551.15 57235.25 88888.00 2002-06-09 08:46:04.940 160 15648.31 551.27 57235.99 88888.00 2002-06-09 08:46:05.940 160 15648.57 551.03 57235.38 88888.00 2002-06-09 08:46:06.940 160 15648.44 550.78 57235.25 88888.00 2002-06-09 08:46:07.940 160 15648.57 550.41 57235.99 88888.00 2002-06-09 08:46:08.940 160 15647.79 549.91 57235.74 88888.00 2002-06-09 08:46:09.940 160 15647.01 550.78 57235.13 88888.00 2002-06-09 08:46:10.940 160 15647.54 550.53 57236.11 88888.00 2002-06-09 08:46:11.940 160 15646.11 550.41 57236.11 88888.00 2002-06-09 08:46:12.940 160 15646.24 550.28 57235.62 88888.00 2002-06-09 08:46:13.940 160 15646.24 550.90 57235.50 88888.00 2002-06-09 08:46:14.940 160 15645.59 551.03 57235.50 88888.00 2002-06-09 08:46:15.940 160 15644.94 550.53 57235.01 88888.00 2002-06-09 08:46:16.940 160 15645.46 550.65 57235.25 88888.00 2002-06-09 08:46:17.940 160 15644.55 551.15 57235.38 88888.00 2002-06-09 08:46:18.940 160 15644.42 551.15 57234.89 88888.00 2002-06-09 08:46:19.940 160 15644.55 551.27 57234.89 88888.00 2002-06-09 08:46:20.940 160 15644.42 550.03 57235.25 88888.00 2002-06-09 08:46:21.940 160 15643.25 549.79 57234.52 88888.00 2002-06-09 08:46:22.940 160 15643.77 550.41 57235.13 88888.00 2002-06-09 08:46:23.940 160 15644.03 549.91 57234.03 88888.00 2002-06-09 08:46:24.940 160 15644.16 550.03 57234.89 88888.00 2002-06-09 08:46:25.940 160 15644.29 550.03 57234.89 88888.00 2002-06-09 08:46:26.940 160 15644.55 550.28 57234.64 88888.00 2002-06-09 08:46:27.940 160 15644.68 550.53 57234.64 88888.00 2002-06-09 08:46:28.940 160 15645.85 550.65 57235.01 88888.00 2002-06-09 08:46:29.940 160 15646.24 550.28 57234.27 88888.00 2002-06-09 08:46:30.940 160 15646.11 550.78 57235.01 88888.00 2002-06-09 08:46:31.940 160 15647.92 549.91 57235.01 88888.00 2002-06-09 08:46:32.940 160 15647.79 550.16 57234.64 88888.00 2002-06-09 08:46:33.940 160 15648.31 550.53 57234.64 88888.00 2002-06-09 08:46:34.940 160 15648.44 549.79 57235.38 88888.00 2002-06-09 08:46:35.940 160 15648.83 549.54 57234.77 88888.00 2002-06-09 08:46:36.940 160 15648.83 550.28 57235.38 88888.00 2002-06-09 08:46:37.940 160 15648.83 550.16 57235.25 88888.00 2002-06-09 08:46:38.940 160 15648.70 550.41 57235.38 88888.00 2002-06-09 08:46:39.940 160 15649.35 550.28 57235.38 88888.00 2002-06-09 08:46:40.940 160 15649.74 549.66 57236.23 88888.00 2002-06-09 08:46:41.940 160 15649.22 550.28 57235.38 88888.00 2002-06-09 08:46:42.940 160 15648.96 550.53 57235.25 88888.00 2002-06-09 08:46:43.940 160 15649.48 549.91 57235.99 88888.00 2002-06-09 08:46:44.940 160 15649.22 550.28 57235.50 88888.00 2002-06-09 08:46:45.940 160 15649.22 550.90 57236.11 88888.00 2002-06-09 08:46:46.940 160 15649.74 550.28 57235.62 88888.00 2002-06-09 08:46:47.940 160 15649.74 550.78 57235.74 88888.00 2002-06-09 08:46:48.940 160 15650.26 550.65 57235.74 88888.00 2002-06-09 08:46:49.940 160 15648.83 550.16 57235.74 88888.00 2002-06-09 08:46:50.940 160 15649.09 550.53 57236.23 88888.00 2002-06-09 08:46:51.940 160 15649.61 550.78 57234.89 88888.00 2002-06-09 08:46:52.940 160 15648.44 550.78 57235.74 88888.00 2002-06-09 08:46:53.940 160 15648.96 551.27 57235.62 88888.00 2002-06-09 08:46:54.940 160 15647.79 550.78 57235.38 88888.00 2002-06-09 08:46:55.940 160 15647.92 550.90 57235.62 88888.00 2002-06-09 08:46:56.940 160 15648.31 550.78 57236.23 88888.00 2002-06-09 08:46:57.940 160 15648.05 550.16 57236.11 88888.00 2002-06-09 08:46:58.940 160 15648.18 550.65 57235.50 88888.00 2002-06-09 08:46:59.940 160 15648.57 550.65 57235.86 88888.00 2002-06-09 08:47:00.940 160 15648.05 550.65 57235.99 88888.00 2002-06-09 08:47:01.940 160 15648.18 551.15 57236.48 88888.00 2002-06-09 08:47:02.940 160 15647.79 551.52 57236.11 88888.00 2002-06-09 08:47:03.940 160 15647.28 551.27 57235.86 88888.00 2002-06-09 08:47:04.940 160 15647.67 551.40 57235.86 88888.00 2002-06-09 08:47:05.940 160 15647.14 551.15 57235.13 88888.00 2002-06-09 08:47:06.940 160 15646.75 551.52 57235.86 88888.00 2002-06-09 08:47:07.940 160 15646.24 551.15 57236.23 88888.00 2002-06-09 08:47:08.940 160 15646.11 550.65 57235.62 88888.00 2002-06-09 08:47:09.940 160 15645.59 551.03 57235.62 88888.00 2002-06-09 08:47:10.940 160 15645.59 550.90 57235.38 88888.00 2002-06-09 08:47:11.940 160 15644.81 551.15 57235.86 88888.00 2002-06-09 08:47:12.940 160 15644.94 551.40 57235.25 88888.00 2002-06-09 08:47:13.940 160 15644.03 550.53 57235.86 88888.00 2002-06-09 08:47:14.940 160 15644.29 550.16 57235.13 88888.00 2002-06-09 08:47:15.940 160 15643.64 550.65 57234.77 88888.00 2002-06-09 08:47:16.940 160 15643.38 549.66 57235.01 88888.00 2002-06-09 08:47:17.940 160 15644.16 550.16 57236.11 88888.00 2002-06-09 08:47:18.940 160 15644.29 549.79 57235.74 88888.00 2002-06-09 08:47:19.940 160 15644.29 549.29 57236.11 88888.00 2002-06-09 08:47:20.940 160 15644.29 550.16 57236.23 88888.00 2002-06-09 08:47:21.940 160 15644.55 550.03 57235.99 88888.00 2002-06-09 08:47:22.940 160 15644.81 550.65 57235.86 88888.00 2002-06-09 08:47:23.940 160 15644.55 550.16 57236.23 88888.00 2002-06-09 08:47:24.940 160 15645.07 550.65 57236.96 88888.00 2002-06-09 08:47:25.940 160 15644.81 550.78 57236.48 88888.00 2002-06-09 08:47:26.940 160 15645.46 551.15 57236.60 88888.00 2002-06-09 08:47:27.940 160 15645.72 551.27 57235.86 88888.00 2002-06-09 08:47:28.940 160 15645.72 551.64 57237.21 88888.00 2002-06-09 08:47:29.940 160 15646.24 551.52 57236.48 88888.00 2002-06-09 08:47:30.940 160 15646.24 551.77 57237.21 88888.00 2002-06-09 08:47:31.940 160 15647.14 551.52 57236.72 88888.00 2002-06-09 08:47:32.940 160 15647.14 552.14 57237.33 88888.00 2002-06-09 08:47:33.940 160 15647.28 552.02 57237.33 88888.00 2002-06-09 08:47:34.940 160 15646.50 551.77 57238.07 88888.00 2002-06-09 08:47:35.940 160 15646.88 552.02 57237.45 88888.00 2002-06-09 08:47:36.940 160 15646.62 552.76 57238.55 88888.00 2002-06-09 08:47:37.940 160 15647.14 553.13 57238.07 88888.00 2002-06-09 08:47:38.940 160 15647.54 552.26 57237.94 88888.00 2002-06-09 08:47:39.940 160 15647.79 552.14 57238.68 88888.00 2002-06-09 08:47:40.940 160 15647.92 552.39 57238.19 88888.00 2002-06-09 08:47:41.940 160 15648.31 552.64 57238.19 88888.00 2002-06-09 08:47:42.940 160 15648.70 552.14 57238.92 88888.00 2002-06-09 08:47:43.940 160 15648.44 552.26 57238.55 88888.00 2002-06-09 08:47:44.940 160 15648.70 552.26 57238.19 88888.00 2002-06-09 08:47:45.940 160 15648.96 553.38 57238.80 88888.00 2002-06-09 08:47:46.940 160 15648.83 552.76 57238.07 88888.00 2002-06-09 08:47:47.940 160 15648.83 552.39 57238.55 88888.00 2002-06-09 08:47:48.940 160 15648.83 553.01 57238.55 88888.00 2002-06-09 08:47:49.940 160 15650.00 553.01 57238.68 88888.00 2002-06-09 08:47:50.940 160 15650.00 553.50 57238.43 88888.00 2002-06-09 08:47:51.940 160 15649.09 552.88 57238.92 88888.00 2002-06-09 08:47:52.940 160 15649.35 552.88 57238.80 88888.00 2002-06-09 08:47:53.940 160 15649.48 551.77 57238.55 88888.00 2002-06-09 08:47:54.940 160 15649.87 552.88 57238.80 88888.00 2002-06-09 08:47:55.940 160 15650.65 552.64 57239.29 88888.00 2002-06-09 08:47:56.940 160 15649.09 552.64 57239.41 88888.00 2002-06-09 08:47:57.940 160 15650.52 553.13 57238.68 88888.00 2002-06-09 08:47:58.940 160 15650.65 553.13 57238.31 88888.00 2002-06-09 08:47:59.940 160 15650.65 553.75 57238.68 88888.00 2002-06-09 08:48:00.940 160 15651.04 553.13 57239.29 88888.00 2002-06-09 08:48:01.940 160 15650.78 554.00 57239.04 88888.00 2002-06-09 08:48:02.940 160 15650.91 553.87 57239.16 88888.00 2002-06-09 08:48:03.940 160 15651.56 554.87 57238.43 88888.00 2002-06-09 08:48:04.940 160 15651.17 554.99 57238.80 88888.00 2002-06-09 08:48:05.940 160 15651.43 554.62 57238.92 88888.00 2002-06-09 08:48:06.940 160 15650.78 554.87 57239.04 88888.00 2002-06-09 08:48:07.940 160 15651.17 555.11 57239.29 88888.00 2002-06-09 08:48:08.940 160 15651.04 554.74 57239.53 88888.00 2002-06-09 08:48:09.940 160 15651.43 554.62 57238.68 88888.00 2002-06-09 08:48:10.940 160 15651.04 555.24 57239.04 88888.00 2002-06-09 08:48:11.940 160 15651.69 555.11 57239.41 88888.00 2002-06-09 08:48:12.940 160 15651.56 554.87 57239.16 88888.00 2002-06-09 08:48:13.940 160 15651.82 554.87 57240.02 88888.00 2002-06-09 08:48:14.940 160 15651.82 554.74 57239.90 88888.00 2002-06-09 08:48:15.940 160 15651.43 554.62 57239.90 88888.00 2002-06-09 08:48:16.940 160 15651.69 554.49 57239.41 88888.00 2002-06-09 08:48:17.940 160 15652.08 554.62 57240.14 88888.00 2002-06-09 08:48:18.940 160 15651.69 554.12 57239.66 88888.00 2002-06-09 08:48:19.940 160 15652.47 554.12 57239.78 88888.00 2002-06-09 08:48:20.940 160 15652.73 554.74 57240.14 88888.00 2002-06-09 08:48:21.940 160 15653.77 554.49 57240.14 88888.00 2002-06-09 08:48:22.940 160 15654.16 555.48 57239.78 88888.00 2002-06-09 08:48:23.940 160 15653.90 555.24 57240.27 88888.00 2002-06-09 08:48:24.940 160 15654.42 555.24 57240.51 88888.00 2002-06-09 08:48:25.940 160 15653.77 555.73 57240.39 88888.00 2002-06-09 08:48:26.940 160 15653.64 555.61 57239.53 88888.00 2002-06-09 08:48:27.940 160 15653.64 555.24 57240.27 88888.00 2002-06-09 08:48:28.940 160 15654.68 555.24 57239.90 88888.00 2002-06-09 08:48:29.940 160 15654.03 554.49 57240.88 88888.00 2002-06-09 08:48:30.940 160 15653.90 554.62 57240.39 88888.00 2002-06-09 08:48:31.940 160 15654.68 554.99 57241.25 88888.00 2002-06-09 08:48:32.940 160 15655.33 555.73 57241.25 88888.00 2002-06-09 08:48:33.940 160 15655.72 556.23 57240.63 88888.00 2002-06-09 08:48:34.940 160 15656.11 556.10 57241.00 88888.00 2002-06-09 08:48:35.940 160 15656.11 556.23 57241.12 88888.00 2002-06-09 08:48:36.940 160 15657.02 555.98 57240.27 88888.00 2002-06-09 08:48:37.940 160 15656.63 556.23 57241.00 88888.00 2002-06-09 08:48:38.940 160 15655.59 555.73 57240.75 88888.00 2002-06-09 08:48:39.940 160 15655.20 556.60 57241.37 88888.00 2002-06-09 08:48:40.940 160 15655.85 556.85 57241.00 88888.00 2002-06-09 08:48:41.940 160 15655.72 556.10 57240.88 88888.00 2002-06-09 08:48:42.940 160 15654.68 556.23 57240.88 88888.00 2002-06-09 08:48:43.940 160 15654.81 556.60 57241.61 88888.00 2002-06-09 08:48:44.940 160 15654.68 556.85 57241.98 88888.00 2002-06-09 08:48:45.940 160 15654.68 556.85 57241.00 88888.00 2002-06-09 08:48:46.940 160 15654.55 556.48 57241.61 88888.00 2002-06-09 08:48:47.940 160 15654.68 555.73 57240.63 88888.00 2002-06-09 08:48:48.940 160 15654.68 555.86 57240.75 88888.00 2002-06-09 08:48:49.940 160 15654.29 555.11 57241.37 88888.00 2002-06-09 08:48:50.940 160 15654.81 555.73 57240.27 88888.00 2002-06-09 08:48:51.940 160 15654.81 555.48 57240.63 88888.00 2002-06-09 08:48:52.940 160 15654.94 555.73 57241.00 88888.00 2002-06-09 08:48:53.940 160 15655.59 555.24 57241.12 88888.00 2002-06-09 08:48:54.940 160 15655.07 555.36 57241.49 88888.00 2002-06-09 08:48:55.940 160 15655.98 555.36 57241.49 88888.00 2002-06-09 08:48:56.940 160 15654.42 555.61 57241.25 88888.00 2002-06-09 08:48:57.940 160 15655.20 555.48 57241.25 88888.00 2002-06-09 08:48:58.940 160 15654.55 555.24 57241.37 88888.00 2002-06-09 08:48:59.940 160 15653.77 555.73 57241.37 88888.00 2002-06-09 08:49:00.940 160 15653.12 555.36 57241.37 88888.00 2002-06-09 08:49:01.940 160 15652.60 555.36 57241.12 88888.00 2002-06-09 08:49:02.940 160 15653.25 555.36 57241.25 88888.00 2002-06-09 08:49:03.940 160 15653.25 555.73 57241.12 88888.00 2002-06-09 08:49:04.940 160 15652.73 555.86 57241.61 88888.00 2002-06-09 08:49:05.940 160 15652.99 555.86 57241.49 88888.00 2002-06-09 08:49:06.940 160 15652.08 555.36 57241.49 88888.00 2002-06-09 08:49:07.940 160 15652.47 555.48 57241.12 88888.00 2002-06-09 08:49:08.940 160 15652.47 555.86 57241.00 88888.00 2002-06-09 08:49:09.940 160 15652.47 556.23 57241.37 88888.00 2002-06-09 08:49:10.940 160 15652.08 556.35 57241.25 88888.00 2002-06-09 08:49:11.940 160 15651.95 556.85 57241.37 88888.00 2002-06-09 08:49:12.940 160 15652.34 557.09 57241.25 88888.00 2002-06-09 08:49:13.940 160 15652.21 556.72 57241.61 88888.00 2002-06-09 08:49:14.940 160 15652.86 555.98 57241.12 88888.00 2002-06-09 08:49:15.940 160 15652.86 556.60 57241.12 88888.00 2002-06-09 08:49:16.940 160 15652.99 556.35 57241.73 88888.00 2002-06-09 08:49:17.940 160 15653.51 556.97 57241.12 88888.00 2002-06-09 08:49:18.940 160 15653.51 556.48 57241.00 88888.00 2002-06-09 08:49:19.940 160 15652.86 555.98 57241.12 88888.00 2002-06-09 08:49:20.940 160 15653.51 556.60 57241.12 88888.00 2002-06-09 08:49:21.940 160 15654.03 555.98 57241.12 88888.00 2002-06-09 08:49:22.940 160 15654.29 556.35 57241.98 88888.00 2002-06-09 08:49:23.940 160 15654.29 555.98 57241.73 88888.00 2002-06-09 08:49:24.940 160 15654.68 555.48 57241.61 88888.00 2002-06-09 08:49:25.940 160 15655.07 555.48 57241.73 88888.00 2002-06-09 08:49:26.940 160 15655.20 555.61 57241.73 88888.00 2002-06-09 08:49:27.940 160 15655.72 555.73 57242.34 88888.00 2002-06-09 08:49:28.940 160 15655.59 556.35 57241.61 88888.00 2002-06-09 08:49:29.940 160 15655.85 555.61 57241.86 88888.00 2002-06-09 08:49:30.940 160 15655.72 555.61 57242.83 88888.00 2002-06-09 08:49:31.940 160 15656.11 555.98 57242.59 88888.00 2002-06-09 08:49:32.940 160 15656.76 556.10 57241.98 88888.00 2002-06-09 08:49:33.940 160 15656.89 556.23 57241.98 88888.00 2002-06-09 08:49:34.940 160 15656.37 555.73 57241.73 88888.00 2002-06-09 08:49:35.940 160 15656.11 556.23 57242.10 88888.00 2002-06-09 08:49:36.940 160 15656.11 555.98 57242.22 88888.00 2002-06-09 08:49:37.940 160 15656.63 556.10 57242.22 88888.00 2002-06-09 08:49:38.940 160 15656.89 556.97 57242.10 88888.00 2002-06-09 08:49:39.940 160 15656.63 556.97 57242.22 88888.00 2002-06-09 08:49:40.940 160 15657.02 556.60 57242.83 88888.00 2002-06-09 08:49:41.940 160 15657.02 556.97 57243.20 88888.00 2002-06-09 08:49:42.940 160 15657.67 556.60 57242.83 88888.00 2002-06-09 08:49:43.940 160 15658.32 556.72 57243.32 88888.00 2002-06-09 08:49:44.940 160 15658.58 555.86 57242.96 88888.00 2002-06-09 08:49:45.940 160 15659.36 556.48 57243.20 88888.00 2002-06-09 08:49:46.940 160 15660.01 556.48 57242.47 88888.00 2002-06-09 08:49:47.940 160 15660.14 556.85 57243.45 88888.00 2002-06-09 08:49:48.940 160 15660.27 557.09 57243.57 88888.00 2002-06-09 08:49:49.940 160 15660.40 556.60 57243.08 88888.00 2002-06-09 08:49:50.940 160 15660.66 557.22 57243.81 88888.00 2002-06-09 08:49:51.940 160 15660.40 557.47 57243.08 88888.00 2002-06-09 08:49:52.940 160 15660.92 557.22 57242.96 88888.00 2002-06-09 08:49:53.940 160 15661.05 557.34 57244.05 88888.00 2002-06-09 08:49:54.940 160 15661.70 558.21 57243.69 88888.00 2002-06-09 08:49:55.940 160 15661.05 558.21 57243.57 88888.00 2002-06-09 08:49:56.940 160 15661.44 558.33 57244.30 88888.00 2002-06-09 08:49:57.940 160 15661.18 558.46 57243.69 88888.00 2002-06-09 08:49:58.940 160 15661.31 557.71 57243.57 88888.00 2002-06-09 08:49:59.940 160 15661.05 558.21 57243.57 88888.00 2002-06-09 08:50:00.940 160 15661.05 559.08 57243.81 88888.00 2002-06-09 08:50:01.940 160 15660.01 559.20 57243.93 88888.00 2002-06-09 08:50:02.940 160 15661.18 559.08 57243.45 88888.00 2002-06-09 08:50:03.940 160 15660.79 558.70 57243.69 88888.00 2002-06-09 08:50:04.940 160 15660.92 558.58 57244.42 88888.00 2002-06-09 08:50:05.940 160 15660.40 557.96 57244.67 88888.00 2002-06-09 08:50:06.940 160 15660.92 558.09 57244.05 88888.00 2002-06-09 08:50:07.940 160 15659.88 557.59 57244.18 88888.00 2002-06-09 08:50:08.940 160 15660.01 556.97 57243.93 88888.00 2002-06-09 08:50:09.940 160 15661.18 557.47 57244.30 88888.00 2002-06-09 08:50:10.940 160 15660.14 557.84 57245.04 88888.00 2002-06-09 08:50:11.940 160 15660.66 557.96 57244.30 88888.00 2002-06-09 08:50:12.940 160 15660.92 558.09 57244.05 88888.00 2002-06-09 08:50:13.940 160 15660.92 559.20 57244.18 88888.00 2002-06-09 08:50:14.940 160 15661.05 558.83 57243.93 88888.00 2002-06-09 08:50:15.940 160 15660.40 559.20 57243.69 88888.00 2002-06-09 08:50:16.940 160 15660.14 559.20 57244.67 88888.00 2002-06-09 08:50:17.940 160 15660.53 558.95 57243.93 88888.00 2002-06-09 08:50:18.940 160 15660.27 558.95 57245.16 88888.00 2002-06-09 08:50:19.940 160 15660.14 558.70 57244.91 88888.00 2002-06-09 08:50:20.940 160 15660.92 558.70 57244.30 88888.00 2002-06-09 08:50:21.940 160 15660.40 558.21 57244.79 88888.00 2002-06-09 08:50:22.940 160 15661.57 558.09 57244.67 88888.00 2002-06-09 08:50:23.940 160 15659.88 557.71 57244.79 88888.00 2002-06-09 08:50:24.940 160 15660.27 557.84 57244.30 88888.00 2002-06-09 08:50:25.940 160 15660.79 557.34 57244.67 88888.00 2002-06-09 08:50:26.940 160 15660.79 557.84 57244.55 88888.00 2002-06-09 08:50:27.940 160 15660.92 557.84 57244.30 88888.00 2002-06-09 08:50:28.940 160 15660.66 557.34 57245.16 88888.00 2002-06-09 08:50:29.940 160 15660.66 558.58 57245.16 88888.00 2002-06-09 08:50:30.940 160 15660.92 558.21 57245.77 88888.00 2002-06-09 08:50:31.940 160 15659.75 557.59 57245.16 88888.00 2002-06-09 08:50:32.940 160 15660.01 558.33 57244.55 88888.00 2002-06-09 08:50:33.940 160 15659.75 557.84 57245.64 88888.00 2002-06-09 08:50:34.940 160 15658.97 558.09 57244.30 88888.00 2002-06-09 08:50:35.940 160 15660.01 558.21 57245.28 88888.00 2002-06-09 08:50:36.940 160 15660.01 558.46 57244.91 88888.00 2002-06-09 08:50:37.940 160 15659.88 558.83 57245.04 88888.00 2002-06-09 08:50:38.940 160 15660.40 558.21 57245.16 88888.00 2002-06-09 08:50:39.940 160 15660.66 559.20 57245.77 88888.00 2002-06-09 08:50:40.940 160 15660.14 558.09 57245.77 88888.00 2002-06-09 08:50:41.940 160 15659.75 558.58 57245.28 88888.00 2002-06-09 08:50:42.940 160 15661.05 558.83 57245.04 88888.00 2002-06-09 08:50:43.940 160 15661.05 558.58 57246.26 88888.00 2002-06-09 08:50:44.940 160 15660.01 558.70 57245.28 88888.00 2002-06-09 08:50:45.940 160 15660.53 558.83 57244.42 88888.00 2002-06-09 08:50:46.940 160 15660.40 558.09 57245.77 88888.00 2002-06-09 08:50:47.940 160 15659.62 558.46 57246.38 88888.00 2002-06-09 08:50:48.940 160 15660.27 557.47 57245.52 88888.00 2002-06-09 08:50:49.940 160 15659.23 557.59 57245.64 88888.00 2002-06-09 08:50:50.940 160 15658.84 557.96 57245.40 88888.00 2002-06-09 08:50:51.940 160 15659.36 557.84 57245.77 88888.00 2002-06-09 08:50:52.940 160 15658.84 557.96 57245.52 88888.00 2002-06-09 08:50:53.940 160 15659.36 558.83 57245.64 88888.00 2002-06-09 08:50:54.940 160 15658.32 558.46 57245.64 88888.00 2002-06-09 08:50:55.940 160 15658.19 558.83 57245.77 88888.00 2002-06-09 08:50:56.940 160 15658.32 558.70 57245.16 88888.00 2002-06-09 08:50:57.940 160 15658.58 557.84 57245.28 88888.00 2002-06-09 08:50:58.940 160 15657.80 558.46 57245.04 88888.00 2002-06-09 08:50:59.940 160 15658.06 558.33 57245.04 88888.00 2002-06-09 08:51:00.940 160 15657.15 557.34 57245.16 88888.00 2002-06-09 08:51:01.940 160 15656.11 556.97 57245.16 88888.00 2002-06-09 08:51:02.940 160 15656.24 557.34 57245.28 88888.00 2002-06-09 08:51:03.940 160 15655.98 556.97 57245.52 88888.00 2002-06-09 08:51:04.940 160 15655.46 557.59 57244.79 88888.00 2002-06-09 08:51:05.940 160 15655.33 557.47 57244.91 88888.00 2002-06-09 08:51:06.940 160 15655.72 556.97 57244.05 88888.00 2002-06-09 08:51:07.940 160 15655.46 558.09 57245.04 88888.00 2002-06-09 08:51:08.940 160 15655.46 557.84 57244.91 88888.00 2002-06-09 08:51:09.940 160 15655.20 558.33 57244.18 88888.00 2002-06-09 08:51:10.940 160 15655.33 558.46 57244.42 88888.00 2002-06-09 08:51:11.940 160 15656.37 558.95 57244.18 88888.00 2002-06-09 08:51:12.940 160 15656.50 558.46 57244.67 88888.00 2002-06-09 08:51:13.940 160 15655.72 558.95 57244.30 88888.00 2002-06-09 08:51:14.940 160 15655.33 558.33 57243.81 88888.00 2002-06-09 08:51:15.940 160 15655.07 558.33 57243.57 88888.00 2002-06-09 08:51:16.940 160 15655.46 557.71 57243.93 88888.00 2002-06-09 08:51:17.940 160 15655.33 557.59 57243.57 88888.00 2002-06-09 08:51:18.940 160 15655.72 557.22 57243.57 88888.00 2002-06-09 08:51:19.940 160 15655.59 557.71 57243.69 88888.00 2002-06-09 08:51:20.940 160 15655.20 557.59 57244.30 88888.00 2002-06-09 08:51:21.940 160 15655.72 558.09 57243.69 88888.00 2002-06-09 08:51:22.940 160 15656.24 557.47 57243.08 88888.00 2002-06-09 08:51:23.940 160 15655.33 558.09 57243.45 88888.00 2002-06-09 08:51:24.940 160 15656.11 557.84 57243.45 88888.00 2002-06-09 08:51:25.940 160 15656.11 556.85 57243.20 88888.00 2002-06-09 08:51:26.940 160 15655.85 557.84 57243.57 88888.00 2002-06-09 08:51:27.940 160 15656.24 557.47 57242.96 88888.00 2002-06-09 08:51:28.940 160 15657.02 557.59 57242.83 88888.00 2002-06-09 08:51:29.940 160 15656.37 557.96 57242.83 88888.00 2002-06-09 08:51:30.940 160 15655.72 557.22 57243.57 88888.00 2002-06-09 08:51:31.940 160 15656.37 558.21 57243.45 88888.00 2002-06-09 08:51:32.940 160 15656.24 557.71 57243.93 88888.00 2002-06-09 08:51:33.940 160 15656.50 557.09 57243.45 88888.00 2002-06-09 08:51:34.940 160 15656.76 558.33 57243.45 88888.00 2002-06-09 08:51:35.940 160 15656.63 558.21 57243.20 88888.00 2002-06-09 08:51:36.940 160 15657.02 558.33 57243.20 88888.00 2002-06-09 08:51:37.940 160 15657.41 558.95 57243.32 88888.00 2002-06-09 08:51:38.940 160 15657.54 559.08 57242.96 88888.00 2002-06-09 08:51:39.940 160 15657.67 559.82 57243.20 88888.00 2002-06-09 08:51:40.940 160 15657.67 558.95 57243.45 88888.00 2002-06-09 08:51:41.940 160 15658.06 559.32 57243.45 88888.00 2002-06-09 08:51:42.940 160 15658.19 559.82 57243.93 88888.00 2002-06-09 08:51:43.940 160 15658.45 560.31 57243.93 88888.00 2002-06-09 08:51:44.940 160 15658.45 559.45 57243.32 88888.00 2002-06-09 08:51:45.940 160 15658.32 559.94 57243.69 88888.00 2002-06-09 08:51:46.940 160 15658.71 559.08 57243.93 88888.00 2002-06-09 08:51:47.940 160 15658.45 559.32 57243.32 88888.00 2002-06-09 08:51:48.940 160 15659.36 560.19 57243.81 88888.00 2002-06-09 08:51:49.940 160 15659.36 559.57 57244.30 88888.00 2002-06-09 08:51:50.940 160 15658.84 559.57 57244.42 88888.00 2002-06-09 08:51:51.940 160 15659.36 560.31 57243.93 88888.00 2002-06-09 08:51:52.940 160 15659.10 559.57 57243.81 88888.00 2002-06-09 08:51:53.940 160 15659.49 559.57 57243.93 88888.00 2002-06-09 08:51:54.940 160 15659.10 559.82 57244.91 88888.00 2002-06-09 08:51:55.940 160 15659.36 559.82 57245.16 88888.00 2002-06-09 08:51:56.940 160 15660.27 560.19 57245.16 88888.00 2002-06-09 08:51:57.940 160 15659.88 559.70 57244.79 88888.00 2002-06-09 08:51:58.940 160 15659.88 559.57 57244.42 88888.00 2002-06-09 08:51:59.940 160 15660.53 560.56 57243.81 88888.00 2002-06-09 08:52:00.940 160 15660.27 559.94 57244.42 88888.00 2002-06-09 08:52:01.940 160 15660.14 559.70 57244.91 88888.00 2002-06-09 08:52:02.940 160 15660.40 559.45 57245.16 88888.00 2002-06-09 08:52:03.940 160 15660.40 560.19 57244.91 88888.00 2002-06-09 08:52:04.940 160 15659.36 559.32 57245.28 88888.00 2002-06-09 08:52:05.940 160 15660.27 560.19 57244.91 88888.00 2002-06-09 08:52:06.940 160 15660.27 560.19 57244.79 88888.00 2002-06-09 08:52:07.940 160 15659.49 560.19 57244.67 88888.00 2002-06-09 08:52:08.940 160 15659.36 559.94 57244.79 88888.00 2002-06-09 08:52:09.940 160 15659.49 560.93 57244.79 88888.00 2002-06-09 08:52:10.940 160 15659.23 560.69 57244.91 88888.00 2002-06-09 08:52:11.940 160 15659.23 560.07 57244.42 88888.00 2002-06-09 08:52:12.940 160 15658.06 559.70 57245.04 88888.00 2002-06-09 08:52:13.940 160 15658.06 559.82 57245.04 88888.00 2002-06-09 08:52:14.940 160 15657.67 560.44 57244.42 88888.00 2002-06-09 08:52:15.940 160 15657.93 559.70 57244.30 88888.00 2002-06-09 08:52:16.940 160 15657.15 559.57 57244.79 88888.00 2002-06-09 08:52:17.940 160 15657.15 559.45 57243.81 88888.00 2002-06-09 08:52:18.940 160 15657.93 559.08 57243.93 88888.00 2002-06-09 08:52:19.940 160 15657.28 559.20 57244.18 88888.00 2002-06-09 08:52:20.940 160 15657.41 558.83 57244.05 88888.00 2002-06-09 08:52:21.940 160 15657.28 558.70 57243.69 88888.00 2002-06-09 08:52:22.940 160 15658.06 558.33 57243.81 88888.00 2002-06-09 08:52:23.940 160 15657.41 558.58 57243.57 88888.00 2002-06-09 08:52:24.940 160 15657.80 558.33 57244.30 88888.00 2002-06-09 08:52:25.940 160 15657.93 558.83 57244.18 88888.00 2002-06-09 08:52:26.940 160 15658.97 558.46 57243.81 88888.00 2002-06-09 08:52:27.940 160 15658.97 559.20 57243.81 88888.00 2002-06-09 08:52:28.940 160 15658.84 558.95 57244.05 88888.00 2002-06-09 08:52:29.940 160 15658.71 558.95 57244.30 88888.00 2002-06-09 08:52:30.940 160 15660.53 558.83 57244.30 88888.00 2002-06-09 08:52:31.940 160 15660.40 558.95 57244.42 88888.00 2002-06-09 08:52:32.940 160 15660.53 559.45 57243.93 88888.00 2002-06-09 08:52:33.940 160 15660.79 559.32 57243.81 88888.00 2002-06-09 08:52:34.940 160 15661.05 559.70 57244.42 88888.00 2002-06-09 08:52:35.940 160 15662.35 559.32 57244.30 88888.00 2002-06-09 08:52:36.940 160 15661.70 559.32 57244.91 88888.00 2002-06-09 08:52:37.940 160 15661.96 559.82 57244.42 88888.00 2002-06-09 08:52:38.940 160 15661.70 560.31 57245.16 88888.00 2002-06-09 08:52:39.940 160 15662.22 559.70 57244.91 88888.00 2002-06-09 08:52:40.940 160 15662.61 559.57 57245.04 88888.00 2002-06-09 08:52:41.940 160 15663.00 559.82 57244.79 88888.00 2002-06-09 08:52:42.940 160 15663.26 560.07 57245.40 88888.00 2002-06-09 08:52:43.940 160 15663.78 560.19 57244.91 88888.00 2002-06-09 08:52:44.940 160 15663.52 559.94 57244.67 88888.00 2002-06-09 08:52:45.940 160 15663.52 559.82 57245.52 88888.00 2002-06-09 08:52:46.940 160 15663.78 560.93 57245.04 88888.00 2002-06-09 08:52:47.940 160 15664.04 561.18 57245.28 88888.00 2002-06-09 08:52:48.940 160 15664.95 560.69 57245.40 88888.00 2002-06-09 08:52:49.940 160 15665.72 560.69 57245.64 88888.00 2002-06-09 08:52:50.940 160 15666.89 561.68 57245.89 88888.00 2002-06-09 08:52:51.940 160 15667.15 560.93 57246.26 88888.00 2002-06-09 08:52:52.940 160 15668.19 560.69 57246.01 88888.00 2002-06-09 08:52:53.940 160 15668.19 561.06 57246.50 88888.00 2002-06-09 08:52:54.940 160 15668.32 562.05 57246.50 88888.00 2002-06-09 08:52:55.940 160 15668.32 561.06 57247.11 88888.00 2002-06-09 08:52:56.940 160 15668.97 560.93 57246.01 88888.00 2002-06-09 08:52:57.940 160 15669.23 560.44 57246.75 88888.00 2002-06-09 08:52:58.940 160 15669.88 560.56 57247.72 88888.00 2002-06-09 08:52:59.940 160 15670.66 561.06 57247.11 88888.00 2002-06-09 08:53:00.940 160 15671.57 561.43 57247.97 88888.00 2002-06-09 08:53:01.940 160 15671.31 561.31 57247.36 88888.00 2002-06-09 08:53:02.940 160 15671.96 560.93 57247.85 88888.00 2002-06-09 08:53:03.940 160 15672.22 561.31 57248.58 88888.00 2002-06-09 08:53:04.940 160 15672.22 560.69 57248.82 88888.00 2002-06-09 08:53:05.940 160 15673.13 561.43 57248.46 88888.00 2002-06-09 08:53:06.940 160 15673.39 560.93 57248.82 88888.00 2002-06-09 08:53:07.940 160 15673.91 560.93 57249.44 88888.00 2002-06-09 08:53:08.940 160 15674.04 561.31 57248.82 88888.00 2002-06-09 08:53:09.940 160 15674.95 560.69 57248.95 88888.00 2002-06-09 08:53:10.940 160 15675.86 560.81 57249.31 88888.00 2002-06-09 08:53:11.940 160 15676.64 561.43 57249.80 88888.00 2002-06-09 08:53:12.940 160 15676.25 562.05 57249.68 88888.00 2002-06-09 08:53:13.940 160 15677.81 562.67 57249.44 88888.00 2002-06-09 08:53:14.940 160 15676.77 561.68 57250.41 88888.00 2002-06-09 08:53:15.940 160 15677.03 561.43 57249.80 88888.00 2002-06-09 08:53:16.940 160 15677.03 561.55 57250.29 88888.00 2002-06-09 08:53:17.940 160 15676.90 561.80 57250.29 88888.00 2002-06-09 08:53:18.940 160 15677.16 561.92 57250.90 88888.00 2002-06-09 08:53:19.940 160 15677.68 562.05 57251.03 88888.00 2002-06-09 08:53:20.940 160 15678.85 561.43 57250.78 88888.00 2002-06-09 08:53:21.940 160 15678.85 561.68 57250.90 88888.00 2002-06-09 08:53:22.940 160 15678.85 561.55 57251.27 88888.00 2002-06-09 08:53:23.940 160 15678.59 561.18 57251.15 88888.00 2002-06-09 08:53:24.940 160 15678.33 560.56 57251.39 88888.00 2002-06-09 08:53:25.940 160 15678.98 561.18 57250.78 88888.00 2002-06-09 08:53:26.940 160 15678.85 561.06 57251.52 88888.00 2002-06-09 08:53:27.940 160 15678.46 560.81 57251.88 88888.00 2002-06-09 08:53:28.940 160 15678.72 560.56 57251.76 88888.00 2002-06-09 08:53:29.940 160 15679.24 561.43 57252.00 88888.00 2002-06-09 08:53:30.940 160 15679.76 561.68 57251.52 88888.00 2002-06-09 08:53:31.940 160 15680.54 561.55 57251.64 88888.00 2002-06-09 08:53:32.940 160 15680.80 561.92 57252.00 88888.00 2002-06-09 08:53:33.940 160 15681.06 562.30 57252.12 88888.00 2002-06-09 08:53:34.940 160 15680.54 561.80 57251.88 88888.00 2002-06-09 08:53:35.940 160 15680.41 561.80 57252.37 88888.00 2002-06-09 08:53:36.940 160 15680.28 562.42 57252.49 88888.00 2002-06-09 08:53:37.940 160 15680.80 561.80 57252.37 88888.00 2002-06-09 08:53:38.940 160 15679.76 561.68 57252.86 88888.00 2002-06-09 08:53:39.940 160 15680.15 560.93 57252.25 88888.00 2002-06-09 08:53:40.940 160 15680.93 560.81 57252.74 88888.00 2002-06-09 08:53:41.940 160 15681.32 561.31 57252.61 88888.00 2002-06-09 08:53:42.940 160 15681.32 560.81 57252.98 88888.00 2002-06-09 08:53:43.940 160 15681.32 560.81 57252.86 88888.00 2002-06-09 08:53:44.940 160 15682.10 561.18 57253.11 88888.00 2002-06-09 08:53:45.940 160 15681.84 560.93 57252.98 88888.00 2002-06-09 08:53:46.940 160 15682.88 561.31 57252.74 88888.00 2002-06-09 08:53:47.940 160 15683.26 562.05 57252.49 88888.00 2002-06-09 08:53:48.940 160 15682.23 561.68 57252.49 88888.00 2002-06-09 08:53:49.940 160 15683.13 561.55 57252.86 88888.00 2002-06-09 08:53:50.940 160 15682.49 561.92 57253.23 88888.00 2002-06-09 08:53:51.940 160 15683.53 561.68 57253.23 88888.00 2002-06-09 08:53:52.940 160 15683.79 562.05 57252.12 88888.00 2002-06-09 08:53:53.940 160 15683.39 561.55 57252.74 88888.00 2002-06-09 08:53:54.940 160 15684.43 562.30 57252.98 88888.00 2002-06-09 08:53:55.940 160 15684.43 562.92 57253.35 88888.00 2002-06-09 08:53:56.940 160 15684.56 562.17 57252.98 88888.00 2002-06-09 08:53:57.940 160 15685.34 562.05 57253.59 88888.00 2002-06-09 08:53:58.940 160 15685.08 562.30 57252.86 88888.00 2002-06-09 08:53:59.940 160 15686.25 563.16 57253.35 88888.00 2002-06-09 08:54:00.940 160 15686.25 562.92 57252.74 88888.00 2002-06-09 08:54:01.940 160 15685.99 562.30 57253.47 88888.00 2002-06-09 08:54:02.940 160 15685.60 562.92 57253.23 88888.00 2002-06-09 08:54:03.940 160 15685.99 562.67 57253.35 88888.00 2002-06-09 08:54:04.940 160 15685.99 562.92 57253.23 88888.00 2002-06-09 08:54:05.940 160 15685.73 563.29 57252.98 88888.00 2002-06-09 08:54:06.940 160 15684.95 563.29 57253.35 88888.00 2002-06-09 08:54:07.940 160 15686.25 563.53 57253.35 88888.00 2002-06-09 08:54:08.940 160 15685.34 563.91 57253.35 88888.00 2002-06-09 08:54:09.940 160 15685.73 563.16 57253.11 88888.00 2002-06-09 08:54:10.940 160 15686.25 563.29 57253.59 88888.00 2002-06-09 08:54:11.940 160 15685.73 563.16 57253.11 88888.00 2002-06-09 08:54:12.940 160 15686.25 562.92 57253.23 88888.00 2002-06-09 08:54:13.940 160 15686.51 563.66 57252.98 88888.00 2002-06-09 08:54:14.940 160 15685.73 563.53 57253.23 88888.00 2002-06-09 08:54:15.940 160 15685.86 563.78 57252.49 88888.00 2002-06-09 08:54:16.940 160 15685.60 563.16 57253.11 88888.00 2002-06-09 08:54:17.940 160 15685.34 564.03 57252.37 88888.00 2002-06-09 08:54:18.940 160 15684.43 564.03 57253.23 88888.00 2002-06-09 08:54:19.940 160 15685.08 564.40 57253.23 88888.00 2002-06-09 08:54:20.940 160 15685.60 564.40 57252.74 88888.00 2002-06-09 08:54:21.940 160 15685.60 563.66 57252.25 88888.00 2002-06-09 08:54:22.940 160 15686.51 563.78 57252.98 88888.00 2002-06-09 08:54:23.940 160 15686.38 564.28 57252.49 88888.00 2002-06-09 08:54:24.940 160 15686.38 564.28 57252.25 88888.00 2002-06-09 08:54:25.940 160 15687.29 563.91 57252.25 88888.00 2002-06-09 08:54:26.940 160 15687.42 563.91 57253.11 88888.00 2002-06-09 08:54:27.940 160 15687.42 564.53 57252.49 88888.00 2002-06-09 08:54:28.940 160 15686.64 564.28 57253.35 88888.00 2002-06-09 08:54:29.940 160 15687.16 563.91 57252.37 88888.00 2002-06-09 08:54:30.940 160 15687.42 564.15 57252.49 88888.00 2002-06-09 08:54:31.940 160 15687.68 563.66 57252.49 88888.00 2002-06-09 08:54:32.940 160 15688.20 563.91 57252.86 88888.00 2002-06-09 08:54:33.940 160 15688.85 564.03 57252.86 88888.00 2002-06-09 08:54:34.940 160 15689.11 563.78 57252.98 88888.00 2002-06-09 08:54:35.940 160 15689.24 563.78 57252.25 88888.00 2002-06-09 08:54:36.940 160 15688.72 563.78 57252.37 88888.00 2002-06-09 08:54:37.940 160 15688.46 563.91 57252.37 88888.00 2002-06-09 08:54:38.940 160 15688.33 562.67 57251.88 88888.00 2002-06-09 08:54:39.940 160 15688.33 563.16 57252.00 88888.00 2002-06-09 08:54:40.940 160 15689.11 562.79 57251.39 88888.00 2002-06-09 08:54:41.940 160 15688.98 562.79 57251.27 88888.00 2002-06-09 08:54:42.940 160 15689.24 562.54 57252.12 88888.00 2002-06-09 08:54:43.940 160 15688.59 563.04 57252.74 88888.00 2002-06-09 08:54:44.940 160 15689.76 562.42 57252.49 88888.00 2002-06-09 08:54:45.940 160 15689.63 562.42 57252.49 88888.00 2002-06-09 08:54:46.940 160 15689.63 562.42 57252.12 88888.00 2002-06-09 08:54:47.940 160 15690.41 562.92 57252.00 88888.00 2002-06-09 08:54:48.940 160 15689.76 562.92 57252.49 88888.00 2002-06-09 08:54:49.940 160 15690.93 562.17 57251.88 88888.00 2002-06-09 08:54:50.940 160 15691.06 562.79 57251.27 88888.00 2002-06-09 08:54:51.940 160 15690.28 563.16 57251.76 88888.00 2002-06-09 08:54:52.940 160 15689.76 562.30 57251.88 88888.00 2002-06-09 08:54:53.940 160 15690.93 563.04 57251.64 88888.00 2002-06-09 08:54:54.940 160 15690.28 563.16 57252.12 88888.00 2002-06-09 08:54:55.940 160 15691.45 562.54 57252.25 88888.00 2002-06-09 08:54:56.940 160 15690.54 563.16 57251.76 88888.00 2002-06-09 08:54:57.940 160 15690.80 562.42 57251.52 88888.00 2002-06-09 08:54:58.940 160 15690.54 561.92 57252.37 88888.00 2002-06-09 08:54:59.940 160 15691.06 562.54 57251.76 88888.00 2002-06-09 08:55:00.940 160 15690.67 562.54 57251.76 88888.00 2002-06-09 08:55:01.940 160 15690.41 562.42 57251.03 88888.00 2002-06-09 08:55:02.940 160 15690.02 561.92 57251.52 88888.00 2002-06-09 08:55:03.940 160 15691.19 562.67 57252.12 88888.00 2002-06-09 08:55:04.940 160 15690.41 561.68 57251.52 88888.00 2002-06-09 08:55:05.940 160 15690.41 562.30 57252.25 88888.00 2002-06-09 08:55:06.940 160 15690.41 562.67 57251.15 88888.00 2002-06-09 08:55:07.940 160 15690.15 562.17 57251.39 88888.00 2002-06-09 08:55:08.940 160 15691.19 562.17 57251.39 88888.00 2002-06-09 08:55:09.940 160 15690.67 562.05 57251.64 88888.00 2002-06-09 08:55:10.940 160 15690.93 562.54 57251.64 88888.00 2002-06-09 08:55:11.940 160 15691.45 561.68 57252.25 88888.00 2002-06-09 08:55:12.940 160 15691.19 562.05 57252.25 88888.00 2002-06-09 08:55:13.940 160 15691.45 561.43 57252.00 88888.00 2002-06-09 08:55:14.940 160 15691.84 561.31 57252.12 88888.00 2002-06-09 08:55:15.940 160 15691.97 560.93 57252.49 88888.00 2002-06-09 08:55:16.940 160 15692.23 560.81 57252.12 88888.00 2002-06-09 08:55:17.940 160 15691.97 560.31 57252.37 88888.00 2002-06-09 08:55:18.940 160 15692.49 561.06 57252.25 88888.00 2002-06-09 08:55:19.940 160 15692.49 560.93 57251.76 88888.00 2002-06-09 08:55:20.940 160 15693.01 561.43 57252.49 88888.00 2002-06-09 08:55:21.940 160 15692.10 561.18 57251.76 88888.00 2002-06-09 08:55:22.940 160 15692.88 560.81 57252.49 88888.00 2002-06-09 08:55:23.940 160 15691.84 561.80 57252.37 88888.00 2002-06-09 08:55:24.940 160 15692.88 561.18 57252.00 88888.00 2002-06-09 08:55:25.940 160 15693.27 561.43 57252.61 88888.00 2002-06-09 08:55:26.940 160 15692.10 560.56 57252.61 88888.00 2002-06-09 08:55:27.940 160 15692.62 560.81 57252.98 88888.00 2002-06-09 08:55:28.940 160 15691.58 560.93 57252.49 88888.00 2002-06-09 08:55:29.940 160 15692.10 561.80 57252.49 88888.00 2002-06-09 08:55:30.940 160 15692.62 560.69 57252.37 88888.00 2002-06-09 08:55:31.940 160 15692.49 561.06 57252.61 88888.00 2002-06-09 08:55:32.940 160 15692.23 560.31 57252.74 88888.00 2002-06-09 08:55:33.940 160 15693.01 560.19 57252.74 88888.00 2002-06-09 08:55:34.940 160 15692.75 560.19 57252.86 88888.00 2002-06-09 08:55:35.940 160 15692.36 559.94 57253.47 88888.00 2002-06-09 08:55:36.940 160 15692.49 559.82 57252.86 88888.00 2002-06-09 08:55:37.940 160 15693.01 560.19 57252.86 88888.00 2002-06-09 08:55:38.940 160 15692.10 559.94 57252.74 88888.00 2002-06-09 08:55:39.940 160 15693.14 559.57 57252.49 88888.00 2002-06-09 08:55:40.940 160 15693.14 560.81 57252.98 88888.00 2002-06-09 08:55:41.940 160 15693.14 559.57 57252.61 88888.00 2002-06-09 08:55:42.940 160 15693.53 560.19 57253.35 88888.00 2002-06-09 08:55:43.940 160 15693.92 559.57 57252.61 88888.00 2002-06-09 08:55:44.940 160 15693.66 560.19 57253.59 88888.00 2002-06-09 08:55:45.940 160 15694.05 559.82 57252.86 88888.00 2002-06-09 08:55:46.940 160 15694.18 560.07 57252.98 88888.00 2002-06-09 08:55:47.940 160 15694.57 559.94 57252.86 88888.00 2002-06-09 08:55:48.940 160 15694.70 559.57 57253.35 88888.00 2002-06-09 08:55:49.940 160 15695.35 559.08 57252.61 88888.00 2002-06-09 08:55:50.940 160 15695.35 559.45 57252.74 88888.00 2002-06-09 08:55:51.940 160 15695.74 559.70 57252.74 88888.00 2002-06-09 08:55:52.940 160 15696.52 559.32 57253.47 88888.00 2002-06-09 08:55:53.940 160 15696.39 558.70 57253.11 88888.00 2002-06-09 08:55:54.940 160 15697.30 558.95 57253.11 88888.00 2002-06-09 08:55:55.940 160 15697.56 559.08 57252.86 88888.00 2002-06-09 08:55:56.940 160 15697.56 559.20 57253.35 88888.00 2002-06-09 08:55:57.940 160 15697.17 558.95 57253.47 88888.00 2002-06-09 08:55:58.940 160 15697.82 559.32 57253.23 88888.00 2002-06-09 08:55:59.940 160 15697.95 558.21 57253.47 88888.00 2002-06-09 08:56:00.940 160 15698.73 558.95 57253.35 88888.00 2002-06-09 08:56:01.940 160 15699.12 558.33 57253.71 88888.00 2002-06-09 08:56:02.940 160 15697.95 558.33 57253.84 88888.00 2002-06-09 08:56:03.940 160 15697.69 559.32 57254.33 88888.00 2002-06-09 08:56:04.940 160 15697.17 559.32 57253.71 88888.00 2002-06-09 08:56:05.940 160 15697.30 559.70 57253.96 88888.00 2002-06-09 08:56:06.940 160 15696.78 559.32 57254.20 88888.00 2002-06-09 08:56:07.940 160 15697.82 559.45 57253.71 88888.00 2002-06-09 08:56:08.940 160 15696.65 558.95 57253.96 88888.00 2002-06-09 08:56:09.940 160 15695.48 558.83 57253.71 88888.00 2002-06-09 08:56:10.940 160 15696.39 559.08 57253.11 88888.00 2002-06-09 08:56:11.940 160 15697.17 558.95 57253.71 88888.00 2002-06-09 08:56:12.940 160 15696.52 558.58 57253.59 88888.00 2002-06-09 08:56:13.940 160 15696.52 558.58 57252.98 88888.00 2002-06-09 08:56:14.940 160 15696.26 558.58 57253.35 88888.00 2002-06-09 08:56:15.940 160 15696.91 558.09 57253.59 88888.00 2002-06-09 08:56:16.940 160 15696.26 557.96 57253.11 88888.00 2002-06-09 08:56:17.940 160 15695.48 558.21 57252.74 88888.00 2002-06-09 08:56:18.940 160 15695.74 557.84 57253.59 88888.00 2002-06-09 08:56:19.940 160 15695.74 557.96 57253.35 88888.00 2002-06-09 08:56:20.940 160 15695.22 558.58 57253.11 88888.00 2002-06-09 08:56:21.940 160 15695.61 557.71 57253.23 88888.00 2002-06-09 08:56:22.940 160 15695.35 557.71 57253.59 88888.00 2002-06-09 08:56:23.940 160 15695.09 557.34 57252.86 88888.00 2002-06-09 08:56:24.940 160 15695.87 556.85 57252.74 88888.00 2002-06-09 08:56:25.940 160 15695.61 557.71 57253.11 88888.00 2002-06-09 08:56:26.940 160 15695.09 557.47 57252.74 88888.00 2002-06-09 08:56:27.940 160 15695.35 557.09 57252.74 88888.00 2002-06-09 08:56:28.940 160 15695.61 557.34 57252.61 88888.00 2002-06-09 08:56:29.940 160 15696.39 557.47 57252.61 88888.00 2002-06-09 08:56:30.940 160 15696.65 557.34 57252.74 88888.00 2002-06-09 08:56:31.940 160 15695.48 558.58 57253.11 88888.00 2002-06-09 08:56:32.940 160 15695.87 557.34 57253.11 88888.00 2002-06-09 08:56:33.940 160 15695.48 557.84 57253.11 88888.00 2002-06-09 08:56:34.940 160 15695.74 557.47 57253.35 88888.00 2002-06-09 08:56:35.940 160 15695.61 557.34 57253.71 88888.00 2002-06-09 08:56:36.940 160 15696.13 557.59 57252.86 88888.00 2002-06-09 08:56:37.940 160 15696.26 556.85 57252.98 88888.00 2002-06-09 08:56:38.940 160 15696.26 556.97 57252.74 88888.00 2002-06-09 08:56:39.940 160 15696.65 556.72 57252.74 88888.00 2002-06-09 08:56:40.940 160 15696.26 557.22 57253.11 88888.00 2002-06-09 08:56:41.940 160 15696.00 557.22 57252.98 88888.00 2002-06-09 08:56:42.940 160 15695.87 557.22 57252.74 88888.00 2002-06-09 08:56:43.940 160 15696.13 557.34 57253.35 88888.00 2002-06-09 08:56:44.940 160 15695.09 557.22 57253.11 88888.00 2002-06-09 08:56:45.940 160 15695.74 557.34 57252.74 88888.00 2002-06-09 08:56:46.940 160 15694.31 557.22 57253.11 88888.00 2002-06-09 08:56:47.940 160 15694.44 557.09 57252.86 88888.00 2002-06-09 08:56:48.940 160 15693.79 557.47 57252.25 88888.00 2002-06-09 08:56:49.940 160 15694.31 557.09 57252.74 88888.00 2002-06-09 08:56:50.940 160 15693.79 557.84 57252.98 88888.00 2002-06-09 08:56:51.940 160 15694.05 557.96 57252.49 88888.00 2002-06-09 08:56:52.940 160 15694.05 557.84 57252.37 88888.00 2002-06-09 08:56:53.940 160 15693.40 556.48 57252.86 88888.00 2002-06-09 08:56:54.940 160 15694.05 556.60 57252.49 88888.00 2002-06-09 08:56:55.940 160 15693.92 557.09 57252.98 88888.00 2002-06-09 08:56:56.940 160 15694.05 556.72 57252.61 88888.00 2002-06-09 08:56:57.940 160 15694.57 555.98 57251.88 88888.00 2002-06-09 08:56:58.940 160 15694.57 555.61 57251.76 88888.00 2002-06-09 08:56:59.940 160 15694.57 557.34 57251.64 88888.00 2002-06-09 08:57:00.940 160 15694.18 556.35 57252.25 88888.00 2002-06-09 08:57:01.940 160 15693.92 557.09 57252.12 88888.00 2002-06-09 08:57:02.940 160 15695.09 556.35 57252.12 88888.00 2002-06-09 08:57:03.940 160 15694.83 556.97 57252.61 88888.00 2002-06-09 08:57:04.940 160 15695.22 556.72 57251.76 88888.00 2002-06-09 08:57:05.940 160 15696.00 556.60 57252.00 88888.00 2002-06-09 08:57:06.940 160 15695.87 555.98 57252.49 88888.00 2002-06-09 08:57:07.940 160 15695.35 555.11 57252.12 88888.00 2002-06-09 08:57:08.940 160 15696.13 555.73 57252.00 88888.00 2002-06-09 08:57:09.940 160 15695.61 555.73 57252.00 88888.00 2002-06-09 08:57:10.940 160 15695.35 555.73 57252.86 88888.00 2002-06-09 08:57:11.940 160 15694.96 554.99 57252.00 88888.00 2002-06-09 08:57:12.940 160 15695.22 555.73 57251.64 88888.00 2002-06-09 08:57:13.940 160 15694.57 555.73 57251.64 88888.00 2002-06-09 08:57:14.940 160 15694.96 555.36 57252.37 88888.00 2002-06-09 08:57:15.940 160 15693.92 555.86 57251.15 88888.00 2002-06-09 08:57:16.940 160 15693.79 555.48 57251.15 88888.00 2002-06-09 08:57:17.940 160 15693.27 555.73 57251.76 88888.00 2002-06-09 08:57:18.940 160 15694.31 555.61 57251.39 88888.00 2002-06-09 08:57:19.940 160 15693.66 554.62 57251.27 88888.00 2002-06-09 08:57:20.940 160 15692.75 555.61 57251.76 88888.00 2002-06-09 08:57:21.940 160 15693.01 555.48 57251.27 88888.00 2002-06-09 08:57:22.940 160 15693.53 555.48 57250.66 88888.00 2002-06-09 08:57:23.940 160 15694.57 555.36 57250.54 88888.00 2002-06-09 08:57:24.940 160 15694.57 555.24 57251.27 88888.00 2002-06-09 08:57:25.940 160 15693.01 555.48 57250.29 88888.00 2002-06-09 08:57:26.940 160 15694.05 555.61 57249.80 88888.00 2002-06-09 08:57:27.940 160 15693.79 555.48 57250.17 88888.00 2002-06-09 08:57:28.940 160 15693.27 555.61 57250.54 88888.00 2002-06-09 08:57:29.940 160 15693.79 555.86 57250.66 88888.00 2002-06-09 08:57:30.940 160 15693.79 555.86 57250.17 88888.00 2002-06-09 08:57:31.940 160 15693.27 555.36 57250.41 88888.00 2002-06-09 08:57:32.940 160 15693.53 555.24 57249.80 88888.00 2002-06-09 08:57:33.940 160 15694.05 554.37 57250.17 88888.00 2002-06-09 08:57:34.940 160 15693.53 555.48 57250.29 88888.00 2002-06-09 08:57:35.940 160 15693.40 555.61 57249.80 88888.00 2002-06-09 08:57:36.940 160 15692.23 555.48 57249.93 88888.00 2002-06-09 08:57:37.940 160 15692.88 555.11 57250.05 88888.00 2002-06-09 08:57:38.940 160 15692.36 555.86 57249.44 88888.00 2002-06-09 08:57:39.940 160 15692.88 556.10 57250.05 88888.00 2002-06-09 08:57:40.940 160 15692.10 555.73 57249.93 88888.00 2002-06-09 08:57:41.940 160 15692.23 555.86 57249.68 88888.00 2002-06-09 08:57:42.940 160 15692.10 555.24 57249.07 88888.00 2002-06-09 08:57:43.940 160 15692.36 555.73 57249.07 88888.00 2002-06-09 08:57:44.940 160 15692.10 556.23 57248.95 88888.00 2002-06-09 08:57:45.940 160 15693.14 555.61 57248.95 88888.00 2002-06-09 08:57:46.940 160 15693.01 556.35 57249.44 88888.00 2002-06-09 08:57:47.940 160 15693.01 555.86 57248.70 88888.00 2002-06-09 08:57:48.940 160 15692.49 555.61 57248.58 88888.00 2002-06-09 08:57:49.940 160 15691.84 555.86 57248.95 88888.00 2002-06-09 08:57:50.940 160 15692.36 555.48 57249.07 88888.00 2002-06-09 08:57:51.940 160 15691.58 556.72 57248.46 88888.00 2002-06-09 08:57:52.940 160 15691.84 556.60 57248.58 88888.00 2002-06-09 08:57:53.940 160 15691.84 556.10 57247.72 88888.00 2002-06-09 08:57:54.940 160 15691.32 556.35 57248.34 88888.00 2002-06-09 08:57:55.940 160 15691.45 555.48 57248.21 88888.00 2002-06-09 08:57:56.940 160 15691.45 555.48 57248.21 88888.00 2002-06-09 08:57:57.940 160 15691.32 555.86 57247.60 88888.00 2002-06-09 08:57:58.940 160 15691.45 556.35 57247.72 88888.00 2002-06-09 08:57:59.940 160 15691.58 555.36 57247.72 88888.00 2002-06-09 08:58:00.940 160 15692.75 556.35 57247.48 88888.00 2002-06-09 08:58:01.940 160 15691.84 556.60 57247.36 88888.00 2002-06-09 08:58:02.940 160 15692.75 556.60 57248.09 88888.00 2002-06-09 08:58:03.940 160 15692.10 556.35 57248.21 88888.00 2002-06-09 08:58:04.940 160 15691.58 556.85 57247.97 88888.00 2002-06-09 08:58:05.940 160 15692.10 556.35 57248.21 88888.00 2002-06-09 08:58:06.940 160 15691.84 555.48 57248.34 88888.00 2002-06-09 08:58:07.940 160 15692.23 555.73 57247.36 88888.00 2002-06-09 08:58:08.940 160 15692.23 555.61 57247.85 88888.00 2002-06-09 08:58:09.940 160 15691.97 555.24 57247.72 88888.00 2002-06-09 08:58:10.940 160 15691.71 556.48 57248.34 88888.00 2002-06-09 08:58:11.940 160 15691.58 555.73 57247.23 88888.00 2002-06-09 08:58:12.940 160 15692.36 555.48 57247.48 88888.00 2002-06-09 08:58:13.940 160 15692.62 555.48 57247.97 88888.00 2002-06-09 08:58:14.940 160 15692.23 555.24 57248.21 88888.00 2002-06-09 08:58:15.940 160 15692.75 554.37 57247.11 88888.00 2002-06-09 08:58:16.940 160 15692.36 554.99 57247.85 88888.00 2002-06-09 08:58:17.940 160 15691.97 554.25 57247.36 88888.00 2002-06-09 08:58:18.940 160 15691.71 554.62 57247.36 88888.00 2002-06-09 08:58:19.940 160 15691.71 553.75 57247.23 88888.00 2002-06-09 08:58:20.940 160 15691.84 554.37 57247.36 88888.00 2002-06-09 08:58:21.940 160 15691.32 553.87 57247.60 88888.00 2002-06-09 08:58:22.940 160 15691.58 553.75 57247.23 88888.00 2002-06-09 08:58:23.940 160 15691.45 553.13 57247.48 88888.00 2002-06-09 08:58:24.940 160 15691.45 553.01 57247.23 88888.00 2002-06-09 08:58:25.940 160 15691.58 553.13 57246.99 88888.00 2002-06-09 08:58:26.940 160 15690.67 553.13 57246.99 88888.00 2002-06-09 08:58:27.940 160 15690.41 553.63 57246.99 88888.00 2002-06-09 08:58:28.940 160 15689.37 554.12 57246.75 88888.00 2002-06-09 08:58:29.940 160 15689.11 554.49 57246.62 88888.00 2002-06-09 08:58:30.940 160 15688.20 553.50 57246.50 88888.00 2002-06-09 08:58:31.940 160 15688.98 553.75 57246.26 88888.00 2002-06-09 08:58:32.940 160 15688.98 554.25 57246.38 88888.00 2002-06-09 08:58:33.940 160 15688.33 552.88 57246.99 88888.00 2002-06-09 08:58:34.940 160 15688.20 553.01 57245.77 88888.00 2002-06-09 08:58:35.940 160 15688.59 553.63 57245.52 88888.00 2002-06-09 08:58:36.940 160 15687.68 553.25 57245.77 88888.00 2002-06-09 08:58:37.940 160 15687.94 553.25 57245.16 88888.00 2002-06-09 08:58:38.940 160 15687.03 553.87 57246.14 88888.00 2002-06-09 08:58:39.940 160 15686.90 554.00 57245.89 88888.00 2002-06-09 08:58:40.940 160 15687.03 553.75 57245.52 88888.00 2002-06-09 08:58:41.940 160 15686.77 553.38 57245.28 88888.00 2002-06-09 08:58:42.940 160 15686.90 554.87 57245.89 88888.00 2002-06-09 08:58:43.940 160 15686.64 553.63 57245.40 88888.00 2002-06-09 08:58:44.940 160 15687.29 553.38 57245.40 88888.00 2002-06-09 08:58:45.940 160 15687.16 553.75 57245.40 88888.00 2002-06-09 08:58:46.940 160 15687.68 552.64 57245.28 88888.00 2002-06-09 08:58:47.940 160 15687.03 553.38 57245.40 88888.00 2002-06-09 08:58:48.940 160 15687.03 553.13 57245.28 88888.00 2002-06-09 08:58:49.940 160 15687.03 553.38 57245.04 88888.00 2002-06-09 08:58:50.940 160 15686.90 552.88 57245.16 88888.00 2002-06-09 08:58:51.940 160 15686.77 552.88 57245.16 88888.00 2002-06-09 08:58:52.940 160 15686.51 552.39 57245.40 88888.00 2002-06-09 08:58:53.940 160 15686.90 553.01 57245.52 88888.00 2002-06-09 08:58:54.940 160 15686.12 553.38 57245.04 88888.00 2002-06-09 08:58:55.940 160 15686.77 553.13 57245.16 88888.00 2002-06-09 08:58:56.940 160 15687.29 552.26 57245.16 88888.00 2002-06-09 08:58:57.940 160 15686.90 553.38 57244.91 88888.00 2002-06-09 08:58:58.940 160 15687.68 553.25 57244.79 88888.00 2002-06-09 08:58:59.940 160 15688.07 552.88 57244.55 88888.00 2002-06-09 08:59:00.940 160 15688.59 553.01 57245.28 88888.00 2002-06-09 08:59:01.940 160 15687.42 553.01 57244.67 88888.00 2002-06-09 08:59:02.940 160 15687.81 552.88 57244.55 88888.00 2002-06-09 08:59:03.940 160 15687.94 553.75 57244.79 88888.00 2002-06-09 08:59:04.940 160 15687.94 553.01 57244.91 88888.00 2002-06-09 08:59:05.940 160 15687.68 552.14 57244.79 88888.00 2002-06-09 08:59:06.940 160 15687.68 552.88 57244.91 88888.00 2002-06-09 08:59:07.940 160 15687.16 553.01 57244.91 88888.00 2002-06-09 08:59:08.940 160 15687.55 552.39 57245.52 88888.00 2002-06-09 08:59:09.940 160 15687.55 552.76 57244.55 88888.00 2002-06-09 08:59:10.940 160 15686.90 553.01 57244.55 88888.00 2002-06-09 08:59:11.940 160 15686.64 553.25 57244.91 88888.00 2002-06-09 08:59:12.940 160 15686.90 553.38 57244.67 88888.00 2002-06-09 08:59:13.940 160 15686.25 552.64 57244.18 88888.00 2002-06-09 08:59:14.940 160 15687.55 553.01 57244.67 88888.00 2002-06-09 08:59:15.940 160 15687.55 552.76 57244.05 88888.00 2002-06-09 08:59:16.940 160 15687.55 553.50 57244.18 88888.00 2002-06-09 08:59:17.940 160 15687.81 553.25 57244.18 88888.00 2002-06-09 08:59:18.940 160 15687.68 552.76 57244.79 88888.00 2002-06-09 08:59:19.940 160 15687.42 553.13 57244.55 88888.00 2002-06-09 08:59:20.940 160 15687.03 553.01 57244.42 88888.00 2002-06-09 08:59:21.940 160 15686.51 552.02 57244.18 88888.00 2002-06-09 08:59:22.940 160 15687.03 551.89 57244.67 88888.00 2002-06-09 08:59:23.940 160 15686.64 552.14 57244.42 88888.00 2002-06-09 08:59:24.940 160 15686.90 552.14 57243.20 88888.00 2002-06-09 08:59:25.940 160 15686.38 552.76 57243.93 88888.00 2002-06-09 08:59:26.940 160 15686.77 553.01 57244.18 88888.00 2002-06-09 08:59:27.940 160 15686.25 552.51 57244.30 88888.00 2002-06-09 08:59:28.940 160 15686.51 552.88 57243.93 88888.00 2002-06-09 08:59:29.940 160 15686.64 553.25 57244.30 88888.00 2002-06-09 08:59:30.940 160 15686.25 552.39 57244.67 88888.00 2002-06-09 08:59:31.940 160 15686.25 552.76 57243.93 88888.00 2002-06-09 08:59:32.940 160 15685.99 552.64 57244.42 88888.00 2002-06-09 08:59:33.940 160 15685.99 552.76 57243.93 88888.00 2002-06-09 08:59:34.940 160 15686.64 552.76 57244.55 88888.00 2002-06-09 08:59:35.940 160 15686.77 552.88 57244.18 88888.00 2002-06-09 08:59:36.940 160 15687.42 552.64 57244.30 88888.00 2002-06-09 08:59:37.940 160 15686.38 553.13 57244.67 88888.00 2002-06-09 08:59:38.940 160 15686.64 553.13 57244.18 88888.00 2002-06-09 08:59:39.940 160 15686.90 552.76 57244.91 88888.00 2002-06-09 08:59:40.940 160 15685.60 553.50 57244.67 88888.00 2002-06-09 08:59:41.940 160 15686.77 553.38 57244.55 88888.00 2002-06-09 08:59:42.940 160 15686.12 553.01 57245.04 88888.00 2002-06-09 08:59:43.940 160 15686.51 552.51 57244.55 88888.00 2002-06-09 08:59:44.940 160 15687.03 551.77 57244.91 88888.00 2002-06-09 08:59:45.940 160 15687.16 552.39 57245.28 88888.00 2002-06-09 08:59:46.940 160 15687.03 551.64 57245.40 88888.00 2002-06-09 08:59:47.940 160 15687.42 551.77 57244.91 88888.00 2002-06-09 08:59:48.940 160 15687.68 551.77 57244.91 88888.00 2002-06-09 08:59:49.940 160 15687.29 551.15 57246.14 88888.00 2002-06-09 08:59:50.940 160 15687.81 551.52 57244.91 88888.00 2002-06-09 08:59:51.940 160 15687.03 551.52 57245.52 88888.00 2002-06-09 08:59:52.940 160 15687.55 552.39 57244.79 88888.00 2002-06-09 08:59:53.940 160 15686.77 552.14 57244.79 88888.00 2002-06-09 08:59:54.940 160 15686.77 552.14 57244.67 88888.00 2002-06-09 08:59:55.940 160 15686.77 552.64 57245.64 88888.00 2002-06-09 09:00:00.940 160 15688.33 552.26 57244.79 88888.00 2002-06-09 09:00:01.940 160 15688.33 551.89 57245.52 88888.00 2002-06-09 09:00:02.940 160 15687.81 552.02 57245.16 88888.00 2002-06-09 09:00:03.940 160 15688.98 551.52 57245.40 88888.00 2002-06-09 09:00:04.940 160 15689.11 551.52 57245.40 88888.00 2002-06-09 09:00:05.940 160 15689.37 551.52 57245.28 88888.00 2002-06-09 09:00:06.940 160 15688.72 551.15 57245.52 88888.00 2002-06-09 09:00:07.940 160 15689.11 551.40 57245.77 88888.00 2002-06-09 09:00:08.940 160 15689.11 551.40 57245.64 88888.00 2002-06-09 09:00:09.940 160 15688.85 551.27 57245.89 88888.00 2002-06-09 09:00:10.940 160 15689.50 551.03 57246.01 88888.00 2002-06-09 09:00:11.940 160 15688.85 551.15 57246.26 88888.00 2002-06-09 09:00:12.940 160 15688.98 551.15 57245.28 88888.00 2002-06-09 09:00:13.940 160 15688.72 551.03 57245.40 88888.00 2002-06-09 09:00:14.940 160 15688.33 551.40 57246.01 88888.00 2002-06-09 09:00:15.940 160 15688.72 550.78 57245.16 88888.00 2002-06-09 09:00:16.940 160 15688.59 551.03 57246.01 88888.00 2002-06-09 09:00:17.940 160 15688.85 551.40 57245.64 88888.00 2002-06-09 09:00:18.940 160 15688.46 550.65 57245.64 88888.00 2002-06-09 09:00:19.940 160 15688.59 550.90 57245.52 88888.00 2002-06-09 09:00:20.940 160 15688.46 551.27 57245.40 88888.00 2002-06-09 09:00:21.940 160 15688.07 550.65 57245.64 88888.00 2002-06-09 09:00:22.940 160 15688.33 551.52 57245.77 88888.00 2002-06-09 09:00:23.940 160 15688.07 550.90 57246.38 88888.00 2002-06-09 09:00:24.940 160 15688.72 551.15 57245.40 88888.00 2002-06-09 09:00:25.940 160 15687.55 551.40 57245.52 88888.00 2002-06-09 09:00:26.940 160 15687.68 551.64 57245.89 88888.00 2002-06-09 09:00:27.940 160 15687.94 551.89 57246.14 88888.00 2002-06-09 09:00:28.940 160 15687.81 552.02 57245.40 88888.00 2002-06-09 09:00:29.940 160 15688.07 551.15 57245.16 88888.00 2002-06-09 09:00:30.940 160 15687.81 552.02 57245.64 88888.00 2002-06-09 09:00:31.940 160 15687.94 552.02 57246.01 88888.00 2002-06-09 09:00:32.940 160 15687.42 551.77 57245.52 88888.00 2002-06-09 09:00:33.940 160 15688.46 551.15 57245.40 88888.00 2002-06-09 09:00:34.940 160 15687.42 551.64 57246.01 88888.00 2002-06-09 09:00:35.940 160 15687.94 551.89 57245.52 88888.00 2002-06-09 09:00:36.940 160 15687.81 551.40 57245.52 88888.00 2002-06-09 09:00:37.940 160 15688.07 550.90 57245.40 88888.00 2002-06-09 09:00:38.940 160 15687.55 550.78 57245.28 88888.00 2002-06-09 09:00:39.940 160 15687.81 550.65 57246.01 88888.00 2002-06-09 09:00:40.940 160 15688.59 551.15 57245.77 88888.00 2002-06-09 09:00:41.940 160 15688.33 551.52 57246.14 88888.00 2002-06-09 09:00:42.940 160 15688.07 551.64 57245.77 88888.00 2002-06-09 09:00:43.940 160 15688.46 551.03 57245.64 88888.00 2002-06-09 09:00:44.940 160 15688.59 550.78 57246.01 88888.00 2002-06-09 09:00:45.940 160 15688.85 551.40 57245.89 88888.00 2002-06-09 09:00:46.940 160 15689.50 551.64 57246.14 88888.00 2002-06-09 09:00:47.940 160 15688.98 551.64 57246.01 88888.00 2002-06-09 09:00:48.940 160 15688.85 551.77 57246.50 88888.00 2002-06-09 09:00:49.940 160 15688.98 551.52 57246.26 88888.00 2002-06-09 09:00:50.940 160 15688.85 551.89 57246.01 88888.00 2002-06-09 09:00:51.940 160 15688.98 551.89 57246.87 88888.00 2002-06-09 09:00:52.940 160 15689.50 551.89 57246.14 88888.00 2002-06-09 09:00:53.940 160 15689.76 551.27 57246.87 88888.00 2002-06-09 09:00:54.940 160 15689.50 551.77 57246.75 88888.00 2002-06-09 09:00:55.940 160 15689.50 551.77 57246.75 88888.00 2002-06-09 09:00:56.940 160 15688.85 551.27 57247.23 88888.00 2002-06-09 09:00:57.940 160 15689.11 551.27 57247.23 88888.00 2002-06-09 09:00:58.940 160 15689.24 551.27 57247.23 88888.00 2002-06-09 09:00:59.940 160 15688.46 551.40 57247.36 88888.00 2002-06-09 09:01:00.940 160 15687.68 551.40 57247.36 88888.00 2002-06-09 09:01:01.940 160 15687.81 550.78 57247.23 88888.00 2002-06-09 09:01:02.940 160 15687.81 551.89 57246.62 88888.00 2002-06-09 09:01:03.940 160 15687.81 551.89 57247.11 88888.00 2002-06-09 09:01:04.940 160 15687.55 552.02 57247.36 88888.00 2002-06-09 09:01:05.940 160 15687.16 552.14 57246.62 88888.00 2002-06-09 09:01:06.940 160 15687.42 552.26 57247.48 88888.00 2002-06-09 09:01:07.940 160 15687.42 551.89 57247.23 88888.00 2002-06-09 09:01:08.940 160 15687.42 551.77 57246.99 88888.00 2002-06-09 09:01:09.940 160 15687.29 552.39 57247.23 88888.00 2002-06-09 09:01:10.940 160 15688.33 552.02 57247.60 88888.00 2002-06-09 09:01:11.940 160 15687.81 551.77 57247.48 88888.00 2002-06-09 09:01:12.940 160 15688.72 551.89 57248.09 88888.00 2002-06-09 09:01:13.940 160 15688.33 552.14 57247.60 88888.00 2002-06-09 09:01:14.940 160 15688.59 551.52 57247.60 88888.00 2002-06-09 09:01:15.940 160 15688.59 551.03 57248.09 88888.00 2002-06-09 09:01:16.940 160 15688.59 551.77 57248.70 88888.00 2002-06-09 09:01:17.940 160 15688.33 551.52 57248.34 88888.00 2002-06-09 09:01:18.940 160 15688.07 551.77 57249.44 88888.00 2002-06-09 09:01:19.940 160 15688.07 551.77 57248.21 88888.00 2002-06-09 09:01:20.940 160 15687.81 552.02 57248.82 88888.00 2002-06-09 09:01:21.940 160 15688.07 552.64 57249.31 88888.00 2002-06-09 09:01:22.940 160 15687.68 551.89 57248.34 88888.00 2002-06-09 09:01:23.940 160 15687.81 551.15 57249.31 88888.00 2002-06-09 09:01:24.940 160 15687.68 551.40 57249.31 88888.00 2002-06-09 09:01:25.940 160 15687.81 551.77 57249.31 88888.00 2002-06-09 09:01:26.940 160 15687.94 551.27 57248.46 88888.00 2002-06-09 09:01:27.940 160 15688.07 551.27 57248.70 88888.00 2002-06-09 09:01:28.940 160 15687.94 551.03 57249.31 88888.00 2002-06-09 09:01:29.940 160 15688.20 551.15 57249.56 88888.00 2002-06-09 09:01:30.940 160 15689.24 551.40 57249.44 88888.00 2002-06-09 09:01:31.940 160 15688.98 550.90 57249.44 88888.00 2002-06-09 09:01:32.940 160 15688.46 551.89 57249.80 88888.00 2002-06-09 09:01:33.940 160 15688.59 551.77 57249.19 88888.00 2002-06-09 09:01:34.940 160 15688.59 551.52 57249.07 88888.00 2002-06-09 09:01:35.940 160 15688.46 551.77 57248.82 88888.00 2002-06-09 09:01:36.940 160 15687.03 551.03 57249.68 88888.00 2002-06-09 09:01:37.940 160 15687.55 551.40 57248.70 88888.00 2002-06-09 09:01:38.940 160 15687.94 551.52 57250.17 88888.00 2002-06-09 09:01:39.940 160 15687.16 550.65 57248.82 88888.00 2002-06-09 09:01:40.940 160 15687.81 551.77 57249.07 88888.00 2002-06-09 09:01:41.940 160 15687.55 550.41 57249.44 88888.00 2002-06-09 09:01:42.940 160 15687.81 550.90 57249.93 88888.00 2002-06-09 09:01:43.940 160 15687.55 550.53 57249.56 88888.00 2002-06-09 09:01:44.940 160 15687.55 549.66 57250.05 88888.00 2002-06-09 09:01:45.940 160 15688.07 550.16 57249.56 88888.00 2002-06-09 09:01:46.940 160 15687.68 550.41 57250.17 88888.00 2002-06-09 09:01:47.940 160 15687.68 550.41 57249.31 88888.00 2002-06-09 09:01:48.940 160 15688.33 550.03 57249.80 88888.00 2002-06-09 09:01:49.940 160 15689.11 550.16 57249.44 88888.00 2002-06-09 09:01:50.940 160 15688.72 550.41 57249.80 88888.00 2002-06-09 09:01:51.940 160 15689.50 550.65 57249.93 88888.00 2002-06-09 09:01:52.940 160 15688.98 550.78 57250.41 88888.00 2002-06-09 09:01:53.940 160 15689.76 551.64 57249.80 88888.00 2002-06-09 09:01:54.940 160 15689.63 551.03 57249.93 88888.00 2002-06-09 09:01:55.940 160 15689.89 551.27 57250.29 88888.00 2002-06-09 09:01:56.940 160 15689.37 551.03 57250.66 88888.00 2002-06-09 09:01:57.940 160 15690.28 551.15 57249.93 88888.00 2002-06-09 09:01:58.940 160 15690.28 550.41 57249.68 88888.00 2002-06-09 09:01:59.940 160 15689.63 550.65 57250.17 88888.00 2002-06-09 09:02:00.940 160 15690.28 550.41 57249.80 88888.00 2002-06-09 09:02:01.940 160 15688.98 551.40 57250.17 88888.00 2002-06-09 09:02:02.940 160 15689.50 551.15 57249.93 88888.00 2002-06-09 09:02:03.940 160 15688.98 551.40 57250.78 88888.00 2002-06-09 09:02:04.940 160 15688.46 551.52 57250.78 88888.00 2002-06-09 09:02:05.940 160 15688.59 551.64 57250.41 88888.00 2002-06-09 09:02:06.940 160 15688.98 552.02 57250.29 88888.00 2002-06-09 09:02:07.940 160 15688.85 552.14 57250.41 88888.00 2002-06-09 09:02:08.940 160 15689.63 551.27 57251.03 88888.00 2002-06-09 09:02:09.940 160 15690.02 551.15 57250.29 88888.00 2002-06-09 09:02:10.940 160 15690.54 551.89 57250.78 88888.00 2002-06-09 09:02:11.940 160 15690.41 551.64 57251.15 88888.00 2002-06-09 09:02:12.940 160 15690.28 551.52 57251.03 88888.00 2002-06-09 09:02:13.940 160 15690.93 551.40 57250.66 88888.00 2002-06-09 09:02:14.940 160 15691.06 551.77 57251.03 88888.00 2002-06-09 09:02:15.940 160 15691.19 551.15 57251.15 88888.00 2002-06-09 09:02:16.940 160 15691.58 551.27 57251.52 88888.00 2002-06-09 09:02:17.940 160 15691.58 552.14 57251.52 88888.00 2002-06-09 09:02:18.940 160 15692.36 551.64 57251.52 88888.00 2002-06-09 09:02:19.940 160 15691.97 552.14 57252.00 88888.00 2002-06-09 09:02:20.940 160 15691.84 551.77 57251.76 88888.00 2002-06-09 09:02:21.940 160 15691.97 551.89 57251.76 88888.00 2002-06-09 09:02:22.940 160 15692.75 552.14 57252.37 88888.00 2002-06-09 09:02:23.940 160 15691.97 551.27 57252.37 88888.00 2002-06-09 09:02:24.940 160 15692.36 551.64 57251.76 88888.00 2002-06-09 09:02:25.940 160 15692.36 552.14 57252.61 88888.00 2002-06-09 09:02:26.940 160 15692.62 551.89 57252.98 88888.00 2002-06-09 09:02:27.940 160 15692.75 550.90 57252.86 88888.00 2002-06-09 09:02:28.940 160 15692.10 550.65 57252.74 88888.00 2002-06-09 09:02:29.940 160 15693.01 550.90 57252.61 88888.00 2002-06-09 09:02:30.940 160 15692.10 551.52 57252.98 88888.00 2002-06-09 09:02:31.940 160 15692.23 551.52 57253.59 88888.00 2002-06-09 09:02:32.940 160 15692.10 551.64 57252.74 88888.00 2002-06-09 09:02:33.940 160 15692.75 551.52 57253.35 88888.00 2002-06-09 09:02:34.940 160 15692.36 552.64 57252.49 88888.00 2002-06-09 09:02:35.940 160 15692.49 552.26 57252.61 88888.00 2002-06-09 09:02:36.940 160 15691.45 552.14 57253.11 88888.00 2002-06-09 09:02:37.940 160 15692.23 552.26 57252.61 88888.00 2002-06-09 09:02:38.940 160 15691.97 551.89 57253.23 88888.00 2002-06-09 09:02:39.940 160 15693.53 551.52 57253.84 88888.00 2002-06-09 09:02:40.940 160 15693.66 551.15 57253.23 88888.00 2002-06-09 09:02:41.940 160 15693.40 551.15 57253.47 88888.00 2002-06-09 09:02:42.940 160 15693.53 551.27 57253.71 88888.00 2002-06-09 09:02:43.940 160 15692.49 551.64 57253.23 88888.00 2002-06-09 09:02:44.940 160 15692.75 551.27 57253.71 88888.00 2002-06-09 09:02:45.940 160 15692.49 551.03 57253.71 88888.00 2002-06-09 09:02:46.940 160 15692.49 551.15 57253.35 88888.00 2002-06-09 09:02:47.940 160 15693.27 551.77 57253.35 88888.00 2002-06-09 09:02:48.940 160 15693.01 551.27 57253.96 88888.00 2002-06-09 09:02:49.940 160 15692.49 551.27 57253.84 88888.00 2002-06-09 09:02:50.940 160 15692.88 551.40 57254.08 88888.00 2002-06-09 09:02:51.940 160 15692.88 551.27 57253.23 88888.00 2002-06-09 09:02:52.940 160 15692.88 551.89 57254.08 88888.00 2002-06-09 09:02:53.940 160 15692.49 551.52 57253.59 88888.00 2002-06-09 09:02:54.940 160 15693.27 550.78 57253.71 88888.00 2002-06-09 09:02:55.940 160 15692.88 551.27 57253.47 88888.00 2002-06-09 09:02:56.940 160 15693.66 550.90 57253.96 88888.00 2002-06-09 09:02:57.940 160 15694.05 550.90 57253.84 88888.00 2002-06-09 09:02:58.940 160 15693.27 551.27 57253.71 88888.00 2002-06-09 09:02:59.940 160 15694.05 551.15 57253.47 88888.00 2002-06-09 09:03:00.940 160 15693.92 550.90 57254.20 88888.00 2002-06-09 09:03:01.940 160 15693.40 550.78 57254.20 88888.00 2002-06-09 09:03:02.940 160 15694.18 551.03 57254.33 88888.00 2002-06-09 09:03:03.940 160 15694.05 552.14 57253.23 88888.00 2002-06-09 09:03:04.940 160 15694.05 552.02 57253.96 88888.00 2002-06-09 09:03:05.940 160 15694.05 551.15 57253.23 88888.00 2002-06-09 09:03:06.940 160 15694.18 551.15 57254.20 88888.00 2002-06-09 09:03:07.940 160 15694.05 551.77 57254.94 88888.00 2002-06-09 09:03:08.940 160 15694.70 551.77 57254.45 88888.00 2002-06-09 09:03:09.940 160 15694.05 552.14 57254.33 88888.00 2002-06-09 09:03:10.940 160 15694.83 551.64 57254.82 88888.00 2002-06-09 09:03:11.940 160 15693.92 551.89 57254.57 88888.00 2002-06-09 09:03:12.940 160 15694.44 551.89 57254.94 88888.00 2002-06-09 09:03:13.940 160 15694.44 551.64 57254.70 88888.00 2002-06-09 09:03:14.940 160 15695.22 551.40 57254.45 88888.00 2002-06-09 09:03:15.940 160 15694.70 551.40 57255.30 88888.00 2002-06-09 09:03:16.940 160 15695.22 551.27 57254.45 88888.00 2002-06-09 09:03:17.940 160 15694.83 552.02 57254.70 88888.00 2002-06-09 09:03:18.940 160 15695.09 551.40 57254.45 88888.00 2002-06-09 09:03:19.940 160 15694.83 551.27 57255.06 88888.00 2002-06-09 09:03:20.940 160 15694.96 551.15 57255.06 88888.00 2002-06-09 09:03:21.940 160 15695.35 551.52 57255.30 88888.00 2002-06-09 09:03:22.940 160 15695.22 551.52 57255.30 88888.00 2002-06-09 09:03:23.940 160 15694.70 551.77 57254.94 88888.00 2002-06-09 09:03:24.940 160 15694.83 552.64 57254.82 88888.00 2002-06-09 09:03:25.940 160 15694.18 552.26 57255.55 88888.00 2002-06-09 09:03:26.940 160 15694.31 552.02 57254.70 88888.00 2002-06-09 09:03:27.940 160 15693.79 552.64 57254.45 88888.00 2002-06-09 09:03:28.940 160 15694.31 552.51 57254.45 88888.00 2002-06-09 09:03:29.940 160 15693.40 552.39 57254.57 88888.00 2002-06-09 09:03:30.940 160 15693.79 553.01 57254.70 88888.00 2002-06-09 09:03:31.940 160 15693.53 553.01 57254.57 88888.00 2002-06-09 09:03:32.940 160 15694.18 552.76 57254.94 88888.00 2002-06-09 09:03:33.940 160 15694.05 552.26 57255.18 88888.00 2002-06-09 09:03:34.940 160 15693.92 552.88 57254.94 88888.00 2002-06-09 09:03:35.940 160 15694.96 553.13 57255.18 88888.00 2002-06-09 09:03:36.940 160 15694.57 553.50 57255.06 88888.00 2002-06-09 09:03:37.940 160 15694.96 552.88 57254.57 88888.00 2002-06-09 09:03:38.940 160 15694.70 553.38 57255.30 88888.00 2002-06-09 09:03:39.940 160 15695.35 552.76 57254.82 88888.00 2002-06-09 09:03:40.940 160 15695.74 553.63 57254.82 88888.00 2002-06-09 09:03:41.940 160 15695.35 553.75 57255.43 88888.00 2002-06-09 09:03:42.940 160 15696.00 553.75 57255.30 88888.00 2002-06-09 09:03:43.940 160 15695.61 553.63 57255.30 88888.00 2002-06-09 09:03:44.940 160 15695.35 553.25 57255.67 88888.00 2002-06-09 09:03:45.940 160 15694.83 554.12 57255.06 88888.00 2002-06-09 09:03:46.940 160 15695.74 554.37 57254.94 88888.00 2002-06-09 09:03:47.940 160 15695.74 553.63 57255.43 88888.00 2002-06-09 09:03:48.940 160 15696.26 553.38 57255.18 88888.00 2002-06-09 09:03:49.940 160 15696.00 553.01 57255.30 88888.00 2002-06-09 09:03:50.940 160 15696.39 553.50 57255.43 88888.00 2002-06-09 09:03:51.940 160 15696.13 553.13 57255.18 88888.00 2002-06-09 09:03:52.940 160 15695.61 553.63 57255.55 88888.00 2002-06-09 09:03:53.940 160 15695.61 553.38 57256.16 88888.00 2002-06-09 09:03:54.940 160 15696.00 552.64 57256.53 88888.00 2002-06-09 09:03:55.940 160 15696.13 552.64 57255.79 88888.00 2002-06-09 09:03:56.940 160 15696.00 552.26 57256.04 88888.00 2002-06-09 09:03:57.940 160 15696.26 552.64 57256.41 88888.00 2002-06-09 09:03:58.940 160 15696.52 552.14 57256.04 88888.00 2002-06-09 09:03:59.940 160 15696.52 552.64 57256.53 88888.00 2002-06-09 09:04:00.940 160 15696.52 553.25 57256.04 88888.00 2002-06-09 09:04:01.940 160 15697.04 553.38 57256.28 88888.00 2002-06-09 09:04:02.940 160 15696.00 552.39 57256.16 88888.00 2002-06-09 09:04:03.940 160 15696.91 553.01 57256.41 88888.00 2002-06-09 09:04:04.940 160 15696.39 553.63 57256.16 88888.00 2002-06-09 09:04:05.940 160 15696.52 554.25 57255.79 88888.00 2002-06-09 09:04:06.940 160 15696.91 553.25 57256.53 88888.00 2002-06-09 09:04:07.940 160 15696.39 552.64 57256.77 88888.00 2002-06-09 09:04:08.940 160 15697.17 554.25 57256.77 88888.00 2002-06-09 09:04:09.940 160 15696.91 553.63 57256.89 88888.00 2002-06-09 09:04:10.940 160 15696.52 553.25 57256.41 88888.00 2002-06-09 09:04:11.940 160 15696.13 553.63 57257.14 88888.00 2002-06-09 09:04:12.940 160 15697.17 553.38 57256.65 88888.00 2002-06-09 09:04:13.940 160 15697.04 553.50 57256.65 88888.00 2002-06-09 09:04:14.940 160 15697.95 554.25 57256.28 88888.00 2002-06-09 09:04:15.940 160 15697.17 554.62 57257.38 88888.00 2002-06-09 09:04:16.940 160 15697.69 554.74 57256.77 88888.00 2002-06-09 09:04:17.940 160 15697.43 554.87 57257.14 88888.00 2002-06-09 09:04:18.940 160 15696.91 554.00 57256.65 88888.00 2002-06-09 09:04:19.940 160 15697.56 553.87 57257.14 88888.00 2002-06-09 09:04:20.940 160 15696.91 552.76 57257.26 88888.00 2002-06-09 09:04:21.940 160 15697.43 553.87 57257.26 88888.00 2002-06-09 09:04:22.940 160 15697.43 554.00 57256.89 88888.00 2002-06-09 09:04:23.940 160 15698.21 554.00 57257.50 88888.00 2002-06-09 09:04:24.940 160 15697.82 553.63 57257.38 88888.00 2002-06-09 09:04:25.940 160 15698.08 554.49 57257.38 88888.00 2002-06-09 09:04:26.940 160 15697.82 555.11 57257.02 88888.00 2002-06-09 09:04:27.940 160 15697.82 554.87 57257.14 88888.00 2002-06-09 09:04:28.940 160 15698.21 554.12 57257.63 88888.00 2002-06-09 09:04:29.940 160 15698.34 554.87 57257.63 88888.00 2002-06-09 09:04:30.940 160 15697.56 554.74 57258.12 88888.00 2002-06-09 09:04:31.940 160 15697.95 554.37 57258.24 88888.00 2002-06-09 09:04:32.940 160 15698.86 554.49 57257.26 88888.00 2002-06-09 09:04:33.940 160 15698.99 554.37 57257.87 88888.00 2002-06-09 09:04:34.940 160 15699.25 554.49 57257.87 88888.00 2002-06-09 09:04:35.940 160 15700.29 554.49 57258.12 88888.00 2002-06-09 09:04:36.940 160 15699.77 554.74 57258.24 88888.00 2002-06-09 09:04:37.940 160 15700.94 554.87 57258.61 88888.00 2002-06-09 09:04:38.940 160 15700.29 554.87 57258.61 88888.00 2002-06-09 09:04:39.940 160 15700.42 554.74 57258.73 88888.00 2002-06-09 09:04:40.940 160 15700.81 554.74 57258.61 88888.00 2002-06-09 09:04:41.940 160 15701.07 554.62 57259.34 88888.00 2002-06-09 09:04:42.940 160 15701.84 555.11 57259.22 88888.00 2002-06-09 09:04:43.940 160 15701.46 554.37 57258.48 88888.00 2002-06-09 09:04:44.940 160 15702.10 554.62 57259.09 88888.00 2002-06-09 09:04:45.940 160 15702.10 554.62 57259.34 88888.00 2002-06-09 09:04:46.940 160 15701.58 554.62 57259.22 88888.00 2002-06-09 09:04:47.940 160 15702.10 554.62 57260.07 88888.00 2002-06-09 09:04:48.940 160 15701.33 554.49 57259.22 88888.00 2002-06-09 09:04:49.940 160 15700.81 554.49 57259.83 88888.00 2002-06-09 09:04:50.940 160 15701.07 554.74 57259.22 88888.00 2002-06-09 09:04:51.940 160 15701.07 554.25 57259.09 88888.00 2002-06-09 09:04:52.940 160 15701.20 554.12 57259.34 88888.00 2002-06-09 09:04:53.940 160 15701.20 554.99 57259.59 88888.00 2002-06-09 09:04:54.940 160 15701.20 554.74 57260.07 88888.00 2002-06-09 09:04:55.940 160 15701.46 554.87 57259.95 88888.00 2002-06-09 09:04:56.940 160 15701.46 554.62 57259.09 88888.00 2002-06-09 09:04:57.940 160 15702.36 554.37 57259.46 88888.00 2002-06-09 09:04:58.940 160 15701.97 554.49 57259.83 88888.00 2002-06-09 09:04:59.940 160 15701.97 554.87 57260.20 88888.00 2002-06-09 09:05:00.940 160 15701.46 554.25 57259.95 88888.00 2002-06-09 09:05:01.940 160 15701.71 554.25 57260.44 88888.00 2002-06-09 09:05:02.940 160 15702.62 554.62 57260.07 88888.00 2002-06-09 09:05:03.940 160 15702.36 554.49 57259.59 88888.00 2002-06-09 09:05:04.940 160 15702.49 554.87 57260.68 88888.00 2002-06-09 09:05:05.940 160 15701.97 554.99 57260.44 88888.00 2002-06-09 09:05:06.940 160 15702.10 555.11 57260.56 88888.00 2002-06-09 09:05:07.940 160 15702.75 555.73 57260.20 88888.00 2002-06-09 09:05:08.940 160 15702.23 555.48 57260.07 88888.00 2002-06-09 09:05:09.940 160 15701.84 555.11 57260.56 88888.00 2002-06-09 09:05:10.940 160 15702.10 555.48 57261.42 88888.00 2002-06-09 09:05:11.940 160 15701.71 555.24 57260.68 88888.00 2002-06-09 09:05:12.940 160 15701.84 556.10 57261.30 88888.00 2002-06-09 09:05:13.940 160 15701.84 555.61 57260.68 88888.00 2002-06-09 09:05:14.940 160 15701.33 554.62 57261.17 88888.00 2002-06-09 09:05:15.940 160 15701.84 554.99 57260.56 88888.00 2002-06-09 09:05:16.940 160 15700.68 555.61 57260.93 88888.00 2002-06-09 09:05:17.940 160 15701.07 554.99 57260.93 88888.00 2002-06-09 09:05:18.940 160 15701.84 555.24 57261.91 88888.00 2002-06-09 09:05:19.940 160 15701.58 555.36 57261.30 88888.00 2002-06-09 09:05:20.940 160 15701.71 555.61 57261.30 88888.00 2002-06-09 09:05:21.940 160 15701.33 555.36 57261.05 88888.00 2002-06-09 09:05:22.940 160 15701.07 556.35 57261.42 88888.00 2002-06-09 09:05:23.940 160 15701.33 555.73 57261.66 88888.00 2002-06-09 09:05:24.940 160 15700.16 555.98 57261.30 88888.00 2002-06-09 09:05:25.940 160 15700.68 555.36 57261.54 88888.00 2002-06-09 09:05:26.940 160 15700.29 555.73 57261.17 88888.00 2002-06-09 09:05:27.940 160 15700.29 555.36 57261.30 88888.00 2002-06-09 09:05:28.940 160 15700.94 555.98 57261.30 88888.00 2002-06-09 09:05:29.940 160 15701.71 556.35 57261.17 88888.00 2002-06-09 09:05:30.940 160 15701.07 555.73 57260.93 88888.00 2002-06-09 09:05:31.940 160 15701.20 555.73 57261.17 88888.00 2002-06-09 09:05:32.940 160 15701.46 556.10 57261.79 88888.00 2002-06-09 09:05:33.940 160 15701.58 556.10 57260.68 88888.00 2002-06-09 09:05:34.940 160 15702.75 555.61 57260.93 88888.00 2002-06-09 09:05:35.940 160 15702.62 555.73 57261.66 88888.00 2002-06-09 09:05:36.940 160 15701.97 556.10 57261.17 88888.00 2002-06-09 09:05:37.940 160 15703.01 556.48 57261.05 88888.00 2002-06-09 09:05:38.940 160 15702.49 555.73 57261.05 88888.00 2002-06-09 09:05:39.940 160 15703.27 556.35 57261.91 88888.00 2002-06-09 09:05:40.940 160 15702.36 556.23 57261.79 88888.00 2002-06-09 09:05:41.940 160 15702.62 555.73 57261.91 88888.00 2002-06-09 09:05:42.940 160 15702.75 556.10 57261.42 88888.00 2002-06-09 09:05:43.940 160 15703.27 555.48 57261.54 88888.00 2002-06-09 09:05:44.940 160 15702.75 554.87 57262.15 88888.00 2002-06-09 09:05:45.940 160 15702.88 555.24 57262.03 88888.00 2002-06-09 09:05:46.940 160 15704.44 554.62 57261.66 88888.00 2002-06-09 09:05:47.940 160 15704.18 554.62 57262.27 88888.00 2002-06-09 09:05:48.940 160 15703.66 555.11 57260.81 88888.00 2002-06-09 09:05:49.940 160 15702.49 555.11 57261.42 88888.00 2002-06-09 09:05:50.940 160 15702.62 554.74 57261.91 88888.00 2002-06-09 09:05:51.940 160 15701.20 555.24 57261.42 88888.00 2002-06-09 09:05:52.940 160 15700.94 555.36 57262.03 88888.00 2002-06-09 09:05:53.940 160 15699.90 555.86 57261.05 88888.00 2002-06-09 09:05:54.940 160 15698.99 555.86 57261.54 88888.00 2002-06-09 09:05:55.940 160 15699.77 554.37 57261.42 88888.00 2002-06-09 09:05:56.940 160 15699.51 554.87 57261.91 88888.00 2002-06-09 09:05:57.940 160 15698.47 554.25 57262.03 88888.00 2002-06-09 09:05:58.940 160 15698.73 554.74 57260.56 88888.00 2002-06-09 09:05:59.940 160 15698.34 554.99 57260.68 88888.00 2002-06-09 09:06:00.940 160 15697.82 555.11 57260.93 88888.00 2002-06-09 09:06:01.940 160 15697.43 554.87 57260.93 88888.00 2002-06-09 09:06:02.940 160 15696.91 555.48 57260.56 88888.00 2002-06-09 09:06:03.940 160 15697.17 555.24 57260.44 88888.00 2002-06-09 09:06:04.940 160 15696.26 554.49 57260.68 88888.00 2002-06-09 09:06:05.940 160 15696.39 554.62 57260.56 88888.00 2002-06-09 09:06:06.940 160 15696.13 554.37 57260.81 88888.00 2002-06-09 09:06:07.940 160 15696.65 554.12 57259.83 88888.00 2002-06-09 09:06:08.940 160 15696.13 554.12 57260.44 88888.00 2002-06-09 09:06:09.940 160 15696.13 554.87 57260.07 88888.00 2002-06-09 09:06:10.940 160 15695.48 553.87 57260.20 88888.00 2002-06-09 09:06:11.940 160 15695.61 554.74 57259.71 88888.00 2002-06-09 09:06:12.940 160 15695.87 555.11 57259.59 88888.00 2002-06-09 09:06:13.940 160 15695.22 554.49 57259.95 88888.00 2002-06-09 09:06:14.940 160 15695.09 555.48 57260.07 88888.00 2002-06-09 09:06:15.940 160 15695.09 555.24 57259.59 88888.00 2002-06-09 09:06:16.940 160 15694.96 555.36 57259.34 88888.00 2002-06-09 09:06:17.940 160 15695.09 554.99 57260.20 88888.00 2002-06-09 09:06:18.940 160 15694.31 554.49 57260.20 88888.00 2002-06-09 09:06:19.940 160 15694.05 554.37 57258.73 88888.00 2002-06-09 09:06:20.940 160 15694.31 553.75 57259.59 88888.00 2002-06-09 09:06:21.940 160 15692.62 553.87 57258.85 88888.00 2002-06-09 09:06:22.940 160 15693.66 554.12 57259.34 88888.00 2002-06-09 09:06:23.940 160 15693.27 553.01 57259.09 88888.00 2002-06-09 09:06:24.940 160 15692.75 554.12 57259.46 88888.00 2002-06-09 09:06:25.940 160 15693.14 553.75 57259.22 88888.00 2002-06-09 09:06:26.940 160 15692.75 553.63 57258.48 88888.00 2002-06-09 09:06:27.940 160 15692.23 553.87 57258.73 88888.00 2002-06-09 09:06:28.940 160 15692.10 553.50 57258.85 88888.00 2002-06-09 09:06:29.940 160 15691.84 554.87 57258.97 88888.00 2002-06-09 09:06:30.940 160 15692.10 553.38 57259.34 88888.00 2002-06-09 09:06:31.940 160 15691.45 554.37 57258.48 88888.00 2002-06-09 09:06:32.940 160 15692.36 553.75 57259.09 88888.00 2002-06-09 09:06:33.940 160 15691.84 554.25 57258.61 88888.00 2002-06-09 09:06:34.940 160 15692.36 554.00 57259.09 88888.00 2002-06-09 09:06:35.940 160 15692.36 553.50 57258.73 88888.00 2002-06-09 09:06:36.940 160 15691.97 553.38 57259.09 88888.00 2002-06-09 09:06:37.940 160 15692.62 553.63 57258.73 88888.00 2002-06-09 09:06:38.940 160 15692.75 554.25 57258.61 88888.00 2002-06-09 09:06:39.940 160 15693.14 554.00 57258.73 88888.00 2002-06-09 09:06:40.940 160 15693.27 554.00 57258.00 88888.00 2002-06-09 09:06:41.940 160 15693.14 554.74 57258.36 88888.00 2002-06-09 09:06:42.940 160 15693.01 555.36 57258.24 88888.00 2002-06-09 09:06:43.940 160 15693.27 555.11 57258.73 88888.00 2002-06-09 09:06:44.940 160 15693.01 555.36 57258.48 88888.00 2002-06-09 09:06:45.940 160 15693.79 555.61 57258.73 88888.00 2002-06-09 09:06:46.940 160 15693.66 554.62 57258.12 88888.00 2002-06-09 09:06:47.940 160 15693.66 555.73 57258.00 88888.00 2002-06-09 09:06:48.940 160 15694.31 555.36 57258.73 88888.00 2002-06-09 09:06:49.940 160 15694.18 555.11 57258.48 88888.00 2002-06-09 09:06:50.940 160 15694.05 554.99 57258.73 88888.00 2002-06-09 09:06:51.940 160 15694.70 555.36 57258.61 88888.00 2002-06-09 09:06:52.940 160 15694.31 554.87 57258.00 88888.00 2002-06-09 09:06:53.940 160 15694.44 554.37 57258.61 88888.00 2002-06-09 09:06:54.940 160 15694.05 554.25 57258.97 88888.00 2002-06-09 09:06:55.940 160 15694.18 553.75 57258.36 88888.00 2002-06-09 09:06:56.940 160 15694.57 554.12 57258.24 88888.00 2002-06-09 09:06:57.940 160 15694.96 553.75 57257.50 88888.00 2002-06-09 09:06:58.940 160 15695.22 553.75 57258.36 88888.00 2002-06-09 09:06:59.940 160 15695.48 554.49 57258.12 88888.00 2002-06-09 09:07:00.940 160 15695.09 554.49 57258.12 88888.00 2002-06-09 09:07:01.940 160 15695.09 554.12 57258.36 88888.00 2002-06-09 09:07:02.940 160 15695.22 554.25 57258.61 88888.00 2002-06-09 09:07:03.940 160 15695.22 553.87 57258.24 88888.00 2002-06-09 09:07:04.940 160 15695.22 554.12 57258.24 88888.00 2002-06-09 09:07:05.940 160 15695.35 554.25 57258.36 88888.00 2002-06-09 09:07:06.940 160 15695.61 554.87 57258.24 88888.00 2002-06-09 09:07:07.940 160 15695.87 554.00 57258.24 88888.00 2002-06-09 09:07:08.940 160 15696.00 554.37 57258.48 88888.00 2002-06-09 09:07:09.940 160 15697.43 554.49 57259.09 88888.00 2002-06-09 09:07:10.940 160 15696.78 554.49 57256.89 88888.00 2002-06-09 09:07:11.940 160 15697.69 553.63 57258.61 88888.00 2002-06-09 09:07:12.940 160 15697.17 554.00 57257.87 88888.00 2002-06-09 09:07:13.940 160 15697.56 553.38 57258.61 88888.00 2002-06-09 09:07:14.940 160 15697.04 553.87 57258.12 88888.00 2002-06-09 09:07:15.940 160 15697.04 553.38 57258.24 88888.00 2002-06-09 09:07:16.940 160 15697.69 553.50 57258.61 88888.00 2002-06-09 09:07:17.940 160 15697.69 553.87 57258.48 88888.00 2002-06-09 09:07:18.940 160 15698.86 553.38 57258.85 88888.00 2002-06-09 09:07:19.940 160 15699.12 553.75 57258.48 88888.00 2002-06-09 09:07:20.940 160 15698.73 553.38 57258.85 88888.00 2002-06-09 09:07:21.940 160 15699.25 553.87 57259.09 88888.00 2002-06-09 09:07:22.940 160 15700.29 552.88 57259.34 88888.00 2002-06-09 09:07:23.940 160 15699.77 554.25 57259.59 88888.00 2002-06-09 09:07:24.940 160 15700.29 553.01 57258.97 88888.00 2002-06-09 09:07:25.940 160 15700.42 553.13 57259.34 88888.00 2002-06-09 09:07:26.940 160 15700.29 553.25 57259.09 88888.00 2002-06-09 09:07:27.940 160 15701.07 553.25 57260.32 88888.00 2002-06-09 09:07:28.940 160 15700.42 552.88 57260.68 88888.00 2002-06-09 09:07:29.940 160 15700.94 552.76 57259.95 88888.00 2002-06-09 09:07:30.940 160 15701.07 552.88 57259.95 88888.00 2002-06-09 09:07:31.940 160 15700.29 553.63 57260.32 88888.00 2002-06-09 09:07:32.940 160 15701.07 553.13 57260.44 88888.00 2002-06-09 09:07:33.940 160 15700.68 553.50 57259.83 88888.00 2002-06-09 09:07:34.940 160 15701.07 553.25 57260.44 88888.00 2002-06-09 09:07:35.940 160 15701.07 553.13 57260.32 88888.00 2002-06-09 09:07:36.940 160 15701.46 553.25 57260.07 88888.00 2002-06-09 09:07:37.940 160 15700.68 552.64 57260.68 88888.00 2002-06-09 09:07:38.940 160 15700.81 552.64 57260.81 88888.00 2002-06-09 09:07:39.940 160 15700.94 553.25 57261.05 88888.00 2002-06-09 09:07:40.940 160 15701.58 552.02 57260.68 88888.00 2002-06-09 09:07:41.940 160 15701.33 552.51 57260.56 88888.00 2002-06-09 09:07:42.940 160 15701.33 553.01 57261.05 88888.00 2002-06-09 09:07:43.940 160 15702.10 552.39 57261.54 88888.00 2002-06-09 09:07:44.940 160 15701.46 552.64 57261.17 88888.00 2002-06-09 09:07:45.940 160 15701.58 552.64 57261.91 88888.00 2002-06-09 09:07:46.940 160 15701.58 552.02 57261.79 88888.00 2002-06-09 09:07:47.940 160 15702.36 552.51 57262.39 88888.00 2002-06-09 09:07:48.940 160 15703.01 552.88 57261.66 88888.00 2002-06-09 09:07:49.940 160 15703.40 553.01 57262.27 88888.00 2002-06-09 09:07:50.940 160 15703.01 553.25 57262.39 88888.00 2002-06-09 09:07:51.940 160 15703.92 553.38 57262.15 88888.00 2002-06-09 09:07:52.940 160 15704.18 553.87 57262.52 88888.00 2002-06-09 09:07:53.940 160 15704.31 554.62 57263.01 88888.00 2002-06-09 09:07:54.940 160 15703.53 553.75 57262.76 88888.00 2002-06-09 09:07:55.940 160 15703.40 553.87 57263.01 88888.00 2002-06-09 09:07:56.940 160 15703.66 554.87 57263.50 88888.00 2002-06-09 09:07:57.940 160 15702.75 553.75 57263.38 88888.00 2002-06-09 09:07:58.940 160 15703.01 554.00 57262.89 88888.00 2002-06-09 09:07:59.940 160 15702.49 554.37 57263.25 88888.00 2002-06-09 09:08:00.940 160 15702.88 554.37 57263.25 88888.00 2002-06-09 09:08:01.940 160 15702.10 554.62 57263.62 88888.00 2002-06-09 09:08:02.940 160 15702.49 555.36 57264.48 88888.00 2002-06-09 09:08:03.940 160 15702.23 554.12 57263.98 88888.00 2002-06-09 09:08:04.940 160 15702.10 554.62 57265.21 88888.00 2002-06-09 09:08:05.940 160 15701.97 554.49 57264.48 88888.00 2002-06-09 09:08:06.940 160 15701.07 554.74 57264.23 88888.00 2002-06-09 09:08:07.940 160 15701.97 554.87 57264.23 88888.00 2002-06-09 09:08:08.940 160 15700.68 554.37 57264.11 88888.00 2002-06-09 09:08:09.940 160 15701.46 554.62 57264.48 88888.00 2002-06-09 09:08:10.940 160 15700.81 554.49 57264.60 88888.00 2002-06-09 09:08:11.940 160 15700.81 554.00 57263.86 88888.00 2002-06-09 09:08:12.940 160 15701.46 554.12 57264.11 88888.00 2002-06-09 09:08:13.940 160 15700.29 553.63 57263.98 88888.00 2002-06-09 09:08:14.940 160 15700.55 553.87 57264.35 88888.00 2002-06-09 09:08:15.940 160 15700.42 554.87 57264.60 88888.00 2002-06-09 09:08:16.940 160 15700.55 554.49 57264.48 88888.00 2002-06-09 09:08:17.940 160 15699.51 554.49 57264.23 88888.00 2002-06-09 09:08:18.940 160 15699.51 553.75 57264.48 88888.00 2002-06-09 09:08:19.940 160 15699.25 554.00 57264.35 88888.00 2002-06-09 09:08:20.940 160 15699.51 553.87 57264.96 88888.00 2002-06-09 09:08:21.940 160 15699.64 553.87 57264.23 88888.00 2002-06-09 09:08:22.940 160 15699.77 553.75 57264.23 88888.00 2002-06-09 09:08:23.940 160 15699.90 553.13 57264.11 88888.00 2002-06-09 09:08:24.940 160 15700.42 553.13 57263.74 88888.00 2002-06-09 09:08:25.940 160 15700.81 552.88 57264.35 88888.00 2002-06-09 09:08:26.940 160 15700.68 553.50 57263.62 88888.00 2002-06-09 09:08:27.940 160 15700.94 552.88 57263.86 88888.00 2002-06-09 09:08:28.940 160 15700.68 552.26 57263.98 88888.00 2002-06-09 09:08:29.940 160 15700.94 553.13 57264.48 88888.00 2002-06-09 09:08:30.940 160 15700.29 552.76 57264.11 88888.00 2002-06-09 09:08:31.940 160 15699.90 553.13 57264.48 88888.00 2002-06-09 09:08:32.940 160 15700.42 553.50 57264.11 88888.00 2002-06-09 09:08:33.940 160 15700.81 553.25 57263.98 88888.00 2002-06-09 09:08:34.940 160 15700.68 552.76 57264.35 88888.00 2002-06-09 09:08:35.940 160 15700.81 553.38 57263.74 88888.00 2002-06-09 09:08:36.940 160 15701.58 552.88 57264.11 88888.00 2002-06-09 09:08:37.940 160 15701.71 553.13 57263.98 88888.00 2002-06-09 09:08:38.940 160 15701.07 552.64 57264.35 88888.00 2002-06-09 09:08:39.940 160 15701.33 552.88 57263.86 88888.00 2002-06-09 09:08:40.940 160 15701.46 552.14 57264.23 88888.00 2002-06-09 09:08:41.940 160 15702.62 552.39 57264.11 88888.00 2002-06-09 09:08:42.940 160 15702.75 552.02 57264.48 88888.00 2002-06-09 09:08:43.940 160 15702.49 552.39 57264.48 88888.00 2002-06-09 09:08:44.940 160 15702.62 552.26 57263.74 88888.00 2002-06-09 09:08:45.940 160 15703.79 552.26 57264.35 88888.00 2002-06-09 09:08:46.940 160 15704.05 552.51 57263.86 88888.00 2002-06-09 09:08:47.940 160 15704.83 552.76 57264.23 88888.00 2002-06-09 09:08:48.940 160 15703.92 552.76 57264.35 88888.00 2002-06-09 09:08:49.940 160 15704.44 553.38 57264.72 88888.00 2002-06-09 09:08:50.940 160 15703.92 553.25 57264.84 88888.00 2002-06-09 09:08:51.940 160 15704.44 553.50 57264.72 88888.00 2002-06-09 09:08:52.940 160 15704.83 553.25 57265.21 88888.00 2002-06-09 09:08:53.940 160 15705.61 553.01 57264.96 88888.00 2002-06-09 09:08:54.940 160 15705.74 553.38 57265.33 88888.00 2002-06-09 09:08:55.940 160 15705.87 553.63 57265.45 88888.00 2002-06-09 09:08:56.940 160 15705.61 554.25 57265.45 88888.00 2002-06-09 09:08:57.940 160 15705.48 554.62 57265.09 88888.00 2002-06-09 09:08:58.940 160 15705.35 553.87 57265.09 88888.00 2002-06-09 09:08:59.940 160 15705.35 554.25 57264.60 88888.00 2002-06-09 09:09:00.940 160 15705.74 553.87 57265.70 88888.00 2002-06-09 09:09:01.940 160 15705.61 554.74 57265.94 88888.00 2002-06-09 09:09:02.940 160 15706.39 554.00 57265.33 88888.00 2002-06-09 09:09:03.940 160 15706.52 554.25 57265.21 88888.00 2002-06-09 09:09:04.940 160 15706.78 554.25 57265.82 88888.00 2002-06-09 09:09:05.940 160 15707.95 554.00 57265.57 88888.00 2002-06-09 09:09:06.940 160 15706.78 554.49 57265.45 88888.00 2002-06-09 09:09:07.940 160 15706.91 554.37 57265.70 88888.00 2002-06-09 09:09:08.940 160 15706.91 554.12 57266.31 88888.00 2002-06-09 09:09:09.940 160 15706.39 554.62 57265.21 88888.00 2002-06-09 09:09:10.940 160 15706.78 554.74 57265.57 88888.00 2002-06-09 09:09:11.940 160 15706.91 554.74 57266.06 88888.00 2002-06-09 09:09:12.940 160 15707.17 555.24 57266.19 88888.00 2002-06-09 09:09:13.940 160 15706.26 555.36 57266.06 88888.00 2002-06-09 09:09:14.940 160 15706.52 554.49 57266.19 88888.00 2002-06-09 09:09:15.940 160 15706.26 554.87 57266.19 88888.00 2002-06-09 09:09:16.940 160 15705.87 554.87 57266.06 88888.00 2002-06-09 09:09:17.940 160 15706.00 554.74 57266.19 88888.00 2002-06-09 09:09:18.940 160 15706.00 554.99 57266.06 88888.00 2002-06-09 09:09:19.940 160 15705.87 554.00 57266.55 88888.00 2002-06-09 09:09:20.940 160 15705.48 554.25 57265.82 88888.00 2002-06-09 09:09:21.940 160 15705.48 553.75 57266.92 88888.00 2002-06-09 09:09:22.940 160 15704.96 554.25 57266.43 88888.00 2002-06-09 09:09:23.940 160 15705.61 554.62 57265.82 88888.00 2002-06-09 09:09:24.940 160 15705.61 554.49 57266.80 88888.00 2002-06-09 09:09:25.940 160 15705.35 554.37 57266.31 88888.00 2002-06-09 09:09:26.940 160 15704.57 554.00 57266.31 88888.00 2002-06-09 09:09:27.940 160 15704.18 553.63 57266.68 88888.00 2002-06-09 09:09:28.940 160 15704.05 553.50 57266.92 88888.00 2002-06-09 09:09:29.940 160 15703.14 553.87 57266.06 88888.00 2002-06-09 09:09:30.940 160 15703.79 552.64 57266.43 88888.00 2002-06-09 09:09:31.940 160 15702.49 552.76 57266.31 88888.00 2002-06-09 09:09:32.940 160 15702.49 552.76 57266.06 88888.00 2002-06-09 09:09:33.940 160 15702.88 553.01 57266.19 88888.00 2002-06-09 09:09:34.940 160 15702.62 552.76 57266.06 88888.00 2002-06-09 09:09:35.940 160 15702.36 552.64 57266.31 88888.00 2002-06-09 09:09:36.940 160 15701.71 552.64 57266.31 88888.00 2002-06-09 09:09:37.940 160 15701.84 552.88 57265.57 88888.00 2002-06-09 09:09:38.940 160 15702.36 552.88 57265.33 88888.00 2002-06-09 09:09:39.940 160 15701.07 552.51 57266.31 88888.00 2002-06-09 09:09:40.940 160 15701.58 552.64 57265.82 88888.00 2002-06-09 09:09:41.940 160 15701.33 552.64 57266.06 88888.00 2002-06-09 09:09:42.940 160 15701.20 552.64 57265.70 88888.00 2002-06-09 09:09:43.940 160 15700.42 552.02 57265.45 88888.00 2002-06-09 09:09:44.940 160 15700.29 552.02 57264.84 88888.00 2002-06-09 09:09:45.940 160 15700.81 552.02 57265.33 88888.00 2002-06-09 09:09:46.940 160 15699.90 552.02 57265.33 88888.00 2002-06-09 09:09:47.940 160 15700.16 552.02 57265.82 88888.00 2002-06-09 09:09:48.940 160 15699.90 551.52 57264.23 88888.00 2002-06-09 09:09:49.940 160 15700.29 552.88 57265.57 88888.00 2002-06-09 09:09:50.940 160 15700.55 552.02 57265.33 88888.00 2002-06-09 09:09:51.940 160 15700.42 552.26 57265.09 88888.00 2002-06-09 09:09:52.940 160 15700.29 551.89 57264.96 88888.00 2002-06-09 09:09:53.940 160 15700.55 552.14 57264.72 88888.00 2002-06-09 09:09:54.940 160 15701.71 552.02 57264.84 88888.00 2002-06-09 09:09:55.940 160 15701.07 552.51 57263.98 88888.00 2002-06-09 09:09:56.940 160 15700.68 552.76 57264.48 88888.00 2002-06-09 09:09:57.940 160 15701.46 552.14 57264.72 88888.00 2002-06-09 09:09:58.940 160 15701.58 553.13 57265.09 88888.00 2002-06-09 09:09:59.940 160 15701.46 553.13 57263.98 88888.00 2002-06-09 09:10:00.940 160 15700.94 552.14 57264.60 88888.00 2002-06-09 09:10:01.940 160 15702.23 552.76 57264.84 88888.00 2002-06-09 09:10:02.940 160 15701.84 552.88 57264.60 88888.00 2002-06-09 09:10:03.940 160 15701.84 553.25 57264.60 88888.00 2002-06-09 09:10:04.940 160 15701.46 553.13 57263.86 88888.00 2002-06-09 09:10:05.940 160 15702.62 553.25 57263.86 88888.00 2002-06-09 09:10:06.940 160 15702.23 553.13 57264.11 88888.00 2002-06-09 09:10:07.940 160 15701.46 553.25 57264.35 88888.00 2002-06-09 09:10:08.940 160 15702.49 553.63 57264.60 88888.00 2002-06-09 09:10:09.940 160 15701.84 553.50 57264.23 88888.00 2002-06-09 09:10:10.940 160 15700.94 553.25 57263.98 88888.00 2002-06-09 09:10:11.940 160 15702.10 554.12 57264.11 88888.00 2002-06-09 09:10:12.940 160 15701.58 553.50 57264.48 88888.00 2002-06-09 09:10:13.940 160 15702.10 553.75 57264.35 88888.00 2002-06-09 09:10:14.940 160 15701.46 553.50 57264.23 88888.00 2002-06-09 09:10:15.940 160 15702.10 553.25 57264.84 88888.00 2002-06-09 09:10:16.940 160 15702.10 553.13 57263.74 88888.00 2002-06-09 09:10:17.940 160 15701.71 553.38 57264.23 88888.00 2002-06-09 09:10:18.940 160 15701.20 553.87 57264.48 88888.00 2002-06-09 09:10:19.940 160 15701.71 554.00 57264.35 88888.00 2002-06-09 09:10:20.940 160 15701.84 553.50 57263.13 88888.00 2002-06-09 09:10:21.940 160 15701.58 554.49 57264.35 88888.00 2002-06-09 09:10:22.940 160 15700.81 554.62 57264.23 88888.00 2002-06-09 09:10:23.940 160 15700.29 554.00 57263.50 88888.00 2002-06-09 09:10:24.940 160 15701.33 554.37 57263.74 88888.00 2002-06-09 09:10:25.940 160 15700.16 554.12 57263.74 88888.00 2002-06-09 09:10:26.940 160 15700.81 554.25 57263.62 88888.00 2002-06-09 09:10:27.940 160 15700.94 554.87 57263.50 88888.00 2002-06-09 09:10:28.940 160 15700.03 554.49 57263.62 88888.00 2002-06-09 09:10:29.940 160 15700.16 554.00 57263.01 88888.00 2002-06-09 09:10:30.940 160 15700.81 554.00 57263.86 88888.00 2002-06-09 09:10:31.940 160 15700.55 554.00 57264.11 88888.00 2002-06-09 09:10:32.940 160 15699.90 553.87 57263.50 88888.00 2002-06-09 09:10:33.940 160 15700.55 553.63 57263.86 88888.00 2002-06-09 09:10:34.940 160 15700.55 553.87 57263.98 88888.00 2002-06-09 09:10:35.940 160 15700.68 553.87 57264.23 88888.00 2002-06-09 09:10:36.940 160 15700.55 553.13 57264.35 88888.00 2002-06-09 09:10:37.940 160 15700.42 554.12 57264.11 88888.00 2002-06-09 09:10:38.940 160 15700.16 553.87 57264.11 88888.00 2002-06-09 09:10:39.940 160 15700.29 553.75 57264.72 88888.00 2002-06-09 09:10:40.940 160 15700.68 554.25 57263.98 88888.00 2002-06-09 09:10:41.940 160 15700.29 553.38 57263.50 88888.00 2002-06-09 09:10:42.940 160 15700.42 554.37 57264.11 88888.00 2002-06-09 09:10:43.940 160 15700.29 554.12 57263.98 88888.00 2002-06-09 09:10:44.940 160 15700.16 554.25 57263.98 88888.00 2002-06-09 09:10:45.940 160 15700.55 554.25 57264.23 88888.00 2002-06-09 09:10:46.940 160 15700.94 554.12 57264.11 88888.00 2002-06-09 09:10:47.940 160 15700.42 553.75 57264.11 88888.00 2002-06-09 09:10:48.940 160 15700.29 554.49 57264.23 88888.00 2002-06-09 09:10:49.940 160 15700.03 554.00 57263.98 88888.00 2002-06-09 09:10:50.940 160 15700.16 553.25 57264.23 88888.00 2002-06-09 09:10:51.940 160 15700.16 554.12 57264.48 88888.00 2002-06-09 09:10:52.940 160 15700.29 553.87 57264.23 88888.00 2002-06-09 09:10:53.940 160 15699.64 553.87 57264.35 88888.00 2002-06-09 09:10:54.940 160 15699.90 553.50 57263.86 88888.00 2002-06-09 09:10:55.940 160 15699.90 554.00 57264.48 88888.00 2002-06-09 09:10:56.940 160 15699.51 554.12 57264.11 88888.00 2002-06-09 09:10:57.940 160 15699.90 554.12 57264.60 88888.00 2002-06-09 09:10:58.940 160 15700.42 554.37 57264.23 88888.00 2002-06-09 09:10:59.940 160 15700.81 553.75 57264.60 88888.00 2002-06-09 09:11:00.940 160 15701.07 553.75 57264.11 88888.00 2002-06-09 09:11:01.940 160 15700.94 554.87 57263.86 88888.00 2002-06-09 09:11:02.940 160 15700.42 554.12 57264.84 88888.00 2002-06-09 09:11:03.940 160 15700.94 553.87 57264.35 88888.00 2002-06-09 09:11:04.940 160 15700.94 553.75 57264.48 88888.00 2002-06-09 09:11:05.940 160 15701.07 553.38 57264.11 88888.00 2002-06-09 09:11:06.940 160 15701.07 553.38 57263.98 88888.00 2002-06-09 09:11:07.940 160 15700.94 553.63 57264.35 88888.00 2002-06-09 09:11:08.940 160 15700.68 554.00 57263.86 88888.00 2002-06-09 09:11:09.940 160 15700.55 553.87 57264.11 88888.00 2002-06-09 09:11:10.940 160 15700.29 553.75 57264.72 88888.00 2002-06-09 09:11:11.940 160 15700.68 554.00 57264.96 88888.00 2002-06-09 09:11:12.940 160 15700.16 554.12 57264.60 88888.00 2002-06-09 09:11:13.940 160 15700.29 554.25 57264.23 88888.00 2002-06-09 09:11:14.940 160 15700.16 553.63 57264.35 88888.00 2002-06-09 09:11:15.940 160 15700.81 554.00 57264.84 88888.00 2002-06-09 09:11:16.940 160 15700.16 553.63 57264.48 88888.00 2002-06-09 09:11:17.940 160 15701.20 553.87 57264.60 88888.00 2002-06-09 09:11:18.940 160 15700.81 553.63 57264.60 88888.00 2002-06-09 09:11:19.940 160 15701.20 553.50 57265.21 88888.00 2002-06-09 09:11:20.940 160 15700.42 553.87 57264.48 88888.00 2002-06-09 09:11:21.940 160 15701.84 553.13 57264.84 88888.00 2002-06-09 09:11:22.940 160 15701.58 553.01 57266.06 88888.00 2002-06-09 09:11:23.940 160 15701.71 553.63 57264.96 88888.00 2002-06-09 09:11:24.940 160 15701.84 552.76 57264.84 88888.00 2002-06-09 09:11:25.940 160 15702.23 553.25 57265.09 88888.00 2002-06-09 09:11:26.940 160 15701.71 552.76 57264.84 88888.00 2002-06-09 09:11:27.940 160 15701.71 552.51 57265.45 88888.00 2002-06-09 09:11:28.940 160 15702.49 552.51 57266.19 88888.00 2002-06-09 09:11:29.940 160 15701.58 553.01 57265.21 88888.00 2002-06-09 09:11:30.940 160 15702.36 552.26 57265.70 88888.00 2002-06-09 09:11:31.940 160 15701.46 552.76 57265.70 88888.00 2002-06-09 09:11:32.940 160 15702.10 553.13 57266.19 88888.00 2002-06-09 09:11:33.940 160 15701.71 553.13 57266.19 88888.00 2002-06-09 09:11:34.940 160 15701.71 552.88 57266.31 88888.00 2002-06-09 09:11:35.940 160 15701.84 553.87 57266.06 88888.00 2002-06-09 09:11:36.940 160 15702.23 553.50 57266.31 88888.00 2002-06-09 09:11:37.940 160 15701.97 553.75 57266.06 88888.00 2002-06-09 09:11:38.940 160 15703.01 554.25 57265.82 88888.00 2002-06-09 09:11:39.940 160 15703.27 553.50 57266.31 88888.00 2002-06-09 09:11:40.940 160 15702.88 553.50 57266.80 88888.00 2002-06-09 09:11:41.940 160 15703.14 553.50 57266.80 88888.00 2002-06-09 09:11:42.940 160 15702.88 553.38 57267.04 88888.00 2002-06-09 09:11:43.940 160 15703.01 553.50 57267.04 88888.00 2002-06-09 09:11:44.940 160 15703.27 553.38 57267.29 88888.00 2002-06-09 09:11:45.940 160 15703.14 553.13 57266.80 88888.00 2002-06-09 09:11:46.940 160 15703.40 553.13 57267.04 88888.00 2002-06-09 09:11:47.940 160 15703.01 553.25 57267.53 88888.00 2002-06-09 09:11:48.940 160 15703.40 553.01 57267.78 88888.00 2002-06-09 09:11:49.940 160 15703.79 552.76 57268.51 88888.00 2002-06-09 09:11:50.940 160 15704.18 552.51 57267.78 88888.00 2002-06-09 09:11:51.940 160 15704.96 553.01 57268.02 88888.00 2002-06-09 09:11:52.940 160 15704.44 552.76 57268.27 88888.00 2002-06-09 09:11:53.940 160 15704.57 551.89 57267.90 88888.00 2002-06-09 09:11:54.940 160 15705.35 552.51 57267.90 88888.00 2002-06-09 09:11:55.940 160 15705.35 551.52 57268.75 88888.00 2002-06-09 09:11:56.940 160 15705.87 552.02 57269.00 88888.00 2002-06-09 09:11:57.940 160 15706.26 551.77 57268.88 88888.00 2002-06-09 09:11:58.940 160 15705.87 551.40 57269.00 88888.00 2002-06-09 09:11:59.940 160 15706.52 551.77 57269.37 88888.00 2002-06-09 09:12:00.940 160 15706.13 551.89 57269.49 88888.00 2002-06-09 09:12:01.940 160 15706.13 552.51 57269.37 88888.00 2002-06-09 09:12:02.940 160 15706.00 551.89 57269.24 88888.00 2002-06-09 09:12:03.940 160 15706.91 553.50 57269.12 88888.00 2002-06-09 09:12:04.940 160 15705.74 553.01 57269.24 88888.00 2002-06-09 09:12:05.940 160 15705.74 552.76 57269.73 88888.00 2002-06-09 09:12:06.940 160 15704.83 553.13 57269.24 88888.00 2002-06-09 09:12:07.940 160 15705.74 552.02 57269.37 88888.00 2002-06-09 09:12:08.940 160 15705.74 552.02 57270.22 88888.00 2002-06-09 09:12:09.940 160 15705.22 552.64 57269.98 88888.00 2002-06-09 09:12:10.940 160 15704.96 552.14 57270.46 88888.00 2002-06-09 09:12:11.940 160 15705.35 552.51 57270.10 88888.00 2002-06-09 09:12:12.940 160 15705.74 552.02 57270.10 88888.00 2002-06-09 09:12:13.940 160 15705.48 552.02 57270.71 88888.00 2002-06-09 09:12:14.940 160 15705.09 552.26 57270.34 88888.00 2002-06-09 09:12:15.940 160 15705.22 552.64 57269.98 88888.00 2002-06-09 09:12:16.940 160 15705.74 552.76 57270.71 88888.00 2002-06-09 09:12:17.940 160 15706.26 552.88 57270.59 88888.00 2002-06-09 09:12:18.940 160 15706.78 552.64 57270.10 88888.00 2002-06-09 09:12:19.940 160 15706.26 552.26 57270.71 88888.00 2002-06-09 09:12:20.940 160 15706.26 552.26 57270.95 88888.00 2002-06-09 09:12:21.940 160 15706.52 552.02 57270.59 88888.00 2002-06-09 09:12:22.940 160 15706.00 551.89 57270.95 88888.00 2002-06-09 09:12:23.940 160 15706.39 551.27 57271.32 88888.00 2002-06-09 09:12:24.940 160 15706.13 551.40 57270.10 88888.00 2002-06-09 09:12:25.940 160 15706.13 551.77 57270.34 88888.00 2002-06-09 09:12:26.940 160 15705.87 551.52 57271.69 88888.00 2002-06-09 09:12:27.940 160 15706.39 552.26 57270.71 88888.00 2002-06-09 09:12:28.940 160 15706.26 551.77 57270.34 88888.00 2002-06-09 09:12:29.940 160 15706.26 552.02 57270.83 88888.00 2002-06-09 09:12:30.940 160 15707.43 551.27 57271.57 88888.00 2002-06-09 09:12:31.940 160 15706.91 552.39 57271.45 88888.00 2002-06-09 09:12:32.940 160 15706.26 552.88 57271.08 88888.00 2002-06-09 09:12:33.940 160 15707.17 552.39 57270.95 88888.00 2002-06-09 09:12:34.940 160 15706.39 552.02 57271.20 88888.00 2002-06-09 09:12:35.940 160 15706.65 551.52 57270.95 88888.00 2002-06-09 09:12:36.940 160 15706.91 552.64 57271.08 88888.00 2002-06-09 09:12:37.940 160 15706.78 552.88 57271.81 88888.00 2002-06-09 09:12:38.940 160 15706.91 552.26 57270.95 88888.00 2002-06-09 09:12:39.940 160 15707.56 552.26 57270.95 88888.00 2002-06-09 09:12:40.940 160 15707.17 552.88 57271.08 88888.00 2002-06-09 09:12:41.940 160 15707.69 552.76 57271.45 88888.00 2002-06-09 09:12:42.940 160 15707.56 552.14 57270.59 88888.00 2002-06-09 09:12:43.940 160 15707.30 552.76 57270.95 88888.00 2002-06-09 09:12:44.940 160 15706.52 552.76 57270.83 88888.00 2002-06-09 09:12:45.940 160 15706.52 553.50 57270.83 88888.00 2002-06-09 09:12:46.940 160 15706.39 553.13 57271.08 88888.00 2002-06-09 09:12:47.940 160 15706.65 553.63 57271.32 88888.00 2002-06-09 09:12:48.940 160 15707.43 553.38 57271.45 88888.00 2002-06-09 09:12:49.940 160 15705.87 553.38 57271.81 88888.00 2002-06-09 09:12:50.940 160 15706.26 553.63 57270.59 88888.00 2002-06-09 09:12:51.940 160 15706.52 553.13 57271.32 88888.00 2002-06-09 09:12:52.940 160 15706.65 553.87 57271.32 88888.00 2002-06-09 09:12:53.940 160 15706.65 553.38 57271.20 88888.00 2002-06-09 09:12:54.940 160 15706.39 553.63 57270.71 88888.00 2002-06-09 09:12:55.940 160 15706.91 553.63 57271.57 88888.00 2002-06-09 09:12:56.940 160 15706.52 552.64 57271.57 88888.00 2002-06-09 09:12:57.940 160 15707.17 552.88 57271.81 88888.00 2002-06-09 09:12:58.940 160 15707.56 552.76 57271.69 88888.00 2002-06-09 09:12:59.940 160 15707.30 552.51 57271.93 88888.00 2002-06-09 09:13:00.940 160 15707.69 552.64 57271.93 88888.00 2002-06-09 09:13:01.940 160 15708.08 552.26 57270.95 88888.00 2002-06-09 09:13:02.940 160 15707.95 552.39 57271.32 88888.00 2002-06-09 09:13:03.940 160 15708.60 552.14 57271.08 88888.00 2002-06-09 09:13:04.940 160 15708.99 552.64 57271.69 88888.00 2002-06-09 09:13:05.940 160 15707.95 552.64 57271.20 88888.00 2002-06-09 09:13:06.940 160 15708.60 552.39 57271.32 88888.00 2002-06-09 09:13:07.940 160 15708.21 553.25 57271.81 88888.00 2002-06-09 09:13:08.940 160 15707.95 551.77 57271.45 88888.00 2002-06-09 09:13:09.940 160 15707.95 552.64 57271.57 88888.00 2002-06-09 09:13:10.940 160 15708.34 552.39 57271.45 88888.00 2002-06-09 09:13:11.940 160 15708.73 553.01 57271.81 88888.00 2002-06-09 09:13:12.940 160 15708.34 553.38 57271.69 88888.00 2002-06-09 09:13:13.940 160 15708.08 552.26 57272.30 88888.00 2002-06-09 09:13:14.940 160 15708.34 553.38 57271.57 88888.00 2002-06-09 09:13:15.940 160 15707.82 552.64 57271.69 88888.00 2002-06-09 09:13:16.940 160 15708.21 552.39 57271.57 88888.00 2002-06-09 09:13:17.940 160 15707.43 552.14 57271.81 88888.00 2002-06-09 09:13:18.940 160 15708.34 552.14 57272.18 88888.00 2002-06-09 09:13:19.940 160 15708.73 551.40 57271.81 88888.00 2002-06-09 09:13:20.940 160 15708.21 551.52 57272.05 88888.00 2002-06-09 09:13:21.940 160 15709.25 551.64 57271.08 88888.00 2002-06-09 09:13:22.940 160 15708.73 551.64 57271.81 88888.00 2002-06-09 09:13:23.940 160 15708.73 551.89 57272.05 88888.00 2002-06-09 09:13:24.940 160 15708.86 551.77 57271.81 88888.00 2002-06-09 09:13:25.940 160 15707.69 552.64 57271.93 88888.00 2002-06-09 09:13:26.940 160 15708.86 551.64 57271.45 88888.00 2002-06-09 09:13:27.940 160 15708.47 551.77 57271.20 88888.00 2002-06-09 09:13:28.940 160 15708.73 551.77 57271.32 88888.00 2002-06-09 09:13:29.940 160 15707.95 551.89 57271.20 88888.00 2002-06-09 09:13:30.940 160 15708.86 551.89 57271.08 88888.00 2002-06-09 09:13:31.940 160 15708.47 551.52 57271.20 88888.00 2002-06-09 09:13:32.940 160 15708.34 551.27 57271.20 88888.00 2002-06-09 09:13:33.940 160 15707.82 551.77 57270.71 88888.00 2002-06-09 09:13:34.940 160 15707.17 551.89 57271.32 88888.00 2002-06-09 09:13:35.940 160 15707.95 551.89 57271.20 88888.00 2002-06-09 09:13:36.940 160 15707.56 551.52 57270.59 88888.00 2002-06-09 09:13:37.940 160 15707.17 552.39 57271.20 88888.00 2002-06-09 09:13:38.940 160 15708.99 551.77 57270.95 88888.00 2002-06-09 09:13:39.940 160 15709.51 552.39 57270.83 88888.00 2002-06-09 09:13:40.940 160 15708.08 552.64 57270.95 88888.00 2002-06-09 09:13:41.940 160 15708.47 552.14 57270.59 88888.00 2002-06-09 09:13:42.940 160 15709.12 553.01 57270.71 88888.00 2002-06-09 09:13:43.940 160 15709.12 552.26 57270.34 88888.00 2002-06-09 09:13:44.940 160 15708.60 553.01 57271.08 88888.00 2002-06-09 09:13:45.940 160 15708.34 552.64 57270.71 88888.00 2002-06-09 09:13:46.940 160 15708.08 551.89 57270.95 88888.00 2002-06-09 09:13:47.940 160 15709.25 553.13 57270.59 88888.00 2002-06-09 09:13:48.940 160 15708.60 552.39 57270.59 88888.00 2002-06-09 09:13:49.940 160 15708.34 552.76 57270.22 88888.00 2002-06-09 09:13:50.940 160 15709.12 553.13 57270.59 88888.00 2002-06-09 09:13:51.940 160 15709.12 552.02 57271.08 88888.00 2002-06-09 09:13:52.940 160 15708.47 553.25 57271.32 88888.00 2002-06-09 09:13:53.940 160 15708.47 553.38 57270.34 88888.00 2002-06-09 09:13:54.940 160 15708.99 553.63 57271.69 88888.00 2002-06-09 09:13:55.940 160 15708.21 554.00 57270.83 88888.00 2002-06-09 09:13:56.940 160 15708.86 553.50 57270.34 88888.00 2002-06-09 09:13:57.940 160 15708.86 553.75 57271.20 88888.00 2002-06-09 09:13:58.940 160 15709.38 553.50 57271.20 88888.00 2002-06-09 09:13:59.940 160 15708.73 552.39 57271.08 88888.00 2002-06-09 09:14:00.940 160 15709.12 553.38 57271.69 88888.00 2002-06-09 09:14:01.940 160 15709.38 552.76 57271.32 88888.00 2002-06-09 09:14:02.940 160 15709.51 553.25 57271.20 88888.00 2002-06-09 09:14:03.940 160 15708.34 552.76 57271.57 88888.00 2002-06-09 09:14:04.940 160 15708.99 553.25 57271.81 88888.00 2002-06-09 09:14:05.940 160 15708.99 553.63 57271.81 88888.00 2002-06-09 09:14:06.940 160 15708.99 554.12 57270.95 88888.00 2002-06-09 09:14:07.940 160 15708.34 554.25 57271.32 88888.00 2002-06-09 09:14:08.940 160 15708.21 552.88 57271.93 88888.00 2002-06-09 09:14:09.940 160 15707.95 553.63 57272.42 88888.00 2002-06-09 09:14:10.940 160 15708.73 553.38 57271.93 88888.00 2002-06-09 09:14:11.940 160 15708.73 553.50 57272.67 88888.00 2002-06-09 09:14:12.940 160 15709.25 553.38 57271.81 88888.00 2002-06-09 09:14:13.940 160 15709.51 553.63 57271.93 88888.00 2002-06-09 09:14:14.940 160 15709.25 553.50 57271.81 88888.00 2002-06-09 09:14:15.940 160 15709.25 553.13 57272.42 88888.00 2002-06-09 09:14:16.940 160 15709.51 553.87 57272.42 88888.00 2002-06-09 09:14:17.940 160 15709.51 553.25 57272.05 88888.00 2002-06-09 09:14:18.940 160 15709.38 553.01 57271.69 88888.00 2002-06-09 09:14:19.940 160 15709.64 552.26 57272.42 88888.00 2002-06-09 09:14:20.940 160 15709.25 552.14 57271.57 88888.00 2002-06-09 09:14:21.940 160 15709.12 552.88 57272.42 88888.00 2002-06-09 09:14:22.940 160 15709.77 552.51 57272.30 88888.00 2002-06-09 09:14:23.940 160 15710.16 552.88 57272.18 88888.00 2002-06-09 09:14:24.940 160 15710.42 553.38 57272.30 88888.00 2002-06-09 09:14:25.940 160 15709.25 553.75 57272.05 88888.00 2002-06-09 09:14:26.940 160 15709.51 553.38 57271.93 88888.00 2002-06-09 09:14:27.940 160 15709.38 553.50 57271.93 88888.00 2002-06-09 09:14:28.940 160 15710.03 554.12 57272.30 88888.00 2002-06-09 09:14:29.940 160 15709.90 553.63 57272.05 88888.00 2002-06-09 09:14:30.940 160 15708.99 554.49 57271.45 88888.00 2002-06-09 09:14:31.940 160 15709.12 554.37 57271.57 88888.00 2002-06-09 09:14:32.940 160 15709.12 553.50 57272.05 88888.00 2002-06-09 09:14:33.940 160 15708.99 554.12 57271.93 88888.00 2002-06-09 09:14:34.940 160 15708.34 553.87 57271.32 88888.00 2002-06-09 09:14:35.940 160 15708.08 553.50 57271.57 88888.00 2002-06-09 09:14:36.940 160 15707.95 554.00 57271.81 88888.00 2002-06-09 09:14:37.940 160 15707.43 553.25 57271.08 88888.00 2002-06-09 09:14:38.940 160 15707.82 553.50 57271.32 88888.00 2002-06-09 09:14:39.940 160 15706.65 552.76 57271.57 88888.00 2002-06-09 09:14:40.940 160 15707.69 553.13 57271.32 88888.00 2002-06-09 09:14:41.940 160 15707.17 553.01 57270.71 88888.00 2002-06-09 09:14:42.940 160 15706.39 553.25 57270.95 88888.00 2002-06-09 09:14:43.940 160 15706.78 553.75 57270.71 88888.00 2002-06-09 09:14:44.940 160 15707.30 553.63 57270.59 88888.00 2002-06-09 09:14:45.940 160 15706.65 553.63 57270.71 88888.00 2002-06-09 09:14:46.940 160 15706.00 553.25 57270.71 88888.00 2002-06-09 09:14:47.940 160 15706.78 553.01 57271.57 88888.00 2002-06-09 09:14:48.940 160 15706.26 553.13 57270.10 88888.00 2002-06-09 09:14:49.940 160 15706.13 552.76 57270.10 88888.00 2002-06-09 09:14:50.940 160 15705.87 552.76 57269.86 88888.00 2002-06-09 09:14:51.940 160 15705.74 553.13 57270.46 88888.00 2002-06-09 09:14:52.940 160 15706.52 553.38 57270.34 88888.00 2002-06-09 09:14:53.940 160 15706.26 551.89 57270.71 88888.00 2002-06-09 09:14:54.940 160 15705.74 553.01 57270.83 88888.00 2002-06-09 09:14:55.940 160 15706.26 552.02 57270.71 88888.00 2002-06-09 09:14:56.940 160 15706.52 552.51 57270.71 88888.00 2002-06-09 09:14:57.940 160 15706.52 552.51 57270.46 88888.00 2002-06-09 09:14:58.940 160 15706.52 552.39 57270.59 88888.00 2002-06-09 09:14:59.940 160 15707.82 552.64 57270.22 88888.00 2002-06-09 09:15:00.940 160 15707.82 552.76 57270.95 88888.00 2002-06-09 09:15:01.940 160 15708.21 553.13 57271.08 88888.00 2002-06-09 09:15:02.940 160 15708.60 553.01 57270.95 88888.00 2002-06-09 09:15:03.940 160 15708.47 553.25 57270.59 88888.00 2002-06-09 09:15:04.940 160 15708.08 553.50 57270.22 88888.00 2002-06-09 09:15:05.940 160 15708.08 553.87 57270.34 88888.00 2002-06-09 09:15:06.940 160 15708.60 553.50 57269.73 88888.00 2002-06-09 09:15:07.940 160 15708.47 553.50 57270.34 88888.00 2002-06-09 09:15:08.940 160 15707.82 553.25 57269.98 88888.00 2002-06-09 09:15:09.940 160 15708.21 553.63 57269.86 88888.00 2002-06-09 09:15:10.940 160 15707.43 553.63 57270.95 88888.00 2002-06-09 09:15:11.940 160 15707.56 553.87 57269.73 88888.00 2002-06-09 09:15:12.940 160 15707.30 553.63 57270.46 88888.00 2002-06-09 09:15:13.940 160 15707.43 553.38 57270.10 88888.00 2002-06-09 09:15:14.940 160 15706.91 553.25 57270.10 88888.00 2002-06-09 09:15:15.940 160 15707.43 553.25 57270.22 88888.00 2002-06-09 09:15:16.940 160 15707.82 553.13 57270.34 88888.00 2002-06-09 09:15:17.940 160 15707.30 553.75 57269.98 88888.00 2002-06-09 09:15:18.940 160 15708.21 553.01 57269.73 88888.00 2002-06-09 09:15:19.940 160 15707.69 552.39 57269.73 88888.00 2002-06-09 09:15:20.940 160 15708.47 553.01 57270.46 88888.00 2002-06-09 09:15:21.940 160 15707.69 552.64 57269.49 88888.00 2002-06-09 09:15:22.940 160 15707.43 552.51 57270.10 88888.00 2002-06-09 09:15:23.940 160 15707.56 551.89 57269.73 88888.00 2002-06-09 09:15:24.940 160 15707.43 551.89 57270.59 88888.00 2002-06-09 09:15:25.940 160 15707.43 552.02 57269.73 88888.00 2002-06-09 09:15:26.940 160 15706.39 552.14 57270.83 88888.00 2002-06-09 09:15:27.940 160 15706.39 552.26 57270.46 88888.00 2002-06-09 09:15:28.940 160 15706.39 551.77 57270.71 88888.00 2002-06-09 09:15:29.940 160 15706.39 551.27 57270.83 88888.00 2002-06-09 09:15:30.940 160 15706.52 551.52 57270.34 88888.00 2002-06-09 09:15:31.940 160 15707.04 551.77 57270.71 88888.00 2002-06-09 09:15:32.940 160 15707.04 552.26 57270.59 88888.00 2002-06-09 09:15:33.940 160 15706.78 552.14 57270.46 88888.00 2002-06-09 09:15:34.940 160 15707.82 552.14 57271.45 88888.00 2002-06-09 09:15:35.940 160 15706.91 552.02 57270.71 88888.00 2002-06-09 09:15:36.940 160 15706.91 551.27 57270.59 88888.00 2002-06-09 09:15:37.940 160 15707.82 552.14 57271.32 88888.00 2002-06-09 09:15:38.940 160 15706.91 551.64 57271.08 88888.00 2002-06-09 09:15:39.940 160 15707.17 552.14 57271.32 88888.00 2002-06-09 09:15:40.940 160 15707.82 552.64 57271.81 88888.00 2002-06-09 09:15:41.940 160 15707.95 552.51 57271.45 88888.00 2002-06-09 09:15:42.940 160 15708.60 552.14 57271.32 88888.00 2002-06-09 09:15:43.940 160 15708.86 552.26 57271.57 88888.00 2002-06-09 09:15:44.940 160 15708.08 552.02 57271.57 88888.00 2002-06-09 09:15:45.940 160 15708.60 552.51 57271.93 88888.00 2002-06-09 09:15:46.940 160 15707.82 552.02 57271.93 88888.00 2002-06-09 09:15:47.940 160 15708.47 551.64 57271.45 88888.00 2002-06-09 09:15:48.940 160 15708.47 551.27 57272.05 88888.00 2002-06-09 09:15:49.940 160 15709.38 551.52 57271.20 88888.00 2002-06-09 09:15:50.940 160 15708.73 551.15 57271.69 88888.00 2002-06-09 09:15:51.940 160 15708.34 551.52 57271.81 88888.00 2002-06-09 09:15:52.940 160 15708.73 551.64 57272.05 88888.00 2002-06-09 09:15:53.940 160 15708.99 551.89 57272.05 88888.00 2002-06-09 09:15:54.940 160 15708.47 551.27 57271.81 88888.00 2002-06-09 09:15:55.940 160 15708.73 552.26 57271.93 88888.00 2002-06-09 09:15:56.940 160 15708.47 552.64 57271.81 88888.00 2002-06-09 09:15:57.940 160 15709.25 552.26 57271.57 88888.00 2002-06-09 09:15:58.940 160 15708.73 551.52 57271.45 88888.00 2002-06-09 09:15:59.940 160 15708.73 550.90 57272.30 88888.00 2002-06-09 09:16:00.940 160 15709.38 552.26 57272.54 88888.00 2002-06-09 09:16:01.940 160 15709.12 551.89 57272.18 88888.00 2002-06-09 09:16:02.940 160 15709.64 551.77 57272.18 88888.00 2002-06-09 09:16:03.940 160 15709.51 552.51 57271.93 88888.00 2002-06-09 09:16:04.940 160 15709.38 552.76 57272.54 88888.00 2002-06-09 09:16:05.940 160 15708.08 552.64 57272.18 88888.00 2002-06-09 09:16:06.940 160 15709.12 552.88 57270.95 88888.00 2002-06-09 09:16:07.940 160 15708.21 552.14 57272.05 88888.00 2002-06-09 09:16:08.940 160 15707.95 551.64 57272.79 88888.00 2002-06-09 09:16:09.940 160 15708.60 551.15 57271.57 88888.00 2002-06-09 09:16:10.940 160 15707.69 551.40 57272.18 88888.00 2002-06-09 09:16:11.940 160 15707.95 552.02 57271.57 88888.00 2002-06-09 09:16:12.940 160 15708.60 551.89 57271.81 88888.00 2002-06-09 09:16:13.940 160 15708.21 551.64 57271.69 88888.00 2002-06-09 09:16:14.940 160 15707.82 551.89 57271.32 88888.00 2002-06-09 09:16:15.940 160 15707.17 551.89 57271.69 88888.00 2002-06-09 09:16:16.940 160 15707.69 551.52 57272.05 88888.00 2002-06-09 09:16:17.940 160 15707.17 551.52 57272.67 88888.00 2002-06-09 09:16:18.940 160 15707.56 551.52 57271.57 88888.00 2002-06-09 09:16:19.940 160 15707.82 551.52 57271.69 88888.00 2002-06-09 09:16:20.940 160 15708.08 552.02 57271.32 88888.00 2002-06-09 09:16:21.940 160 15707.82 552.14 57271.32 88888.00 2002-06-09 09:16:22.940 160 15707.95 552.02 57271.20 88888.00 2002-06-09 09:16:23.940 160 15707.95 552.39 57271.69 88888.00 2002-06-09 09:16:24.940 160 15707.95 552.39 57272.05 88888.00 2002-06-09 09:16:25.940 160 15708.34 552.14 57271.08 88888.00 2002-06-09 09:16:26.940 160 15708.86 552.64 57271.57 88888.00 2002-06-09 09:16:27.940 160 15708.34 552.39 57272.54 88888.00 2002-06-09 09:16:28.940 160 15708.47 552.39 57271.20 88888.00 2002-06-09 09:16:29.940 160 15708.73 551.77 57271.69 88888.00 2002-06-09 09:16:30.940 160 15708.47 551.89 57271.57 88888.00 2002-06-09 09:16:31.940 160 15708.21 552.14 57271.45 88888.00 2002-06-09 09:16:32.940 160 15708.60 551.77 57270.59 88888.00 2002-06-09 09:16:33.940 160 15708.47 552.26 57271.81 88888.00 2002-06-09 09:16:34.940 160 15707.56 552.64 57271.08 88888.00 2002-06-09 09:16:35.940 160 15707.95 552.76 57270.59 88888.00 2002-06-09 09:16:36.940 160 15707.30 552.51 57270.71 88888.00 2002-06-09 09:16:37.940 160 15706.78 552.88 57270.71 88888.00 2002-06-09 09:16:38.940 160 15706.78 552.14 57270.59 88888.00 2002-06-09 09:16:39.940 160 15707.56 551.89 57270.71 88888.00 2002-06-09 09:16:40.940 160 15707.04 551.89 57270.71 88888.00 2002-06-09 09:16:41.940 160 15707.69 551.64 57271.08 88888.00 2002-06-09 09:16:42.940 160 15707.17 551.77 57270.59 88888.00 2002-06-09 09:16:43.940 160 15707.69 551.52 57270.71 88888.00 2002-06-09 09:16:44.940 160 15706.91 551.77 57270.83 88888.00 2002-06-09 09:16:45.940 160 15707.30 551.89 57270.83 88888.00 2002-06-09 09:16:46.940 160 15706.65 552.51 57269.98 88888.00 2002-06-09 09:16:47.940 160 15706.78 552.64 57270.59 88888.00 2002-06-09 09:16:48.940 160 15707.04 551.89 57270.71 88888.00 2002-06-09 09:16:49.940 160 15706.91 552.02 57270.22 88888.00 2002-06-09 09:16:50.940 160 15707.17 552.26 57270.71 88888.00 2002-06-09 09:16:51.940 160 15707.43 552.02 57270.71 88888.00 2002-06-09 09:16:52.940 160 15707.17 552.26 57270.71 88888.00 2002-06-09 09:16:53.940 160 15707.43 551.27 57270.10 88888.00 2002-06-09 09:16:54.940 160 15707.69 552.26 57270.10 88888.00 2002-06-09 09:16:55.940 160 15707.04 552.02 57270.83 88888.00 2002-06-09 09:16:56.940 160 15708.08 551.89 57270.22 88888.00 2002-06-09 09:16:57.940 160 15707.69 552.39 57270.83 88888.00 2002-06-09 09:16:58.940 160 15707.95 552.76 57270.22 88888.00 2002-06-09 09:16:59.940 160 15708.34 552.14 57270.22 88888.00 2002-06-09 09:17:00.940 160 15708.47 552.02 57270.34 88888.00 2002-06-09 09:17:01.940 160 15708.08 552.39 57269.37 88888.00 2002-06-09 09:17:02.940 160 15707.82 553.13 57270.34 88888.00 2002-06-09 09:17:03.940 160 15707.56 552.51 57269.73 88888.00 2002-06-09 09:17:04.940 160 15707.17 552.02 57269.61 88888.00 2002-06-09 09:17:05.940 160 15707.30 553.13 57269.86 88888.00 2002-06-09 09:17:06.940 160 15707.17 553.13 57270.22 88888.00 2002-06-09 09:17:07.940 160 15707.17 552.51 57269.86 88888.00 2002-06-09 09:17:08.940 160 15707.56 552.64 57269.86 88888.00 2002-06-09 09:17:09.940 160 15706.78 552.02 57269.61 88888.00 2002-06-09 09:17:10.940 160 15707.17 552.14 57269.49 88888.00 2002-06-09 09:17:11.940 160 15707.30 551.77 57269.73 88888.00 2002-06-09 09:17:12.940 160 15707.04 551.77 57270.22 88888.00 2002-06-09 09:17:13.940 160 15707.17 551.89 57269.73 88888.00 2002-06-09 09:17:14.940 160 15706.91 551.03 57270.10 88888.00 2002-06-09 09:17:15.940 160 15705.87 551.77 57269.61 88888.00 2002-06-09 09:17:16.940 160 15706.26 552.51 57269.12 88888.00 2002-06-09 09:17:17.940 160 15706.26 552.14 57269.49 88888.00 2002-06-09 09:17:18.940 160 15706.52 551.64 57269.12 88888.00 2002-06-09 09:17:19.940 160 15705.35 552.51 57269.12 88888.00 2002-06-09 09:17:20.940 160 15705.35 552.02 57269.61 88888.00 2002-06-09 09:17:21.940 160 15705.61 552.02 57268.75 88888.00 2002-06-09 09:17:22.940 160 15704.44 551.52 57269.37 88888.00 2002-06-09 09:17:23.940 160 15704.96 551.89 57268.63 88888.00 2002-06-09 09:17:24.940 160 15704.18 551.89 57269.24 88888.00 2002-06-09 09:17:25.940 160 15703.92 551.15 57268.39 88888.00 2002-06-09 09:17:26.940 160 15703.14 551.89 57269.24 88888.00 2002-06-09 09:17:27.940 160 15703.01 551.89 57268.88 88888.00 2002-06-09 09:17:28.940 160 15703.27 551.40 57268.39 88888.00 2002-06-09 09:17:29.940 160 15702.36 551.77 57268.63 88888.00 2002-06-09 09:17:30.940 160 15702.62 550.65 57267.78 88888.00 2002-06-09 09:17:31.940 160 15701.84 550.03 57268.27 88888.00 2002-06-09 09:17:32.940 160 15701.71 550.41 57268.14 88888.00 2002-06-09 09:17:33.940 160 15701.07 550.03 57267.90 88888.00 2002-06-09 09:17:34.940 160 15700.29 551.03 57268.27 88888.00 2002-06-09 09:17:35.940 160 15700.55 550.78 57268.02 88888.00 2002-06-09 09:17:36.940 160 15700.68 551.40 57267.16 88888.00 2002-06-09 09:17:37.940 160 15699.25 551.89 57267.53 88888.00 2002-06-09 09:17:38.940 160 15698.99 552.02 57267.53 88888.00 2002-06-09 09:17:39.940 160 15698.73 551.03 57267.04 88888.00 2002-06-09 09:17:40.940 160 15698.99 551.77 57266.31 88888.00 2002-06-09 09:17:41.940 160 15698.08 551.64 57266.31 88888.00 2002-06-09 09:17:42.940 160 15698.08 551.27 57266.68 88888.00 2002-06-09 09:17:43.940 160 15698.08 550.65 57266.55 88888.00 2002-06-09 09:17:44.940 160 15697.82 551.40 57265.21 88888.00 2002-06-09 09:17:45.940 160 15697.17 550.65 57265.70 88888.00 2002-06-09 09:17:46.940 160 15697.56 550.90 57265.57 88888.00 2002-06-09 09:17:47.940 160 15696.78 549.91 57265.21 88888.00 2002-06-09 09:17:48.940 160 15696.00 549.91 57264.48 88888.00 2002-06-09 09:17:49.940 160 15695.35 550.41 57264.60 88888.00 2002-06-09 09:17:50.940 160 15694.57 549.91 57264.23 88888.00 2002-06-09 09:17:51.940 160 15694.31 549.66 57264.60 88888.00 2002-06-09 09:17:52.940 160 15693.92 549.91 57264.11 88888.00 2002-06-09 09:17:53.940 160 15693.40 549.91 57264.35 88888.00 2002-06-09 09:17:54.940 160 15693.40 549.79 57263.86 88888.00 2002-06-09 09:17:55.940 160 15693.66 549.54 57263.25 88888.00 2002-06-09 09:17:56.940 160 15693.53 549.42 57263.74 88888.00 2002-06-09 09:17:57.940 160 15693.79 549.54 57263.13 88888.00 2002-06-09 09:17:58.940 160 15692.49 549.66 57263.13 88888.00 2002-06-09 09:17:59.940 160 15692.88 550.16 57262.52 88888.00 2002-06-09 09:18:00.940 160 15692.23 550.16 57262.39 88888.00 2002-06-09 09:18:01.940 160 15692.49 550.03 57262.39 88888.00 2002-06-09 09:18:02.940 160 15692.75 550.16 57262.39 88888.00 2002-06-09 09:18:03.940 160 15692.36 550.16 57262.52 88888.00 2002-06-09 09:18:04.940 160 15693.27 551.27 57262.52 88888.00 2002-06-09 09:18:05.940 160 15693.01 550.65 57262.27 88888.00 2002-06-09 09:18:06.940 160 15692.88 550.53 57262.64 88888.00 2002-06-09 09:18:07.940 160 15692.36 550.16 57262.03 88888.00 2002-06-09 09:18:08.940 160 15692.88 549.79 57262.64 88888.00 2002-06-09 09:18:09.940 160 15694.31 550.65 57262.27 88888.00 2002-06-09 09:18:10.940 160 15693.92 550.78 57261.66 88888.00 2002-06-09 09:18:11.940 160 15694.05 550.53 57261.66 88888.00 2002-06-09 09:18:12.940 160 15694.31 551.27 57262.03 88888.00 2002-06-09 09:18:13.940 160 15694.70 551.15 57262.39 88888.00 2002-06-09 09:18:14.940 160 15695.35 550.90 57262.15 88888.00 2002-06-09 09:18:15.940 160 15695.35 552.14 57262.15 88888.00 2002-06-09 09:18:16.940 160 15696.39 551.64 57261.54 88888.00 2002-06-09 09:18:17.940 160 15697.43 551.77 57261.54 88888.00 2002-06-09 09:18:18.940 160 15697.95 551.64 57261.79 88888.00 2002-06-09 09:18:19.940 160 15698.47 551.89 57262.39 88888.00 2002-06-09 09:18:20.940 160 15698.99 552.26 57261.79 88888.00 2002-06-09 09:18:21.940 160 15699.77 551.89 57261.79 88888.00 2002-06-09 09:18:22.940 160 15700.55 551.89 57261.17 88888.00 2002-06-09 09:18:23.940 160 15701.20 551.77 57261.54 88888.00 2002-06-09 09:18:24.940 160 15702.36 552.14 57261.91 88888.00 2002-06-09 09:18:25.940 160 15702.49 552.39 57261.66 88888.00 2002-06-09 09:18:26.940 160 15702.10 551.64 57261.79 88888.00 2002-06-09 09:18:27.940 160 15702.49 552.51 57261.30 88888.00 2002-06-09 09:18:28.940 160 15703.27 552.76 57261.05 88888.00 2002-06-09 09:18:29.940 160 15703.79 553.13 57260.56 88888.00 2002-06-09 09:18:30.940 160 15704.57 552.88 57261.54 88888.00 2002-06-09 09:18:31.940 160 15705.09 553.25 57261.05 88888.00 2002-06-09 09:18:32.940 160 15705.48 552.88 57261.79 88888.00 2002-06-09 09:18:33.940 160 15706.39 552.51 57260.68 88888.00 2002-06-09 09:18:34.940 160 15705.74 552.51 57262.03 88888.00 2002-06-09 09:18:35.940 160 15706.52 552.39 57261.42 88888.00 2002-06-09 09:18:36.940 160 15705.22 551.27 57262.15 88888.00 2002-06-09 09:18:37.940 160 15705.48 551.27 57261.79 88888.00 2002-06-09 09:18:38.940 160 15705.22 551.64 57261.66 88888.00 2002-06-09 09:18:39.940 160 15704.05 550.65 57262.15 88888.00 2002-06-09 09:18:40.940 160 15703.40 550.53 57261.54 88888.00 2002-06-09 09:18:41.940 160 15703.14 550.41 57262.15 88888.00 2002-06-09 09:18:42.940 160 15703.40 550.78 57261.66 88888.00 2002-06-09 09:18:43.940 160 15702.49 549.91 57261.54 88888.00 2002-06-09 09:18:44.940 160 15701.71 551.03 57262.03 88888.00 2002-06-09 09:18:45.940 160 15700.55 550.16 57262.03 88888.00 2002-06-09 09:18:46.940 160 15700.42 551.27 57261.79 88888.00 2002-06-09 09:18:47.940 160 15700.42 551.03 57261.79 88888.00 2002-06-09 09:18:48.940 160 15699.38 550.90 57262.15 88888.00 2002-06-09 09:18:49.940 160 15698.47 550.65 57262.76 88888.00 2002-06-09 09:18:50.940 160 15697.17 550.03 57262.15 88888.00 2002-06-09 09:18:51.940 160 15696.91 550.28 57261.30 88888.00 2002-06-09 09:18:52.940 160 15696.13 550.28 57261.66 88888.00 2002-06-09 09:18:53.940 160 15695.74 551.03 57261.79 88888.00 2002-06-09 09:18:54.940 160 15694.31 550.90 57261.79 88888.00 2002-06-09 09:18:55.940 160 15693.79 550.78 57261.42 88888.00 2002-06-09 09:18:56.940 160 15693.40 550.78 57262.15 88888.00 2002-06-09 09:18:57.940 160 15693.01 550.78 57261.17 88888.00 2002-06-09 09:18:58.940 160 15693.53 550.16 57261.42 88888.00 2002-06-09 09:18:59.940 160 15693.01 550.65 57261.54 88888.00 2002-06-09 09:19:00.940 160 15692.88 549.66 57261.54 88888.00 2002-06-09 09:19:01.940 160 15692.88 549.91 57261.54 88888.00 2002-06-09 09:19:02.940 160 15691.97 549.66 57261.54 88888.00 2002-06-09 09:19:03.940 160 15692.75 550.90 57261.42 88888.00 2002-06-09 09:19:04.940 160 15692.10 550.16 57261.17 88888.00 2002-06-09 09:19:05.940 160 15690.80 550.78 57260.93 88888.00 2002-06-09 09:19:06.940 160 15691.19 550.65 57261.42 88888.00 2002-06-09 09:19:07.940 160 15690.54 550.78 57261.17 88888.00 2002-06-09 09:19:08.940 160 15691.45 551.03 57261.05 88888.00 2002-06-09 09:19:09.940 160 15690.93 551.77 57260.56 88888.00 2002-06-09 09:19:10.940 160 15690.54 551.64 57260.44 88888.00 2002-06-09 09:19:11.940 160 15691.06 551.27 57260.68 88888.00 2002-06-09 09:19:12.940 160 15691.06 551.40 57261.17 88888.00 2002-06-09 09:19:13.940 160 15691.06 551.64 57261.42 88888.00 2002-06-09 09:19:14.940 160 15691.84 551.40 57261.05 88888.00 2002-06-09 09:19:15.940 160 15691.97 550.90 57261.42 88888.00 2002-06-09 09:19:16.940 160 15691.97 550.90 57261.42 88888.00 2002-06-09 09:19:17.940 160 15691.97 550.53 57261.91 88888.00 2002-06-09 09:19:18.940 160 15692.36 550.16 57261.79 88888.00 2002-06-09 09:19:19.940 160 15692.88 549.79 57261.91 88888.00 2002-06-09 09:19:20.940 160 15692.10 550.03 57261.42 88888.00 2002-06-09 09:19:21.940 160 15692.10 549.91 57261.66 88888.00 2002-06-09 09:19:22.940 160 15692.49 550.28 57261.30 88888.00 2002-06-09 09:19:23.940 160 15692.75 549.54 57261.79 88888.00 2002-06-09 09:19:24.940 160 15693.14 550.28 57261.66 88888.00 2002-06-09 09:19:25.940 160 15693.66 550.53 57262.03 88888.00 2002-06-09 09:19:26.940 160 15693.79 549.91 57262.15 88888.00 2002-06-09 09:19:27.940 160 15693.40 550.28 57262.39 88888.00 2002-06-09 09:19:28.940 160 15694.18 549.91 57262.15 88888.00 2002-06-09 09:19:29.940 160 15693.66 550.41 57262.15 88888.00 2002-06-09 09:19:30.940 160 15693.53 550.90 57262.15 88888.00 2002-06-09 09:19:31.940 160 15693.92 549.91 57262.15 88888.00 2002-06-09 09:19:32.940 160 15694.18 551.03 57261.42 88888.00 2002-06-09 09:19:33.940 160 15694.18 551.40 57261.30 88888.00 2002-06-09 09:19:34.940 160 15693.14 551.64 57260.93 88888.00 2002-06-09 09:19:35.940 160 15693.40 552.02 57262.03 88888.00 2002-06-09 09:19:36.940 160 15692.10 552.51 57261.30 88888.00 2002-06-09 09:19:37.940 160 15692.49 552.51 57261.42 88888.00 2002-06-09 09:19:38.940 160 15693.01 552.88 57260.93 88888.00 2002-06-09 09:19:39.940 160 15692.23 552.64 57260.68 88888.00 2002-06-09 09:19:40.940 160 15692.36 552.88 57260.44 88888.00 2002-06-09 09:19:41.940 160 15691.84 552.64 57260.68 88888.00 2002-06-09 09:19:42.940 160 15691.45 552.76 57260.56 88888.00 2002-06-09 09:19:43.940 160 15691.32 551.77 57260.20 88888.00 2002-06-09 09:19:44.940 160 15691.45 551.89 57259.95 88888.00 2002-06-09 09:19:45.940 160 15691.19 551.89 57259.95 88888.00 2002-06-09 09:19:46.940 160 15690.80 552.02 57259.46 88888.00 2002-06-09 09:19:47.940 160 15689.89 551.89 57259.46 88888.00 2002-06-09 09:19:48.940 160 15689.89 552.64 57259.46 88888.00 2002-06-09 09:19:49.940 160 15689.24 552.02 57258.97 88888.00 2002-06-09 09:19:50.940 160 15689.11 551.27 57258.85 88888.00 2002-06-09 09:19:51.940 160 15690.02 551.40 57258.12 88888.00 2002-06-09 09:19:52.940 160 15690.28 550.78 57258.85 88888.00 2002-06-09 09:19:53.940 160 15690.41 550.41 57258.85 88888.00 2002-06-09 09:19:54.940 160 15690.93 550.03 57258.48 88888.00 2002-06-09 09:19:55.940 160 15691.45 550.53 57258.12 88888.00 2002-06-09 09:19:56.940 160 15690.67 550.53 57257.63 88888.00 2002-06-09 09:19:57.940 160 15690.15 550.16 57258.12 88888.00 2002-06-09 09:19:58.940 160 15690.67 550.90 57257.75 88888.00 2002-06-09 09:19:59.940 160 15690.54 550.65 57258.12 88888.00 2002-06-09 09:20:00.940 160 15690.93 551.15 57257.75 88888.00 2002-06-09 09:20:01.940 160 15690.67 550.16 57257.63 88888.00 2002-06-09 09:20:02.940 160 15690.80 550.16 57256.77 88888.00 2002-06-09 09:20:03.940 160 15692.10 550.03 57257.50 88888.00 2002-06-09 09:20:04.940 160 15692.36 550.03 57257.50 88888.00 2002-06-09 09:20:05.940 160 15692.88 549.79 57257.75 88888.00 2002-06-09 09:20:06.940 160 15693.27 550.28 57257.75 88888.00 2002-06-09 09:20:07.940 160 15693.92 549.66 57257.75 88888.00 2002-06-09 09:20:08.940 160 15694.70 549.91 57258.36 88888.00 2002-06-09 09:20:09.940 160 15693.92 549.42 57257.38 88888.00 2002-06-09 09:20:10.940 160 15694.57 549.79 57257.63 88888.00 2002-06-09 09:20:11.940 160 15694.57 549.66 57258.24 88888.00 2002-06-09 09:20:12.940 160 15694.96 549.91 57257.87 88888.00 2002-06-09 09:20:13.940 160 15694.96 549.54 57258.48 88888.00 2002-06-09 09:20:14.940 160 15695.35 549.79 57258.97 88888.00 2002-06-09 09:20:15.940 160 15696.00 549.54 57259.59 88888.00 2002-06-09 09:20:16.940 160 15695.09 549.66 57258.61 88888.00 2002-06-09 09:20:17.940 160 15695.35 549.42 57258.61 88888.00 2002-06-09 09:20:18.940 160 15696.26 548.92 57259.22 88888.00 2002-06-09 09:20:19.940 160 15695.48 549.91 57258.97 88888.00 2002-06-09 09:20:20.940 160 15695.74 549.17 57259.59 88888.00 2002-06-09 09:20:21.940 160 15695.87 549.91 57259.46 88888.00 2002-06-09 09:20:22.940 160 15696.00 549.79 57260.20 88888.00 2002-06-09 09:20:23.940 160 15696.13 549.42 57259.95 88888.00 2002-06-09 09:20:24.940 160 15696.00 549.04 57260.44 88888.00 2002-06-09 09:20:25.940 160 15696.78 548.92 57260.44 88888.00 2002-06-09 09:20:26.940 160 15696.91 548.80 57260.56 88888.00 2002-06-09 09:20:27.940 160 15697.95 549.54 57260.32 88888.00 2002-06-09 09:20:28.940 160 15697.95 548.67 57261.42 88888.00 2002-06-09 09:20:29.940 160 15697.43 548.92 57261.30 88888.00 2002-06-09 09:20:30.940 160 15698.21 548.67 57261.17 88888.00 2002-06-09 09:20:31.940 160 15697.17 548.80 57261.79 88888.00 2002-06-09 09:20:32.940 160 15697.82 548.80 57262.27 88888.00 2002-06-09 09:20:33.940 160 15698.21 548.92 57262.39 88888.00 2002-06-09 09:20:34.940 160 15697.04 548.18 57262.15 88888.00 2002-06-09 09:20:35.940 160 15696.39 548.80 57262.52 88888.00 2002-06-09 09:20:36.940 160 15696.91 549.66 57262.27 88888.00 2002-06-09 09:20:37.940 160 15696.39 549.04 57263.13 88888.00 2002-06-09 09:20:38.940 160 15696.65 548.80 57263.25 88888.00 2002-06-09 09:20:39.940 160 15696.91 548.80 57263.50 88888.00 2002-06-09 09:20:40.940 160 15697.04 549.17 57263.01 88888.00 2002-06-09 09:20:41.940 160 15696.52 549.42 57263.38 88888.00 2002-06-09 09:20:42.940 160 15696.52 548.80 57263.86 88888.00 2002-06-09 09:20:43.940 160 15697.30 548.80 57264.11 88888.00 2002-06-09 09:20:44.940 160 15697.04 549.42 57263.98 88888.00 2002-06-09 09:20:45.940 160 15696.78 548.67 57264.11 88888.00 2002-06-09 09:20:46.940 160 15696.52 548.67 57264.35 88888.00 2002-06-09 09:20:47.940 160 15696.13 548.67 57264.35 88888.00 2002-06-09 09:20:48.940 160 15697.04 548.42 57264.84 88888.00 2002-06-09 09:20:49.940 160 15696.52 549.79 57265.09 88888.00 2002-06-09 09:20:50.940 160 15697.43 549.17 57265.33 88888.00 2002-06-09 09:20:51.940 160 15696.52 549.29 57264.48 88888.00 2002-06-09 09:20:52.940 160 15697.69 550.65 57264.23 88888.00 2002-06-09 09:20:53.940 160 15696.78 550.28 57264.48 88888.00 2002-06-09 09:20:54.940 160 15696.78 551.03 57264.72 88888.00 2002-06-09 09:20:55.940 160 15697.69 550.78 57264.96 88888.00 2002-06-09 09:20:56.940 160 15697.43 549.91 57264.96 88888.00 2002-06-09 09:20:57.940 160 15697.04 550.65 57264.35 88888.00 2002-06-09 09:20:58.940 160 15697.56 551.15 57264.23 88888.00 2002-06-09 09:20:59.940 160 15696.26 551.77 57264.23 88888.00 2002-06-09 09:21:00.940 160 15696.52 551.64 57263.98 88888.00 2002-06-09 09:21:01.940 160 15695.61 552.14 57263.98 88888.00 2002-06-09 09:21:02.940 160 15695.74 551.89 57264.23 88888.00 2002-06-09 09:21:03.940 160 15695.35 552.14 57264.11 88888.00 2002-06-09 09:21:04.940 160 15695.48 551.77 57263.62 88888.00 2002-06-09 09:21:05.940 160 15695.48 552.64 57263.62 88888.00 2002-06-09 09:21:06.940 160 15695.74 551.40 57263.13 88888.00 2002-06-09 09:21:07.940 160 15695.35 551.77 57263.38 88888.00 2002-06-09 09:21:08.940 160 15694.18 552.14 57263.13 88888.00 2002-06-09 09:21:09.940 160 15694.57 551.40 57263.13 88888.00 2002-06-09 09:21:10.940 160 15694.44 551.52 57262.39 88888.00 2002-06-09 09:21:11.940 160 15693.92 551.03 57262.76 88888.00 2002-06-09 09:21:12.940 160 15693.14 551.03 57262.89 88888.00 2002-06-09 09:21:13.940 160 15693.14 551.64 57262.27 88888.00 2002-06-09 09:21:14.940 160 15693.01 551.52 57262.03 88888.00 2002-06-09 09:21:15.940 160 15693.53 551.52 57261.17 88888.00 2002-06-09 09:21:16.940 160 15692.88 551.40 57260.93 88888.00 2002-06-09 09:21:17.940 160 15692.36 551.77 57260.81 88888.00 2002-06-09 09:21:18.940 160 15691.97 551.40 57261.05 88888.00 2002-06-09 09:21:19.940 160 15691.97 550.65 57260.20 88888.00 2002-06-09 09:21:20.940 160 15691.97 550.65 57260.81 88888.00 2002-06-09 09:21:21.940 160 15691.58 550.90 57260.68 88888.00 2002-06-09 09:21:22.940 160 15691.19 550.65 57259.95 88888.00 2002-06-09 09:21:23.940 160 15690.80 550.53 57259.59 88888.00 2002-06-09 09:21:24.940 160 15692.36 550.41 57260.32 88888.00 2002-06-09 09:21:25.940 160 15691.84 550.03 57260.20 88888.00 2002-06-09 09:21:26.940 160 15692.10 549.91 57259.59 88888.00 2002-06-09 09:21:27.940 160 15691.06 550.28 57259.34 88888.00 2002-06-09 09:21:28.940 160 15691.84 550.28 57259.22 88888.00 2002-06-09 09:21:29.940 160 15691.06 550.03 57259.34 88888.00 2002-06-09 09:21:30.940 160 15690.80 550.65 57258.61 88888.00 2002-06-09 09:21:31.940 160 15690.28 550.03 57259.22 88888.00 2002-06-09 09:21:32.940 160 15689.37 550.16 57258.00 88888.00 2002-06-09 09:21:33.940 160 15688.85 549.17 57258.61 88888.00 2002-06-09 09:21:34.940 160 15689.50 549.42 57258.12 88888.00 2002-06-09 09:21:35.940 160 15688.98 549.42 57258.36 88888.00 2002-06-09 09:21:36.940 160 15689.11 548.67 57258.24 88888.00 2002-06-09 09:21:37.940 160 15688.98 548.30 57257.87 88888.00 2002-06-09 09:21:38.940 160 15690.28 548.18 57257.38 88888.00 2002-06-09 09:21:39.940 160 15690.41 547.43 57258.48 88888.00 2002-06-09 09:21:40.940 160 15690.54 547.19 57257.50 88888.00 2002-06-09 09:21:41.940 160 15690.54 547.81 57257.38 88888.00 2002-06-09 09:21:42.940 160 15691.32 547.31 57257.50 88888.00 2002-06-09 09:21:43.940 160 15691.32 547.93 57257.14 88888.00 2002-06-09 09:21:44.940 160 15691.06 548.18 57257.63 88888.00 2002-06-09 09:21:45.940 160 15691.32 548.18 57257.87 88888.00 2002-06-09 09:21:46.940 160 15691.97 547.81 57256.89 88888.00 2002-06-09 09:21:47.940 160 15691.97 547.31 57257.87 88888.00 2002-06-09 09:21:48.940 160 15692.10 547.68 57257.26 88888.00 2002-06-09 09:21:49.940 160 15692.23 547.81 57257.26 88888.00 2002-06-09 09:21:50.940 160 15691.71 547.68 57256.89 88888.00 2002-06-09 09:21:51.940 160 15691.84 547.43 57257.26 88888.00 2002-06-09 09:21:52.940 160 15691.71 548.05 57257.50 88888.00 2002-06-09 09:21:53.940 160 15692.23 547.81 57257.38 88888.00 2002-06-09 09:21:54.940 160 15691.32 547.93 57257.50 88888.00 2002-06-09 09:21:55.940 160 15691.84 548.18 57257.63 88888.00 2002-06-09 09:21:56.940 160 15691.71 547.68 57257.63 88888.00 2002-06-09 09:21:57.940 160 15690.67 547.68 57257.02 88888.00 2002-06-09 09:21:58.940 160 15690.93 548.05 57257.87 88888.00 2002-06-09 09:21:59.940 160 15691.45 547.93 57257.50 88888.00 2002-06-09 09:22:00.940 160 15691.58 548.42 57257.87 88888.00 2002-06-09 09:22:01.940 160 15691.71 548.18 57257.14 88888.00 2002-06-09 09:22:02.940 160 15691.06 548.42 57257.75 88888.00 2002-06-09 09:22:03.940 160 15691.32 548.42 57257.38 88888.00 2002-06-09 09:22:04.940 160 15691.71 547.43 57258.12 88888.00 2002-06-09 09:22:05.940 160 15692.23 548.42 57257.63 88888.00 2002-06-09 09:22:06.940 160 15691.84 548.42 57258.24 88888.00 2002-06-09 09:22:07.940 160 15691.45 548.67 57257.63 88888.00 2002-06-09 09:22:08.940 160 15691.58 548.30 57258.00 88888.00 2002-06-09 09:22:09.940 160 15691.32 549.17 57258.00 88888.00 2002-06-09 09:22:10.940 160 15690.28 549.29 57257.26 88888.00 2002-06-09 09:22:11.940 160 15690.80 549.04 57257.75 88888.00 2002-06-09 09:22:12.940 160 15690.41 549.17 57258.00 88888.00 2002-06-09 09:22:13.940 160 15690.28 548.80 57257.75 88888.00 2002-06-09 09:22:14.940 160 15689.76 548.30 57258.73 88888.00 2002-06-09 09:22:15.940 160 15689.63 549.04 57258.48 88888.00 2002-06-09 09:22:16.940 160 15689.63 549.42 57258.00 88888.00 2002-06-09 09:22:17.940 160 15688.98 549.17 57258.12 88888.00 2002-06-09 09:22:18.940 160 15688.85 549.29 57258.24 88888.00 2002-06-09 09:22:19.940 160 15689.50 548.92 57257.26 88888.00 2002-06-09 09:22:20.940 160 15690.41 549.66 57257.87 88888.00 2002-06-09 09:22:21.940 160 15690.80 549.29 57258.24 88888.00 2002-06-09 09:22:22.940 160 15690.02 549.79 57258.48 88888.00 2002-06-09 09:22:23.940 160 15689.50 549.54 57258.00 88888.00 2002-06-09 09:22:24.940 160 15689.24 548.92 57257.75 88888.00 2002-06-09 09:22:25.940 160 15689.11 548.42 57258.73 88888.00 2002-06-09 09:22:26.940 160 15689.11 548.55 57257.63 88888.00 2002-06-09 09:22:27.940 160 15688.98 549.04 57257.75 88888.00 2002-06-09 09:22:28.940 160 15689.24 548.80 57257.38 88888.00 2002-06-09 09:22:29.940 160 15689.37 548.80 57258.00 88888.00 2002-06-09 09:22:30.940 160 15689.24 548.80 57257.50 88888.00 2002-06-09 09:22:31.940 160 15689.37 549.42 57257.26 88888.00 2002-06-09 09:22:32.940 160 15688.59 549.17 57258.00 88888.00 2002-06-09 09:22:33.940 160 15688.59 549.54 57257.26 88888.00 2002-06-09 09:22:34.940 160 15689.50 549.42 57257.02 88888.00 2002-06-09 09:22:35.940 160 15688.46 549.54 57256.89 88888.00 2002-06-09 09:22:36.940 160 15689.37 549.42 57256.77 88888.00 2002-06-09 09:22:37.940 160 15689.37 549.54 57256.53 88888.00 2002-06-09 09:22:38.940 160 15688.85 549.29 57256.28 88888.00 2002-06-09 09:22:39.940 160 15688.98 549.29 57256.28 88888.00 2002-06-09 09:22:40.940 160 15689.24 549.54 57256.53 88888.00 2002-06-09 09:22:41.940 160 15689.24 549.54 57256.28 88888.00 2002-06-09 09:22:42.940 160 15688.98 549.91 57256.28 88888.00 2002-06-09 09:22:43.940 160 15688.85 548.55 57256.53 88888.00 2002-06-09 09:22:44.940 160 15689.24 550.16 57255.92 88888.00 2002-06-09 09:22:45.940 160 15688.98 549.54 57255.43 88888.00 2002-06-09 09:22:46.940 160 15688.07 549.54 57256.41 88888.00 2002-06-09 09:22:47.940 160 15688.72 549.91 57255.79 88888.00 2002-06-09 09:22:48.940 160 15688.72 549.54 57255.67 88888.00 2002-06-09 09:22:49.940 160 15688.33 550.03 57255.79 88888.00 2002-06-09 09:22:50.940 160 15687.94 549.17 57255.79 88888.00 2002-06-09 09:22:51.940 160 15689.24 549.91 57255.55 88888.00 2002-06-09 09:22:52.940 160 15689.37 548.80 57255.18 88888.00 2002-06-09 09:22:53.940 160 15689.11 550.03 57255.55 88888.00 2002-06-09 09:22:54.940 160 15689.37 549.54 57255.67 88888.00 2002-06-09 09:22:55.940 160 15689.89 548.92 57255.92 88888.00 2002-06-09 09:22:56.940 160 15689.50 549.04 57255.18 88888.00 2002-06-09 09:22:57.940 160 15689.63 550.16 57255.92 88888.00 2002-06-09 09:22:58.940 160 15689.11 550.03 57255.79 88888.00 2002-06-09 09:22:59.940 160 15689.76 549.54 57256.04 88888.00 2002-06-09 09:23:00.940 160 15689.63 550.16 57256.53 88888.00 2002-06-09 09:23:01.940 160 15690.15 549.54 57256.41 88888.00 2002-06-09 09:23:02.940 160 15689.50 549.17 57256.04 88888.00 2002-06-09 09:23:03.940 160 15690.28 549.54 57255.67 88888.00 2002-06-09 09:23:04.940 160 15690.80 550.65 57256.65 88888.00 2002-06-09 09:23:05.940 160 15690.54 549.79 57256.28 88888.00 2002-06-09 09:23:06.940 160 15691.06 549.54 57256.41 88888.00 2002-06-09 09:23:07.940 160 15691.19 549.79 57256.41 88888.00 2002-06-09 09:23:08.940 160 15690.67 549.42 57256.28 88888.00 2002-06-09 09:23:09.940 160 15691.58 549.79 57255.92 88888.00 2002-06-09 09:23:10.940 160 15691.71 549.42 57257.02 88888.00 2002-06-09 09:23:11.940 160 15692.10 549.66 57256.77 88888.00 2002-06-09 09:23:12.940 160 15692.49 549.42 57256.41 88888.00 2002-06-09 09:23:13.940 160 15692.10 549.42 57257.02 88888.00 2002-06-09 09:23:14.940 160 15693.01 549.66 57256.65 88888.00 2002-06-09 09:23:15.940 160 15693.01 548.80 57256.28 88888.00 2002-06-09 09:23:16.940 160 15693.92 548.67 57256.41 88888.00 2002-06-09 09:23:17.940 160 15693.92 548.92 57257.26 88888.00 2002-06-09 09:23:18.940 160 15694.05 548.92 57257.02 88888.00 2002-06-09 09:23:19.940 160 15693.53 548.67 57257.38 88888.00 2002-06-09 09:23:20.940 160 15693.66 549.42 57257.14 88888.00 2002-06-09 09:23:21.940 160 15693.79 549.42 57257.50 88888.00 2002-06-09 09:23:22.940 160 15693.92 549.42 57256.89 88888.00 2002-06-09 09:23:23.940 160 15692.88 548.30 57256.89 88888.00 2002-06-09 09:23:24.940 160 15693.92 549.29 57257.14 88888.00 2002-06-09 09:23:25.940 160 15693.66 549.42 57257.38 88888.00 2002-06-09 09:23:26.940 160 15693.14 549.29 57257.14 88888.00 2002-06-09 09:23:27.940 160 15692.36 549.29 57258.00 88888.00 2002-06-09 09:23:28.940 160 15692.23 549.54 57258.12 88888.00 2002-06-09 09:23:29.940 160 15692.62 549.42 57257.38 88888.00 2002-06-09 09:23:30.940 160 15691.84 549.42 57257.26 88888.00 2002-06-09 09:23:31.940 160 15691.97 549.04 57257.02 88888.00 2002-06-09 09:23:32.940 160 15691.58 549.04 57257.26 88888.00 2002-06-09 09:23:33.940 160 15691.97 549.29 57257.50 88888.00 2002-06-09 09:23:34.940 160 15691.97 549.17 57257.50 88888.00 2002-06-09 09:23:35.940 160 15691.71 548.67 57257.02 88888.00 2002-06-09 09:23:36.940 160 15691.58 548.18 57257.63 88888.00 2002-06-09 09:23:37.940 160 15692.10 548.18 57257.14 88888.00 2002-06-09 09:23:38.940 160 15691.32 548.42 57257.75 88888.00 2002-06-09 09:23:39.940 160 15691.32 548.42 57257.26 88888.00 2002-06-09 09:23:40.940 160 15690.93 548.42 57257.63 88888.00 2002-06-09 09:23:41.940 160 15691.71 548.42 57257.50 88888.00 2002-06-09 09:23:42.940 160 15691.58 547.68 57257.26 88888.00 2002-06-09 09:23:43.940 160 15690.80 548.80 57256.77 88888.00 2002-06-09 09:23:44.940 160 15690.54 548.92 57256.65 88888.00 2002-06-09 09:23:45.940 160 15689.89 549.04 57256.89 88888.00 2002-06-09 09:23:46.940 160 15689.89 548.55 57257.02 88888.00 2002-06-09 09:23:47.940 160 15690.15 547.68 57257.14 88888.00 2002-06-09 09:23:48.940 160 15690.28 548.05 57257.02 88888.00 2002-06-09 09:23:49.940 160 15689.50 547.68 57256.53 88888.00 2002-06-09 09:23:50.940 160 15689.37 547.81 57256.89 88888.00 2002-06-09 09:23:51.940 160 15689.24 548.18 57257.02 88888.00 2002-06-09 09:23:52.940 160 15688.72 548.05 57257.14 88888.00 2002-06-09 09:23:53.940 160 15688.33 548.55 57257.14 88888.00 2002-06-09 09:23:54.940 160 15688.59 547.81 57256.16 88888.00 2002-06-09 09:23:55.940 160 15689.37 548.42 57256.28 88888.00 2002-06-09 09:23:56.940 160 15688.07 547.81 57256.77 88888.00 2002-06-09 09:23:57.940 160 15687.94 547.81 57256.16 88888.00 2002-06-09 09:23:58.940 160 15687.81 547.43 57257.02 88888.00 2002-06-09 09:23:59.940 160 15687.68 547.19 57256.89 88888.00 2002-06-09 09:24:00.940 160 15687.94 546.69 57255.92 88888.00 2002-06-09 09:24:01.940 160 15688.20 546.69 57256.16 88888.00 2002-06-09 09:24:02.940 160 15687.29 545.95 57256.28 88888.00 2002-06-09 09:24:03.940 160 15687.42 546.57 57255.92 88888.00 2002-06-09 09:24:04.940 160 15687.68 546.44 57256.41 88888.00 2002-06-09 09:24:05.940 160 15687.29 546.57 57255.55 88888.00 2002-06-09 09:24:06.940 160 15687.16 546.32 57256.04 88888.00 2002-06-09 09:24:07.940 160 15686.64 545.95 57256.04 88888.00 2002-06-09 09:24:08.940 160 15686.90 545.82 57256.16 88888.00 2002-06-09 09:24:09.940 160 15686.64 545.45 57255.67 88888.00 2002-06-09 09:24:10.940 160 15686.64 545.58 57256.04 88888.00 2002-06-09 09:24:11.940 160 15687.03 545.95 57255.79 88888.00 2002-06-09 09:24:12.940 160 15687.42 545.82 57255.30 88888.00 2002-06-09 09:24:13.940 160 15687.29 545.95 57255.43 88888.00 2002-06-09 09:24:14.940 160 15688.59 545.70 57255.18 88888.00 2002-06-09 09:24:15.940 160 15688.07 546.57 57255.06 88888.00 2002-06-09 09:24:16.940 160 15688.98 546.69 57255.18 88888.00 2002-06-09 09:24:17.940 160 15688.98 547.06 57255.55 88888.00 2002-06-09 09:24:18.940 160 15689.63 547.06 57254.57 88888.00 2002-06-09 09:24:19.940 160 15689.37 547.81 57255.92 88888.00 2002-06-09 09:24:20.940 160 15688.85 547.19 57255.30 88888.00 2002-06-09 09:24:21.940 160 15689.76 547.68 57255.06 88888.00 2002-06-09 09:24:22.940 160 15689.63 546.57 57255.43 88888.00 2002-06-09 09:24:23.940 160 15688.85 546.20 57255.92 88888.00 2002-06-09 09:24:24.940 160 15690.67 546.32 57254.70 88888.00 2002-06-09 09:24:25.940 160 15690.02 546.32 57255.06 88888.00 2002-06-09 09:24:26.940 160 15690.02 546.20 57255.67 88888.00 2002-06-09 09:24:27.940 160 15690.15 546.81 57255.43 88888.00 2002-06-09 09:24:28.940 160 15690.28 546.32 57255.55 88888.00 2002-06-09 09:24:29.940 160 15690.15 546.94 57255.43 88888.00 2002-06-09 09:24:30.940 160 15690.15 546.57 57256.16 88888.00 2002-06-09 09:24:31.940 160 15689.89 547.81 57255.79 88888.00 2002-06-09 09:24:32.940 160 15689.24 547.68 57255.43 88888.00 2002-06-09 09:24:33.940 160 15689.24 547.56 57255.43 88888.00 2002-06-09 09:24:34.940 160 15688.98 547.19 57255.18 88888.00 2002-06-09 09:24:35.940 160 15688.33 547.06 57255.67 88888.00 2002-06-09 09:24:36.940 160 15688.33 546.81 57255.55 88888.00 2002-06-09 09:24:37.940 160 15688.07 546.44 57255.67 88888.00 2002-06-09 09:24:38.940 160 15687.29 547.43 57255.06 88888.00 2002-06-09 09:24:39.940 160 15687.03 546.94 57256.53 88888.00 2002-06-09 09:24:40.940 160 15686.77 546.81 57255.67 88888.00 2002-06-09 09:24:41.940 160 15686.51 546.69 57255.67 88888.00 2002-06-09 09:24:42.940 160 15686.64 546.81 57255.79 88888.00 2002-06-09 09:24:43.940 160 15686.12 546.94 57255.79 88888.00 2002-06-09 09:24:44.940 160 15686.51 547.19 57255.30 88888.00 2002-06-09 09:24:45.940 160 15685.73 547.31 57255.67 88888.00 2002-06-09 09:24:46.940 160 15685.21 546.44 57255.55 88888.00 2002-06-09 09:24:47.940 160 15685.34 547.19 57254.70 88888.00 2002-06-09 09:24:48.940 160 15685.21 546.81 57254.94 88888.00 2002-06-09 09:24:49.940 160 15684.95 547.31 57255.79 88888.00 2002-06-09 09:24:50.940 160 15684.43 547.43 57255.92 88888.00 2002-06-09 09:24:51.940 160 15684.04 547.43 57254.94 88888.00 2002-06-09 09:24:52.940 160 15683.66 547.81 57254.57 88888.00 2002-06-09 09:24:53.940 160 15683.66 547.81 57255.30 88888.00 2002-06-09 09:24:54.940 160 15683.66 547.93 57255.06 88888.00 2002-06-09 09:24:55.940 160 15683.00 548.42 57254.57 88888.00 2002-06-09 09:24:56.940 160 15683.66 548.80 57255.18 88888.00 2002-06-09 09:24:57.940 160 15683.79 548.30 57255.18 88888.00 2002-06-09 09:24:58.940 160 15683.39 548.18 57255.79 88888.00 2002-06-09 09:24:59.940 160 15684.56 548.55 57254.82 88888.00 2002-06-09 09:25:00.940 160 15685.08 549.04 57255.55 88888.00 2002-06-09 09:25:01.940 160 15685.60 548.05 57255.67 88888.00 2002-06-09 09:25:02.940 160 15686.12 548.30 57255.43 88888.00 2002-06-09 09:25:03.940 160 15685.08 548.18 57255.55 88888.00 2002-06-09 09:25:04.940 160 15684.95 548.30 57255.43 88888.00 2002-06-09 09:25:05.940 160 15684.69 548.80 57255.43 88888.00 2002-06-09 09:25:06.940 160 15684.43 549.17 57255.18 88888.00 2002-06-09 09:25:07.940 160 15683.92 549.29 57254.94 88888.00 2002-06-09 09:25:08.940 160 15684.43 548.92 57254.94 88888.00 2002-06-09 09:25:09.940 160 15684.04 549.54 57255.92 88888.00 2002-06-09 09:25:10.940 160 15683.26 549.17 57255.67 88888.00 2002-06-09 09:25:11.940 160 15683.53 549.04 57255.92 88888.00 2002-06-09 09:25:12.940 160 15683.39 548.80 57255.18 88888.00 2002-06-09 09:25:13.940 160 15684.43 548.80 57255.67 88888.00 2002-06-09 09:25:14.940 160 15684.30 548.30 57255.43 88888.00 2002-06-09 09:25:15.940 160 15684.69 548.05 57255.67 88888.00 2002-06-09 09:25:16.940 160 15684.95 548.30 57256.41 88888.00 2002-06-09 09:25:17.940 160 15684.43 547.81 57256.04 88888.00 2002-06-09 09:25:18.940 160 15684.56 547.93 57256.41 88888.00 2002-06-09 09:25:19.940 160 15685.60 547.81 57255.79 88888.00 2002-06-09 09:25:20.940 160 15685.34 547.43 57255.67 88888.00 2002-06-09 09:25:21.940 160 15685.34 547.31 57256.53 88888.00 2002-06-09 09:25:22.940 160 15685.47 547.31 57256.65 88888.00 2002-06-09 09:25:23.940 160 15685.60 547.19 57256.16 88888.00 2002-06-09 09:25:24.940 160 15684.43 547.43 57255.79 88888.00 2002-06-09 09:25:25.940 160 15684.95 547.06 57256.41 88888.00 2002-06-09 09:25:26.940 160 15684.69 547.43 57256.04 88888.00 2002-06-09 09:25:27.940 160 15684.30 547.68 57255.79 88888.00 2002-06-09 09:25:28.940 160 15685.21 547.56 57256.04 88888.00 2002-06-09 09:25:29.940 160 15684.17 547.31 57255.43 88888.00 2002-06-09 09:25:30.940 160 15684.17 547.68 57256.41 88888.00 2002-06-09 09:25:31.940 160 15683.79 547.43 57256.28 88888.00 2002-06-09 09:25:32.940 160 15683.79 547.06 57256.65 88888.00 2002-06-09 09:25:33.940 160 15683.39 547.43 57256.04 88888.00 2002-06-09 09:25:34.940 160 15683.13 547.31 57255.92 88888.00 2002-06-09 09:25:35.940 160 15683.53 548.05 57255.92 88888.00 2002-06-09 09:25:36.940 160 15682.62 548.30 57256.16 88888.00 2002-06-09 09:25:37.940 160 15682.36 547.68 57256.53 88888.00 2002-06-09 09:25:38.940 160 15682.62 547.81 57255.92 88888.00 2002-06-09 09:25:39.940 160 15682.62 547.06 57256.41 88888.00 2002-06-09 09:25:40.940 160 15682.88 547.31 57255.92 88888.00 2002-06-09 09:25:41.940 160 15682.23 546.69 57256.04 88888.00 2002-06-09 09:25:42.940 160 15682.62 546.69 57256.04 88888.00 2002-06-09 09:25:43.940 160 15682.88 546.69 57256.04 88888.00 2002-06-09 09:25:44.940 160 15682.88 547.06 57255.55 88888.00 2002-06-09 09:25:45.940 160 15683.79 546.81 57255.79 88888.00 2002-06-09 09:25:46.940 160 15684.17 547.31 57256.53 88888.00 2002-06-09 09:25:47.940 160 15684.04 546.94 57256.65 88888.00 2002-06-09 09:25:48.940 160 15684.82 546.32 57256.16 88888.00 2002-06-09 09:25:49.940 160 15684.82 545.45 57256.53 88888.00 2002-06-09 09:25:50.940 160 15685.73 546.07 57256.28 88888.00 2002-06-09 09:25:51.940 160 15685.60 545.82 57256.65 88888.00 2002-06-09 09:25:52.940 160 15685.47 545.95 57257.50 88888.00 2002-06-09 09:25:53.940 160 15685.47 545.70 57256.77 88888.00 2002-06-09 09:25:54.940 160 15685.47 546.57 57257.26 88888.00 2002-06-09 09:25:55.940 160 15685.47 546.57 57257.02 88888.00 2002-06-09 09:25:56.940 160 15685.86 545.70 57257.26 88888.00 2002-06-09 09:25:57.940 160 15686.64 546.44 57257.50 88888.00 2002-06-09 09:25:58.940 160 15685.99 546.20 57257.02 88888.00 2002-06-09 09:25:59.940 160 15685.99 546.69 57257.63 88888.00 2002-06-09 09:26:00.940 160 15686.64 546.94 57257.87 88888.00 2002-06-09 09:26:01.940 160 15686.25 546.81 57257.87 88888.00 2002-06-09 09:26:02.940 160 15686.51 546.69 57257.38 88888.00 2002-06-09 09:26:03.940 160 15686.90 546.32 57258.00 88888.00 2002-06-09 09:26:04.940 160 15687.42 546.57 57257.75 88888.00 2002-06-09 09:26:05.940 160 15687.42 546.69 57258.12 88888.00 2002-06-09 09:26:06.940 160 15687.55 546.57 57257.75 88888.00 2002-06-09 09:26:07.940 160 15687.81 545.95 57258.36 88888.00 2002-06-09 09:26:08.940 160 15687.94 546.69 57257.87 88888.00 2002-06-09 09:26:09.940 160 15687.68 546.57 57257.02 88888.00 2002-06-09 09:26:10.940 160 15687.68 547.43 57258.00 88888.00 2002-06-09 09:26:11.940 160 15687.68 548.05 57258.48 88888.00 2002-06-09 09:26:12.940 160 15687.68 547.06 57258.12 88888.00 2002-06-09 09:26:13.940 160 15688.20 547.19 57258.12 88888.00 2002-06-09 09:26:14.940 160 15688.07 547.06 57258.12 88888.00 2002-06-09 09:26:15.940 160 15688.20 546.94 57257.26 88888.00 2002-06-09 09:26:16.940 160 15687.94 547.81 57258.00 88888.00 2002-06-09 09:26:17.940 160 15688.59 546.94 57258.97 88888.00 2002-06-09 09:26:18.940 160 15687.81 546.81 57258.61 88888.00 2002-06-09 09:26:19.940 160 15688.46 547.81 57258.73 88888.00 2002-06-09 09:26:20.940 160 15688.20 547.43 57258.97 88888.00 2002-06-09 09:26:21.940 160 15688.07 547.31 57258.73 88888.00 2002-06-09 09:26:22.940 160 15688.59 547.06 57258.85 88888.00 2002-06-09 09:26:23.940 160 15687.94 548.05 57259.34 88888.00 2002-06-09 09:26:24.940 160 15687.94 547.43 57259.09 88888.00 2002-06-09 09:26:25.940 160 15688.33 547.31 57258.73 88888.00 2002-06-09 09:26:26.940 160 15688.20 547.19 57258.97 88888.00 2002-06-09 09:26:27.940 160 15687.68 547.43 57258.97 88888.00 2002-06-09 09:26:28.940 160 15687.55 548.42 57258.85 88888.00 2002-06-09 09:26:29.940 160 15686.90 548.05 57259.34 88888.00 2002-06-09 09:26:30.940 160 15686.51 548.55 57258.97 88888.00 2002-06-09 09:26:31.940 160 15685.86 548.05 57259.34 88888.00 2002-06-09 09:26:32.940 160 15686.64 548.05 57258.73 88888.00 2002-06-09 09:26:33.940 160 15685.99 548.18 57259.09 88888.00 2002-06-09 09:26:34.940 160 15687.03 547.93 57258.36 88888.00 2002-06-09 09:26:35.940 160 15686.90 547.43 57258.61 88888.00 2002-06-09 09:26:36.940 160 15685.73 547.19 57258.85 88888.00 2002-06-09 09:26:37.940 160 15686.64 548.05 57258.73 88888.00 2002-06-09 09:26:38.940 160 15686.64 547.93 57258.61 88888.00 2002-06-09 09:26:39.940 160 15686.12 548.67 57258.73 88888.00 2002-06-09 09:26:40.940 160 15686.12 548.67 57257.63 88888.00 2002-06-09 09:26:41.940 160 15686.38 548.42 57257.87 88888.00 2002-06-09 09:26:42.940 160 15686.64 548.67 57257.26 88888.00 2002-06-09 09:26:43.940 160 15687.29 547.56 57258.12 88888.00 2002-06-09 09:26:44.940 160 15687.29 547.19 57257.87 88888.00 2002-06-09 09:26:45.940 160 15688.20 547.19 57257.87 88888.00 2002-06-09 09:26:46.940 160 15687.94 548.05 57257.75 88888.00 2002-06-09 09:26:47.940 160 15687.94 547.56 57257.75 88888.00 2002-06-09 09:26:48.940 160 15687.68 548.18 57258.12 88888.00 2002-06-09 09:26:49.940 160 15687.68 547.56 57258.61 88888.00 2002-06-09 09:26:50.940 160 15687.68 547.93 57257.75 88888.00 2002-06-09 09:26:51.940 160 15687.94 547.19 57257.50 88888.00 2002-06-09 09:26:52.940 160 15688.20 546.81 57258.36 88888.00 2002-06-09 09:26:53.940 160 15687.68 546.94 57258.36 88888.00 2002-06-09 09:26:54.940 160 15687.94 546.57 57257.87 88888.00 2002-06-09 09:26:55.940 160 15688.07 545.95 57257.50 88888.00 2002-06-09 09:26:56.940 160 15688.46 546.69 57257.50 88888.00 2002-06-09 09:26:57.940 160 15687.29 546.57 57258.00 88888.00 2002-06-09 09:26:58.940 160 15688.07 546.81 57257.26 88888.00 2002-06-09 09:26:59.940 160 15687.55 547.43 57257.75 88888.00 2002-06-09 09:27:00.940 160 15687.42 546.81 57257.14 88888.00 2002-06-09 09:27:01.940 160 15687.55 547.31 57257.26 88888.00 2002-06-09 09:27:02.940 160 15687.29 546.94 57257.02 88888.00 2002-06-09 09:27:03.940 160 15688.07 546.81 57256.65 88888.00 2002-06-09 09:27:04.940 160 15687.81 546.44 57257.26 88888.00 2002-06-09 09:27:05.940 160 15687.42 546.44 57257.02 88888.00 2002-06-09 09:27:06.940 160 15687.68 546.69 57256.65 88888.00 2002-06-09 09:27:07.940 160 15688.59 546.20 57256.89 88888.00 2002-06-09 09:27:08.940 160 15687.68 546.57 57256.89 88888.00 2002-06-09 09:27:09.940 160 15686.38 546.32 57256.65 88888.00 2002-06-09 09:27:10.940 160 15687.03 546.07 57256.65 88888.00 2002-06-09 09:27:11.940 160 15687.16 545.95 57256.77 88888.00 2002-06-09 09:27:12.940 160 15687.42 545.20 57257.02 88888.00 2002-06-09 09:27:13.940 160 15687.81 545.45 57256.77 88888.00 2002-06-09 09:27:14.940 160 15688.20 544.96 57256.28 88888.00 2002-06-09 09:27:15.940 160 15687.16 544.96 57257.63 88888.00 2002-06-09 09:27:16.940 160 15687.29 546.07 57256.77 88888.00 2002-06-09 09:27:17.940 160 15686.64 546.32 57256.65 88888.00 2002-06-09 09:27:18.940 160 15687.03 546.44 57257.02 88888.00 2002-06-09 09:27:19.940 160 15687.03 546.44 57257.26 88888.00 2002-06-09 09:27:20.940 160 15686.90 546.69 57256.28 88888.00 2002-06-09 09:27:21.940 160 15687.42 546.57 57257.14 88888.00 2002-06-09 09:27:22.940 160 15687.81 545.70 57257.38 88888.00 2002-06-09 09:27:23.940 160 15687.81 545.58 57257.02 88888.00 2002-06-09 09:27:24.940 160 15689.24 546.32 57256.53 88888.00 2002-06-09 09:27:25.940 160 15688.85 545.95 57257.14 88888.00 2002-06-09 09:27:26.940 160 15688.59 546.57 57257.26 88888.00 2002-06-09 09:27:27.940 160 15687.55 546.94 57256.41 88888.00 2002-06-09 09:27:28.940 160 15687.55 547.31 57257.14 88888.00 2002-06-09 09:27:29.940 160 15687.29 546.69 57256.65 88888.00 2002-06-09 09:27:30.940 160 15687.55 546.81 57257.26 88888.00 2002-06-09 09:27:31.940 160 15688.07 546.69 57257.38 88888.00 2002-06-09 09:27:32.940 160 15688.33 546.94 57258.36 88888.00 2002-06-09 09:27:33.940 160 15688.07 546.81 57257.26 88888.00 2002-06-09 09:27:34.940 160 15688.20 547.31 57257.50 88888.00 2002-06-09 09:27:35.940 160 15688.59 546.57 57257.26 88888.00 2002-06-09 09:27:36.940 160 15687.42 547.43 57257.63 88888.00 2002-06-09 09:27:37.940 160 15687.55 546.07 57257.75 88888.00 2002-06-09 09:27:38.940 160 15688.20 545.95 57258.36 88888.00 2002-06-09 09:27:39.940 160 15687.94 545.82 57257.75 88888.00 2002-06-09 09:27:40.940 160 15688.46 545.95 57258.24 88888.00 2002-06-09 09:27:41.940 160 15688.07 545.70 57258.48 88888.00 2002-06-09 09:27:42.940 160 15688.72 545.45 57258.00 88888.00 2002-06-09 09:27:43.940 160 15688.72 545.33 57258.12 88888.00 2002-06-09 09:27:44.940 160 15688.72 545.45 57258.12 88888.00 2002-06-09 09:27:45.940 160 15688.46 546.20 57258.12 88888.00 2002-06-09 09:27:46.940 160 15688.98 546.07 57258.24 88888.00 2002-06-09 09:27:47.940 160 15688.85 544.96 57258.36 88888.00 2002-06-09 09:27:48.940 160 15689.11 545.58 57258.61 88888.00 2002-06-09 09:27:49.940 160 15689.37 545.45 57258.85 88888.00 2002-06-09 09:27:50.940 160 15688.33 544.83 57258.61 88888.00 2002-06-09 09:27:51.940 160 15688.46 544.83 57258.36 88888.00 2002-06-09 09:27:52.940 160 15688.85 545.58 57258.61 88888.00 2002-06-09 09:27:53.940 160 15688.46 545.70 57258.73 88888.00 2002-06-09 09:27:54.940 160 15688.72 545.20 57258.61 88888.00 2002-06-09 09:27:55.940 160 15688.33 545.82 57258.36 88888.00 2002-06-09 09:27:56.940 160 15688.72 545.33 57258.48 88888.00 2002-06-09 09:27:57.940 160 15688.72 545.70 57258.00 88888.00 2002-06-09 09:27:58.940 160 15688.07 545.33 57258.48 88888.00 2002-06-09 09:27:59.940 160 15687.94 545.20 57258.97 88888.00 2002-06-09 09:28:00.940 160 15688.20 545.20 57258.24 88888.00 2002-06-09 09:28:01.940 160 15687.81 544.96 57258.12 88888.00 2002-06-09 09:28:02.940 160 15687.42 545.20 57258.36 88888.00 2002-06-09 09:28:03.940 160 15687.68 545.70 57258.12 88888.00 2002-06-09 09:28:04.940 160 15689.11 545.58 57258.24 88888.00 2002-06-09 09:28:05.940 160 15688.20 545.70 57257.87 88888.00 2002-06-09 09:28:06.940 160 15687.94 545.45 57258.24 88888.00 2002-06-09 09:28:07.940 160 15688.07 545.58 57258.36 88888.00 2002-06-09 09:28:08.940 160 15688.33 545.45 57258.12 88888.00 2002-06-09 09:28:09.940 160 15688.46 545.70 57257.26 88888.00 2002-06-09 09:28:10.940 160 15688.85 545.08 57257.75 88888.00 2002-06-09 09:28:11.940 160 15688.59 545.20 57257.75 88888.00 2002-06-09 09:28:12.940 160 15689.37 545.20 57258.00 88888.00 2002-06-09 09:28:13.940 160 15689.76 545.45 57258.36 88888.00 2002-06-09 09:28:14.940 160 15689.89 544.09 57257.87 88888.00 2002-06-09 09:28:15.940 160 15689.63 544.71 57257.63 88888.00 2002-06-09 09:28:16.940 160 15689.37 544.46 57258.00 88888.00 2002-06-09 09:28:17.940 160 15689.37 544.96 57258.12 88888.00 2002-06-09 09:28:18.940 160 15690.02 544.96 57257.63 88888.00 2002-06-09 09:28:19.940 160 15689.24 544.21 57257.38 88888.00 2002-06-09 09:28:20.940 160 15688.85 544.46 57257.26 88888.00 2002-06-09 09:28:21.940 160 15688.98 545.33 57257.87 88888.00 2002-06-09 09:28:22.940 160 15688.72 545.20 57257.26 88888.00 2002-06-09 09:28:23.940 160 15688.20 544.83 57256.41 88888.00 2002-06-09 09:28:24.940 160 15688.59 544.96 57257.75 88888.00 2002-06-09 09:28:25.940 160 15688.72 545.70 57257.14 88888.00 2002-06-09 09:28:26.940 160 15688.46 545.08 57257.75 88888.00 2002-06-09 09:28:27.940 160 15688.59 544.96 57257.38 88888.00 2002-06-09 09:28:28.940 160 15688.98 545.58 57256.65 88888.00 2002-06-09 09:28:29.940 160 15688.72 545.20 57256.89 88888.00 2002-06-09 09:28:30.940 160 15688.59 545.70 57257.38 88888.00 2002-06-09 09:28:31.940 160 15687.81 546.32 57257.02 88888.00 2002-06-09 09:28:32.940 160 15688.46 545.33 57256.65 88888.00 2002-06-09 09:28:33.940 160 15688.07 545.58 57257.26 88888.00 2002-06-09 09:28:34.940 160 15687.81 545.95 57257.14 88888.00 2002-06-09 09:28:35.940 160 15687.42 546.44 57256.28 88888.00 2002-06-09 09:28:36.940 160 15688.20 546.20 57256.77 88888.00 2002-06-09 09:28:37.940 160 15688.59 545.58 57256.77 88888.00 2002-06-09 09:28:38.940 160 15687.68 545.20 57256.65 88888.00 2002-06-09 09:28:39.940 160 15688.59 544.96 57256.89 88888.00 2002-06-09 09:28:40.940 160 15688.07 545.58 57256.89 88888.00 2002-06-09 09:28:41.940 160 15688.20 545.08 57257.14 88888.00 2002-06-09 09:28:42.940 160 15687.16 545.20 57256.89 88888.00 2002-06-09 09:28:43.940 160 15687.55 545.33 57256.53 88888.00 2002-06-09 09:28:44.940 160 15687.29 545.33 57256.65 88888.00 2002-06-09 09:28:45.940 160 15687.03 545.20 57257.38 88888.00 2002-06-09 09:28:46.940 160 15687.16 545.45 57256.89 88888.00 2002-06-09 09:28:47.940 160 15687.16 545.70 57257.26 88888.00 2002-06-09 09:28:48.940 160 15686.64 546.32 57256.41 88888.00 2002-06-09 09:28:49.940 160 15686.51 546.20 57257.50 88888.00 2002-06-09 09:28:50.940 160 15686.77 546.20 57257.26 88888.00 2002-06-09 09:28:51.940 160 15687.42 546.44 57257.02 88888.00 2002-06-09 09:28:52.940 160 15687.16 545.70 57257.50 88888.00 2002-06-09 09:28:53.940 160 15687.29 545.95 57257.02 88888.00 2002-06-09 09:28:54.940 160 15686.12 545.82 57257.02 88888.00 2002-06-09 09:28:55.940 160 15686.77 545.45 57257.14 88888.00 2002-06-09 09:28:56.940 160 15686.90 545.45 57257.75 88888.00 2002-06-09 09:28:57.940 160 15686.38 545.45 57257.14 88888.00 2002-06-09 09:28:58.940 160 15686.51 545.82 57258.24 88888.00 2002-06-09 09:28:59.940 160 15687.42 545.45 57257.87 88888.00 2002-06-09 09:29:00.940 160 15687.03 545.33 57257.63 88888.00 2002-06-09 09:29:01.940 160 15687.68 545.95 57257.50 88888.00 2002-06-09 09:29:02.940 160 15686.64 545.08 57257.75 88888.00 2002-06-09 09:29:03.940 160 15686.51 545.58 57257.63 88888.00 2002-06-09 09:29:04.940 160 15687.29 545.58 57257.50 88888.00 2002-06-09 09:29:05.940 160 15686.77 545.95 57257.50 88888.00 2002-06-09 09:29:06.940 160 15686.51 546.07 57258.12 88888.00 2002-06-09 09:29:07.940 160 15686.12 545.70 57257.50 88888.00 2002-06-09 09:29:08.940 160 15686.38 546.32 57258.12 88888.00 2002-06-09 09:29:09.940 160 15686.12 545.45 57258.00 88888.00 2002-06-09 09:29:10.940 160 15686.51 545.95 57257.75 88888.00 2002-06-09 09:29:11.940 160 15686.12 546.20 57257.50 88888.00 2002-06-09 09:29:12.940 160 15686.25 546.07 57257.75 88888.00 2002-06-09 09:29:13.940 160 15686.12 545.95 57257.63 88888.00 2002-06-09 09:29:14.940 160 15685.47 546.44 57258.73 88888.00 2002-06-09 09:29:15.940 160 15684.43 546.57 57257.26 88888.00 2002-06-09 09:29:16.940 160 15683.92 545.95 57257.38 88888.00 2002-06-09 09:29:17.940 160 15684.04 545.45 57258.24 88888.00 2002-06-09 09:29:18.940 160 15683.79 545.95 57257.14 88888.00 2002-06-09 09:29:19.940 160 15683.79 545.58 57257.63 88888.00 2002-06-09 09:29:20.940 160 15683.00 544.96 57258.24 88888.00 2002-06-09 09:29:21.940 160 15682.88 545.33 57257.87 88888.00 2002-06-09 09:29:22.940 160 15682.36 544.71 57257.14 88888.00 2002-06-09 09:29:23.940 160 15682.36 545.70 57257.63 88888.00 2002-06-09 09:29:24.940 160 15683.39 546.07 57257.14 88888.00 2002-06-09 09:29:25.940 160 15681.97 545.33 57256.89 88888.00 2002-06-09 09:29:26.940 160 15682.49 545.70 57257.50 88888.00 2002-06-09 09:29:27.940 160 15681.19 546.44 57257.02 88888.00 2002-06-09 09:29:28.940 160 15681.19 546.07 57257.14 88888.00 2002-06-09 09:29:29.940 160 15681.06 547.19 57257.38 88888.00 2002-06-09 09:29:31.940 160 15680.80 546.57 57256.65 88888.00 2002-06-09 09:29:32.940 160 15680.54 547.31 57257.38 88888.00 2002-06-09 09:29:33.940 160 15680.41 546.69 57256.41 88888.00 2002-06-09 09:29:34.940 160 15680.15 547.06 57256.89 88888.00 2002-06-09 09:29:35.940 160 15679.11 546.81 57257.26 88888.00 2002-06-09 09:29:36.940 160 15680.02 546.32 57256.89 88888.00 2002-06-09 09:29:37.940 160 15680.15 546.20 57257.26 88888.00 2002-06-09 09:29:38.940 160 15680.54 545.45 57257.14 88888.00 2002-06-09 09:29:39.940 160 15680.15 546.44 57257.26 88888.00 2002-06-09 09:29:40.940 160 15679.63 545.95 57257.02 88888.00 2002-06-09 09:29:41.940 160 15680.28 545.58 57256.89 88888.00 2002-06-09 09:29:42.940 160 15680.80 545.95 57256.65 88888.00 2002-06-09 09:29:43.940 160 15680.28 545.82 57256.77 88888.00 2002-06-09 09:29:44.940 160 15681.06 546.20 57256.28 88888.00 2002-06-09 09:29:45.940 160 15681.06 545.33 57256.77 88888.00 2002-06-09 09:29:46.940 160 15680.93 544.96 57257.14 88888.00 2002-06-09 09:29:47.940 160 15681.19 545.45 57256.53 88888.00 2002-06-09 09:29:48.940 160 15682.10 546.32 57256.77 88888.00 2002-06-09 09:29:49.940 160 15681.58 545.82 57256.16 88888.00 2002-06-09 09:29:50.940 160 15681.97 546.44 57256.89 88888.00 2002-06-09 09:29:51.940 160 15682.23 546.44 57256.65 88888.00 2002-06-09 09:29:52.940 160 15681.58 546.20 57256.53 88888.00 2002-06-09 09:29:53.940 160 15680.67 546.57 57256.77 88888.00 2002-06-09 09:29:54.940 160 15680.93 546.69 57256.41 88888.00 2002-06-09 09:29:55.940 160 15680.80 546.57 57255.92 88888.00 2002-06-09 09:29:56.940 160 15680.93 546.07 57256.77 88888.00 2002-06-09 09:29:57.940 160 15681.19 546.20 57256.16 88888.00 2002-06-09 09:29:58.940 160 15681.06 546.57 57255.92 88888.00 2002-06-09 09:29:59.940 160 15681.19 545.58 57256.53 88888.00 2002-06-09 09:30:00.940 160 15681.19 546.57 57255.79 88888.00 2002-06-09 09:30:01.940 160 15680.67 545.82 57256.16 88888.00 2002-06-09 09:30:02.940 160 15681.06 546.69 57256.53 88888.00 2002-06-09 09:30:03.940 160 15680.80 547.06 57255.79 88888.00 2002-06-09 09:30:04.940 160 15681.32 546.94 57255.79 88888.00 2002-06-09 09:30:05.940 160 15680.67 546.57 57256.77 88888.00 2002-06-09 09:30:06.940 160 15680.41 547.31 57255.43 88888.00 2002-06-09 09:30:07.940 160 15680.80 546.94 57255.18 88888.00 2002-06-09 09:30:08.940 160 15679.11 545.82 57255.18 88888.00 2002-06-09 09:30:09.940 160 15679.89 546.07 57255.67 88888.00 2002-06-09 09:30:10.940 160 15679.37 545.95 57255.92 88888.00 2002-06-09 09:30:11.940 160 15679.50 546.20 57256.16 88888.00 2002-06-09 09:30:12.940 160 15679.24 545.45 57255.67 88888.00 2002-06-09 09:30:13.940 160 15678.33 546.07 57255.92 88888.00 2002-06-09 09:30:14.940 160 15678.20 545.82 57256.16 88888.00 2002-06-09 09:30:15.940 160 15678.07 545.70 57255.79 88888.00 2002-06-09 09:30:16.940 160 15677.94 546.07 57254.82 88888.00 2002-06-09 09:30:17.940 160 15677.29 545.82 57255.79 88888.00 2002-06-09 09:30:18.940 160 15677.55 545.58 57254.70 88888.00 2002-06-09 09:30:19.940 160 15678.07 545.45 57254.57 88888.00 2002-06-09 09:30:20.940 160 15677.81 545.20 57255.06 88888.00 2002-06-09 09:30:21.940 160 15678.46 544.71 57254.70 88888.00 2002-06-09 09:30:22.940 160 15677.94 544.34 57254.33 88888.00 2002-06-09 09:30:23.940 160 15678.72 544.71 57254.82 88888.00 2002-06-09 09:30:24.940 160 15678.20 544.83 57254.33 88888.00 2002-06-09 09:30:25.940 160 15678.46 544.71 57254.45 88888.00 2002-06-09 09:30:26.940 160 15678.33 544.34 57253.59 88888.00 2002-06-09 09:30:27.940 160 15678.33 544.96 57253.96 88888.00 2002-06-09 09:30:28.940 160 15678.59 544.34 57254.20 88888.00 2002-06-09 09:30:29.940 160 15678.59 544.21 57254.20 88888.00 2002-06-09 09:30:30.940 160 15678.20 544.34 57254.20 88888.00 2002-06-09 09:30:31.940 160 15678.59 543.97 57254.33 88888.00 2002-06-09 09:30:32.940 160 15677.68 544.46 57253.84 88888.00 2002-06-09 09:30:34.940 160 15677.81 543.97 57253.96 88888.00 2002-06-09 09:30:35.940 160 15677.68 542.85 57254.08 88888.00 2002-06-09 09:30:36.940 160 15678.59 543.59 57254.82 88888.00 2002-06-09 09:30:37.940 160 15678.72 543.59 57254.45 88888.00 2002-06-09 09:30:38.940 160 15677.55 543.47 57254.57 88888.00 2002-06-09 09:30:39.940 160 15678.07 543.59 57254.20 88888.00 2002-06-09 09:30:40.940 160 15677.68 543.97 57253.84 88888.00 2002-06-09 09:30:41.940 160 15677.68 544.71 57254.08 88888.00 2002-06-09 09:30:42.940 160 15677.68 545.20 57253.96 88888.00 2002-06-09 09:30:43.940 160 15677.42 545.20 57254.33 88888.00 2002-06-09 09:30:44.940 160 15677.29 546.07 57254.08 88888.00 2002-06-09 09:30:45.940 160 15677.16 545.20 57253.84 88888.00 2002-06-09 09:30:46.940 160 15677.29 545.70 57253.84 88888.00 2002-06-09 09:30:47.940 160 15676.64 546.57 57253.96 88888.00 2002-06-09 09:30:48.940 160 15676.90 546.32 57253.47 88888.00 2002-06-09 09:30:49.940 160 15676.25 546.57 57253.96 88888.00 2002-06-09 09:30:50.940 160 15676.38 545.70 57254.94 88888.00 2002-06-09 09:30:51.940 160 15676.25 545.70 57254.45 88888.00 2002-06-09 09:30:52.940 160 15675.99 544.46 57254.20 88888.00 2002-06-09 09:30:53.940 160 15675.86 544.59 57254.45 88888.00 2002-06-09 09:30:54.940 160 15676.51 545.20 57254.20 88888.00 2002-06-09 09:30:55.940 160 15676.64 544.96 57254.20 88888.00 2002-06-09 09:30:56.940 160 15677.55 544.09 57253.96 88888.00 2002-06-09 09:30:57.940 160 15677.94 544.34 57253.84 88888.00 2002-06-09 09:30:58.940 160 15677.55 544.21 57254.08 88888.00 2002-06-09 09:30:59.940 160 15676.77 544.09 57254.45 88888.00 2002-06-09 09:31:00.940 160 15677.42 545.33 57254.45 88888.00 2002-06-09 09:31:01.940 160 15677.29 544.71 57254.45 88888.00 2002-06-09 09:31:02.940 160 15677.29 544.71 57254.08 88888.00 2002-06-09 09:31:03.940 160 15676.90 544.96 57254.08 88888.00 2002-06-09 09:31:04.940 160 15675.86 544.83 57254.33 88888.00 2002-06-09 09:31:05.940 160 15676.64 545.70 57253.59 88888.00 2002-06-09 09:31:06.940 160 15675.47 546.20 57253.96 88888.00 2002-06-09 09:31:07.940 160 15675.60 546.07 57253.59 88888.00 2002-06-09 09:31:08.940 160 15675.86 547.31 57254.20 88888.00 2002-06-09 09:31:09.940 160 15676.12 547.68 57254.33 88888.00 2002-06-09 09:31:10.940 160 15675.21 547.19 57253.35 88888.00 2002-06-09 09:31:11.940 160 15675.99 546.07 57254.33 88888.00 2002-06-09 09:31:12.940 160 15676.25 546.32 57253.59 88888.00 2002-06-09 09:31:13.940 160 15677.29 545.70 57253.47 88888.00 2002-06-09 09:31:14.940 160 15677.16 545.45 57253.96 88888.00 2002-06-09 09:31:15.940 160 15676.90 545.08 57254.08 88888.00 2002-06-09 09:31:16.940 160 15676.90 544.96 57254.08 88888.00 2002-06-09 09:31:17.940 160 15675.99 544.46 57253.47 88888.00 2002-06-09 09:31:18.940 160 15677.16 543.97 57253.71 88888.00 2002-06-09 09:31:19.940 160 15676.25 543.97 57252.98 88888.00 2002-06-09 09:31:20.940 160 15676.12 543.72 57253.11 88888.00 2002-06-09 09:31:21.940 160 15676.38 543.10 57252.86 88888.00 2002-06-09 09:31:22.940 160 15675.73 542.98 57253.35 88888.00 2002-06-09 09:31:23.940 160 15675.73 543.22 57252.86 88888.00 2002-06-09 09:31:24.940 160 15676.12 542.85 57252.61 88888.00 2002-06-09 09:31:25.940 160 15676.12 542.36 57252.12 88888.00 2002-06-09 09:31:26.940 160 15675.47 542.85 57252.61 88888.00 2002-06-09 09:31:27.940 160 15674.95 542.73 57252.25 88888.00 2002-06-09 09:31:28.940 160 15675.08 543.35 57252.37 88888.00 2002-06-09 09:31:29.940 160 15674.82 543.59 57252.74 88888.00 2002-06-09 09:31:31.940 160 15674.82 543.72 57252.00 88888.00 2002-06-09 09:31:32.940 160 15673.91 544.09 57251.88 88888.00 2002-06-09 09:31:33.940 160 15673.52 544.59 57252.12 88888.00 2002-06-09 09:31:34.940 160 15674.43 544.71 57250.78 88888.00 2002-06-09 09:31:35.940 160 15674.82 544.96 57251.39 88888.00 2002-06-09 09:31:36.940 160 15674.69 545.70 57251.27 88888.00 2002-06-09 09:31:37.940 160 15674.17 544.71 57251.27 88888.00 2002-06-09 09:31:38.940 160 15675.34 544.59 57251.27 88888.00 2002-06-09 09:31:39.940 160 15675.21 543.97 57250.78 88888.00 2002-06-09 09:31:40.940 160 15674.43 544.34 57251.76 88888.00 2002-06-09 09:31:41.940 160 15674.56 543.47 57251.03 88888.00 2002-06-09 09:31:42.940 160 15675.34 543.84 57251.39 88888.00 2002-06-09 09:31:43.940 160 15675.47 543.84 57251.52 88888.00 2002-06-09 09:31:44.940 160 15675.60 543.97 57250.78 88888.00 2002-06-09 09:31:45.940 160 15676.12 542.85 57251.52 88888.00 2002-06-09 09:31:46.940 160 15675.99 542.60 57251.03 88888.00 2002-06-09 09:31:47.940 160 15676.51 542.23 57251.64 88888.00 2002-06-09 09:31:48.940 160 15677.16 542.36 57251.52 88888.00 2002-06-09 09:31:49.940 160 15677.16 541.98 57252.25 88888.00 2002-06-09 09:31:50.940 160 15677.42 541.61 57251.52 88888.00 2002-06-09 09:31:51.940 160 15675.73 541.12 57252.49 88888.00 2002-06-09 09:31:52.940 160 15676.38 542.23 57252.25 88888.00 2002-06-09 09:31:53.940 160 15676.77 542.36 57252.37 88888.00 2002-06-09 09:31:54.940 160 15676.51 542.73 57252.25 88888.00 2002-06-09 09:31:55.940 160 15676.51 542.11 57251.52 88888.00 2002-06-09 09:31:56.940 160 15677.16 541.98 57252.74 88888.00 2002-06-09 09:31:57.940 160 15677.42 541.36 57252.25 88888.00 2002-06-09 09:31:58.940 160 15677.81 542.23 57252.37 88888.00 2002-06-09 09:31:59.940 160 15677.81 542.73 57252.49 88888.00 2002-06-09 09:32:00.940 160 15678.20 543.59 57252.61 88888.00 2002-06-09 09:32:01.940 160 15677.68 543.97 57252.61 88888.00 2002-06-09 09:32:02.940 160 15677.03 544.83 57252.86 88888.00 2002-06-09 09:32:03.940 160 15676.90 544.34 57252.74 88888.00 2002-06-09 09:32:04.940 160 15676.25 543.84 57252.12 88888.00 2002-06-09 09:32:05.940 160 15676.51 543.59 57252.12 88888.00 2002-06-09 09:32:06.940 160 15676.77 543.72 57252.74 88888.00 2002-06-09 09:32:07.940 160 15676.77 543.35 57252.74 88888.00 2002-06-09 09:32:08.940 160 15676.77 543.72 57252.98 88888.00 2002-06-09 09:32:09.940 160 15677.03 544.21 57252.37 88888.00 2002-06-09 09:32:10.940 160 15676.12 543.59 57252.37 88888.00 2002-06-09 09:32:11.940 160 15675.08 543.22 57253.11 88888.00 2002-06-09 09:32:12.940 160 15674.69 543.22 57252.86 88888.00 2002-06-09 09:32:13.940 160 15674.95 542.73 57252.49 88888.00 2002-06-09 09:32:14.940 160 15675.08 542.48 57252.25 88888.00 2002-06-09 09:32:15.940 160 15674.04 542.36 57252.61 88888.00 2002-06-09 09:32:16.940 160 15674.95 541.74 57252.74 88888.00 2002-06-09 09:32:17.940 160 15675.08 541.36 57252.12 88888.00 2002-06-09 09:32:18.940 160 15673.65 540.99 57252.86 88888.00 2002-06-09 09:32:19.940 160 15674.17 542.23 57252.74 88888.00 2002-06-09 09:32:20.940 160 15674.04 542.48 57252.49 88888.00 2002-06-09 09:32:21.940 160 15673.39 542.73 57252.25 88888.00 2002-06-09 09:32:22.940 160 15673.13 543.10 57251.27 88888.00 2002-06-09 09:32:23.940 160 15673.13 543.72 57251.39 88888.00 2002-06-09 09:32:24.940 160 15672.87 543.84 57251.76 88888.00 2002-06-09 09:32:25.940 160 15673.39 543.22 57251.52 88888.00 2002-06-09 09:32:26.940 160 15673.39 543.10 57251.64 88888.00 2002-06-09 09:32:27.940 160 15673.39 543.35 57251.64 88888.00 2002-06-09 09:32:28.940 160 15673.78 543.35 57251.15 88888.00 2002-06-09 09:32:29.940 160 15673.00 543.47 57251.15 88888.00 2002-06-09 09:32:30.940 160 15673.13 543.35 57251.52 88888.00 2002-06-09 09:32:31.940 160 15673.52 543.35 57250.41 88888.00 2002-06-09 09:32:32.940 160 15673.00 541.98 57251.39 88888.00 2002-06-09 09:32:34.940 160 15673.78 542.23 57250.41 88888.00 2002-06-09 09:32:35.940 160 15674.43 542.11 57250.66 88888.00 2002-06-09 09:32:36.940 160 15673.65 541.61 57250.05 88888.00 2002-06-09 09:32:37.940 160 15674.17 541.74 57250.90 88888.00 2002-06-09 09:32:38.940 160 15674.30 541.24 57250.29 88888.00 2002-06-09 09:32:39.940 160 15674.43 541.61 57250.41 88888.00 2002-06-09 09:32:40.940 160 15674.17 541.24 57250.29 88888.00 2002-06-09 09:32:41.940 160 15674.43 541.36 57249.80 88888.00 2002-06-09 09:32:42.940 160 15673.52 541.86 57250.90 88888.00 2002-06-09 09:32:43.940 160 15673.00 542.11 57250.41 88888.00 2002-06-09 09:32:44.940 160 15673.13 542.85 57250.05 88888.00 2002-06-09 09:32:45.940 160 15672.74 543.22 57249.80 88888.00 2002-06-09 09:32:46.940 160 15672.09 543.84 57249.80 88888.00 2002-06-09 09:32:47.940 160 15672.61 543.10 57249.44 88888.00 2002-06-09 09:32:48.940 160 15673.65 542.73 57249.07 88888.00 2002-06-09 09:32:49.940 160 15673.26 542.85 57249.19 88888.00 2002-06-09 09:32:50.940 160 15674.04 542.48 57249.80 88888.00 2002-06-09 09:32:51.940 160 15673.65 542.60 57249.56 88888.00 2002-06-09 09:32:52.940 160 15673.39 542.98 57249.31 88888.00 2002-06-09 09:32:53.940 160 15673.26 542.36 57249.31 88888.00 2002-06-09 09:32:54.940 160 15673.52 542.85 57248.82 88888.00 2002-06-09 09:32:55.940 160 15674.17 542.98 57248.95 88888.00 2002-06-09 09:32:56.940 160 15674.04 543.22 57249.68 88888.00 2002-06-09 09:32:57.940 160 15674.04 543.35 57249.80 88888.00 2002-06-09 09:32:58.940 160 15674.95 542.48 57248.82 88888.00 2002-06-09 09:32:59.940 160 15673.78 542.36 57249.19 88888.00 2002-06-09 09:33:00.940 160 15674.82 541.74 57249.31 88888.00 2002-06-09 09:33:01.940 160 15675.08 542.23 57248.95 88888.00 2002-06-09 09:33:02.940 160 15675.34 542.11 57249.07 88888.00 2002-06-09 09:33:03.940 160 15675.99 541.74 57248.70 88888.00 2002-06-09 09:33:04.940 160 15675.86 541.24 57249.07 88888.00 2002-06-09 09:33:05.940 160 15676.12 541.49 57249.19 88888.00 2002-06-09 09:33:06.940 160 15676.12 542.11 57249.19 88888.00 2002-06-09 09:33:07.940 160 15675.86 541.86 57249.44 88888.00 2002-06-09 09:33:08.940 160 15676.64 541.86 57250.05 88888.00 2002-06-09 09:33:09.940 160 15676.51 542.60 57249.44 88888.00 2002-06-09 09:33:10.940 160 15676.90 541.74 57249.31 88888.00 2002-06-09 09:33:11.940 160 15676.51 542.60 57249.31 88888.00 2002-06-09 09:33:12.940 160 15676.77 542.60 57249.31 88888.00 2002-06-09 09:33:13.940 160 15676.64 542.48 57249.07 88888.00 2002-06-09 09:33:14.940 160 15676.51 541.49 57249.07 88888.00 2002-06-09 09:33:15.940 160 15677.03 542.48 57249.56 88888.00 2002-06-09 09:33:16.940 160 15677.42 542.23 57249.44 88888.00 2002-06-09 09:33:17.940 160 15677.55 542.11 57249.56 88888.00 2002-06-09 09:33:18.940 160 15676.90 542.48 57249.56 88888.00 2002-06-09 09:33:19.940 160 15677.03 543.47 57249.80 88888.00 2002-06-09 09:33:20.940 160 15677.16 543.72 57249.44 88888.00 2002-06-09 09:33:21.940 160 15677.03 543.84 57249.80 88888.00 2002-06-09 09:33:22.940 160 15677.03 543.10 57249.56 88888.00 2002-06-09 09:33:23.940 160 15676.90 543.35 57249.93 88888.00 2002-06-09 09:33:24.940 160 15676.64 543.10 57250.29 88888.00 2002-06-09 09:33:25.940 160 15676.25 543.35 57250.66 88888.00 2002-06-09 09:33:26.940 160 15675.73 543.84 57249.68 88888.00 2002-06-09 09:33:27.940 160 15675.73 543.97 57250.05 88888.00 2002-06-09 09:33:28.940 160 15675.99 544.83 57250.41 88888.00 2002-06-09 09:33:29.940 160 15675.47 544.21 57250.05 88888.00 2002-06-09 09:33:31.940 160 15675.47 544.83 57249.93 88888.00 2002-06-09 09:33:32.940 160 15674.04 544.83 57250.05 88888.00 2002-06-09 09:33:33.940 160 15673.91 544.96 57250.90 88888.00 2002-06-09 09:33:34.940 160 15674.43 545.08 57249.93 88888.00 2002-06-09 09:33:35.940 160 15674.17 545.08 57249.93 88888.00 2002-06-09 09:33:36.940 160 15674.04 545.33 57250.54 88888.00 2002-06-09 09:33:37.940 160 15674.04 545.45 57250.54 88888.00 2002-06-09 09:33:38.940 160 15673.00 546.20 57250.41 88888.00 2002-06-09 09:33:39.940 160 15673.26 546.94 57250.90 88888.00 2002-06-09 09:33:40.940 160 15672.09 546.81 57250.90 88888.00 2002-06-09 09:33:41.940 160 15671.83 546.69 57250.41 88888.00 2002-06-09 09:33:42.940 160 15670.53 547.06 57250.17 88888.00 2002-06-09 09:33:43.940 160 15670.40 547.81 57250.90 88888.00 2002-06-09 09:33:44.940 160 15670.79 547.56 57251.03 88888.00 2002-06-09 09:33:45.940 160 15671.18 546.69 57251.03 88888.00 2002-06-09 09:33:46.940 160 15671.83 546.94 57250.78 88888.00 2002-06-09 09:33:47.940 160 15671.44 546.07 57251.15 88888.00 2002-06-09 09:33:48.940 160 15672.22 546.07 57251.03 88888.00 2002-06-09 09:33:49.940 160 15672.09 545.58 57250.90 88888.00 2002-06-09 09:33:50.940 160 15672.35 545.20 57251.27 88888.00 2002-06-09 09:33:51.940 160 15672.22 545.20 57251.15 88888.00 2002-06-09 09:33:52.940 160 15673.13 545.08 57252.12 88888.00 2002-06-09 09:33:53.940 160 15672.74 545.58 57251.76 88888.00 2002-06-09 09:33:54.940 160 15672.61 544.71 57251.64 88888.00 2002-06-09 09:33:55.940 160 15673.52 544.71 57251.39 88888.00 2002-06-09 09:33:56.940 160 15673.65 544.46 57252.00 88888.00 2002-06-09 09:33:57.940 160 15674.04 544.83 57251.52 88888.00 2002-06-09 09:33:58.940 160 15674.30 545.58 57252.37 88888.00 2002-06-09 09:33:59.940 160 15673.39 545.08 57252.49 88888.00 2002-06-09 09:34:00.940 160 15672.74 544.83 57252.12 88888.00 2002-06-09 09:34:01.940 160 15672.61 545.08 57252.12 88888.00 2002-06-09 09:34:02.940 160 15672.61 544.96 57252.49 88888.00 2002-06-09 09:34:03.940 160 15671.57 545.33 57252.37 88888.00 2002-06-09 09:34:04.940 160 15673.00 544.46 57252.86 88888.00 2002-06-09 09:34:05.940 160 15672.09 543.47 57252.37 88888.00 2002-06-09 09:34:06.940 160 15672.74 543.59 57252.25 88888.00 2002-06-09 09:34:07.940 160 15673.00 542.73 57252.25 88888.00 2002-06-09 09:34:08.940 160 15672.87 543.59 57252.61 88888.00 2002-06-09 09:34:09.940 160 15673.13 543.47 57252.49 88888.00 2002-06-09 09:34:10.940 160 15673.13 543.47 57252.98 88888.00 2002-06-09 09:34:11.940 160 15673.65 543.59 57252.25 88888.00 2002-06-09 09:34:12.940 160 15672.48 542.73 57252.25 88888.00 2002-06-09 09:34:13.940 160 15672.22 542.60 57252.98 88888.00 2002-06-09 09:34:14.940 160 15673.00 542.36 57252.49 88888.00 2002-06-09 09:34:15.940 160 15672.87 542.36 57252.49 88888.00 2002-06-09 09:34:16.940 160 15674.17 543.10 57252.12 88888.00 2002-06-09 09:34:17.940 160 15673.78 542.48 57252.61 88888.00 2002-06-09 09:34:18.940 160 15673.52 542.85 57252.86 88888.00 2002-06-09 09:34:19.940 160 15673.78 542.11 57252.98 88888.00 2002-06-09 09:34:20.940 160 15674.82 541.61 57252.49 88888.00 2002-06-09 09:34:21.940 160 15674.56 540.75 57252.86 88888.00 2002-06-09 09:34:22.940 160 15674.69 541.86 57252.25 88888.00 2002-06-09 09:34:23.940 160 15674.82 542.36 57252.74 88888.00 2002-06-09 09:34:24.940 160 15674.56 541.49 57252.74 88888.00 2002-06-09 09:34:25.940 160 15674.82 541.61 57252.37 88888.00 2002-06-09 09:34:26.940 160 15675.08 540.87 57252.61 88888.00 2002-06-09 09:34:27.940 160 15675.60 541.61 57253.35 88888.00 2002-06-09 09:34:28.940 160 15675.73 540.87 57252.98 88888.00 2002-06-09 09:34:29.940 160 15675.34 542.23 57252.74 88888.00 2002-06-09 09:34:30.940 160 15675.60 540.37 57252.49 88888.00 2002-06-09 09:34:31.940 160 15675.34 541.24 57252.37 88888.00 2002-06-09 09:34:32.940 160 15675.73 540.50 57251.88 88888.00 2002-06-09 09:34:34.940 160 15674.95 540.37 57252.49 88888.00 2002-06-09 09:34:35.940 160 15674.43 540.25 57252.12 88888.00 2002-06-09 09:34:36.940 160 15674.04 540.13 57252.25 88888.00 2002-06-09 09:34:37.940 160 15674.30 540.99 57252.00 88888.00 2002-06-09 09:34:38.940 160 15673.91 540.99 57251.52 88888.00 2002-06-09 09:34:39.940 160 15674.30 540.25 57251.88 88888.00 2002-06-09 09:34:40.940 160 15673.78 541.49 57251.52 88888.00 2002-06-09 09:34:41.940 160 15673.78 541.24 57251.76 88888.00 2002-06-09 09:34:42.940 160 15673.26 541.61 57251.03 88888.00 2002-06-09 09:34:43.940 160 15673.13 540.99 57251.03 88888.00 2002-06-09 09:34:44.940 160 15674.30 541.49 57251.76 88888.00 2002-06-09 09:34:45.940 160 15674.82 540.62 57250.78 88888.00 2002-06-09 09:34:46.940 160 15673.52 541.36 57250.29 88888.00 2002-06-09 09:34:47.940 160 15673.78 541.12 57250.41 88888.00 2002-06-09 09:34:48.940 160 15673.00 541.36 57250.05 88888.00 2002-06-09 09:34:49.940 160 15673.26 541.49 57250.17 88888.00 2002-06-09 09:34:50.940 160 15673.91 542.36 57249.44 88888.00 2002-06-09 09:34:51.940 160 15672.74 543.10 57249.07 88888.00 2002-06-09 09:34:52.940 160 15672.74 541.86 57249.44 88888.00 2002-06-09 09:34:53.940 160 15671.83 542.48 57248.70 88888.00 2002-06-09 09:34:54.940 160 15671.44 542.36 57248.58 88888.00 2002-06-09 09:34:55.940 160 15671.18 542.48 57249.07 88888.00 2002-06-09 09:34:56.940 160 15670.53 542.73 57249.31 88888.00 2002-06-09 09:34:57.940 160 15670.27 543.35 57248.34 88888.00 2002-06-09 09:34:58.940 160 15669.62 543.22 57248.09 88888.00 2002-06-09 09:34:59.940 160 15670.01 543.84 57248.34 88888.00 2002-06-09 09:35:00.940 160 15669.75 543.97 57247.72 88888.00 2002-06-09 09:35:01.940 160 15670.14 543.84 57248.46 88888.00 2002-06-09 09:35:02.940 160 15670.27 544.09 57247.97 88888.00 2002-06-09 09:35:03.940 160 15671.05 544.83 57248.09 88888.00 2002-06-09 09:35:04.940 160 15671.18 544.96 57247.97 88888.00 2002-06-09 09:35:05.940 160 15671.18 544.59 57247.97 88888.00 2002-06-09 09:35:06.940 160 15671.31 544.34 57247.85 88888.00 2002-06-09 09:35:07.940 160 15670.92 543.84 57247.72 88888.00 2002-06-09 09:35:08.940 160 15671.83 543.72 57248.21 88888.00 2002-06-09 09:35:09.940 160 15671.18 543.72 57247.85 88888.00 2002-06-09 09:35:10.940 160 15670.40 542.98 57248.09 88888.00 2002-06-09 09:35:11.940 160 15670.66 543.97 57247.85 88888.00 2002-06-09 09:35:12.940 160 15670.01 542.98 57248.21 88888.00 2002-06-09 09:35:13.940 160 15670.40 544.09 57248.21 88888.00 2002-06-09 09:35:14.940 160 15670.40 543.97 57248.34 88888.00 2002-06-09 09:35:15.940 160 15670.27 542.98 57247.85 88888.00 2002-06-09 09:35:16.940 160 15670.92 543.47 57247.97 88888.00 2002-06-09 09:35:17.940 160 15669.88 543.72 57248.21 88888.00 2002-06-09 09:35:18.940 160 15670.40 543.47 57248.34 88888.00 2002-06-09 09:35:19.940 160 15670.14 542.85 57249.07 88888.00 2002-06-09 09:35:20.940 160 15670.66 543.22 57248.21 88888.00 2002-06-09 09:35:21.940 160 15671.70 542.48 57247.48 88888.00 2002-06-09 09:35:22.940 160 15671.31 542.48 57247.97 88888.00 2002-06-09 09:35:23.940 160 15671.44 543.10 57247.97 88888.00 2002-06-09 09:35:24.940 160 15672.35 542.85 57247.85 88888.00 2002-06-09 09:35:25.940 160 15671.57 542.85 57247.97 88888.00 2002-06-09 09:35:26.940 160 15672.35 543.10 57248.21 88888.00 2002-06-09 09:35:27.940 160 15671.96 543.10 57248.21 88888.00 2002-06-09 09:35:28.940 160 15672.35 543.59 57248.34 88888.00 2002-06-09 09:35:29.940 160 15672.09 543.10 57248.34 88888.00 2002-06-09 09:35:31.940 160 15672.22 544.59 57247.60 88888.00 2002-06-09 09:35:32.940 160 15672.48 543.97 57248.09 88888.00 2002-06-09 09:35:33.940 160 15671.83 544.09 57247.72 88888.00 2002-06-09 09:35:34.940 160 15671.05 544.09 57247.97 88888.00 2002-06-09 09:35:35.940 160 15670.79 543.72 57247.23 88888.00 2002-06-09 09:35:36.940 160 15670.53 543.84 57247.60 88888.00 2002-06-09 09:35:37.940 160 15669.75 543.97 57248.34 88888.00 2002-06-09 09:35:38.940 160 15670.01 543.72 57248.46 88888.00 2002-06-09 09:35:39.940 160 15670.01 544.59 57247.85 88888.00 2002-06-09 09:35:40.940 160 15668.84 544.46 57247.97 88888.00 2002-06-09 09:35:41.940 160 15669.88 545.08 57247.60 88888.00 2002-06-09 09:35:42.940 160 15668.45 545.20 57247.60 88888.00 2002-06-09 09:35:43.940 160 15669.23 546.20 57247.85 88888.00 2002-06-09 09:35:44.940 160 15669.23 546.07 57247.85 88888.00 2002-06-09 09:35:45.940 160 15669.88 545.33 57247.23 88888.00 2002-06-09 09:35:46.940 160 15669.49 546.32 57247.36 88888.00 2002-06-09 09:35:47.940 160 15669.49 545.20 57247.97 88888.00 2002-06-09 09:35:48.940 160 15669.49 544.96 57247.60 88888.00 2002-06-09 09:35:49.940 160 15670.27 545.20 57247.36 88888.00 2002-06-09 09:35:50.940 160 15669.88 544.46 57248.09 88888.00 2002-06-09 09:35:51.940 160 15669.75 544.34 57247.11 88888.00 2002-06-09 09:35:52.940 160 15668.71 544.59 57247.48 88888.00 2002-06-09 09:35:53.940 160 15668.84 545.33 57247.97 88888.00 2002-06-09 09:35:54.940 160 15668.45 544.96 57247.23 88888.00 2002-06-09 09:35:55.940 160 15668.06 544.83 57247.85 88888.00 2002-06-09 09:35:56.940 160 15668.19 544.96 57246.99 88888.00 2002-06-09 09:35:57.940 160 15668.84 544.96 57247.23 88888.00 2002-06-09 09:35:58.940 160 15667.80 545.33 57247.11 88888.00 2002-06-09 09:35:59.940 160 15667.80 544.96 57246.87 88888.00 2002-06-09 09:36:00.940 160 15668.58 545.08 57246.87 88888.00 2002-06-09 09:36:01.940 160 15668.84 545.33 57247.36 88888.00 2002-06-09 09:36:02.940 160 15668.32 545.08 57246.62 88888.00 2002-06-09 09:36:03.940 160 15668.45 544.83 57247.60 88888.00 2002-06-09 09:36:04.940 160 15668.19 544.34 57247.23 88888.00 2002-06-09 09:36:05.940 160 15668.71 544.96 57247.72 88888.00 2002-06-09 09:36:06.940 160 15669.49 544.71 57247.85 88888.00 2002-06-09 09:36:07.940 160 15669.62 543.97 57247.48 88888.00 2002-06-09 09:36:08.940 160 15670.27 543.59 57247.23 88888.00 2002-06-09 09:36:09.940 160 15670.53 542.60 57248.21 88888.00 2002-06-09 09:36:10.940 160 15670.92 542.98 57248.09 88888.00 2002-06-09 09:36:11.940 160 15671.05 543.47 57247.85 88888.00 2002-06-09 09:36:12.940 160 15671.44 543.59 57247.85 88888.00 2002-06-09 09:36:13.940 160 15671.83 542.98 57247.72 88888.00 2002-06-09 09:36:14.940 160 15671.18 543.84 57247.60 88888.00 2002-06-09 09:36:15.940 160 15670.79 544.34 57247.85 88888.00 2002-06-09 09:36:16.940 160 15671.18 544.34 57248.21 88888.00 2002-06-09 09:36:17.940 160 15671.05 545.08 57247.85 88888.00 2002-06-09 09:36:18.940 160 15671.18 545.33 57248.09 88888.00 2002-06-09 09:36:19.940 160 15670.92 545.45 57248.46 88888.00 2002-06-09 09:36:20.940 160 15671.31 544.83 57248.09 88888.00 2002-06-09 09:36:21.940 160 15670.92 544.71 57247.48 88888.00 2002-06-09 09:36:22.940 160 15671.70 544.34 57246.75 88888.00 2002-06-09 09:36:23.940 160 15671.57 544.96 57248.09 88888.00 2002-06-09 09:36:24.940 160 15671.18 544.59 57247.48 88888.00 2002-06-09 09:36:25.940 160 15671.70 545.20 57247.72 88888.00 2002-06-09 09:36:26.940 160 15671.18 544.71 57247.36 88888.00 2002-06-09 09:36:27.940 160 15670.79 545.70 57247.97 88888.00 2002-06-09 09:36:28.940 160 15670.27 545.58 57246.99 88888.00 2002-06-09 09:36:29.940 160 15670.27 546.44 57247.36 88888.00 2002-06-09 09:36:30.940 160 15670.14 545.95 57246.38 88888.00 2002-06-09 09:36:31.940 160 15669.75 546.32 57247.72 88888.00 2002-06-09 09:36:32.940 160 15670.14 545.82 57247.23 88888.00 2002-06-09 09:36:34.940 160 15670.53 545.82 57246.87 88888.00 2002-06-09 09:36:35.940 160 15669.62 545.95 57246.38 88888.00 2002-06-09 09:36:36.940 160 15669.10 545.95 57246.62 88888.00 2002-06-09 09:36:37.940 160 15668.71 545.70 57246.62 88888.00 2002-06-09 09:36:38.940 160 15668.19 545.70 57246.99 88888.00 2002-06-09 09:36:39.940 160 15668.19 546.07 57246.50 88888.00 2002-06-09 09:36:40.940 160 15668.45 546.20 57246.14 88888.00 2002-06-09 09:36:41.940 160 15669.10 545.95 57246.62 88888.00 2002-06-09 09:36:42.940 160 15669.49 545.45 57246.38 88888.00 2002-06-09 09:36:43.940 160 15668.58 545.33 57246.26 88888.00 2002-06-09 09:36:44.940 160 15669.75 545.95 57246.14 88888.00 2002-06-09 09:36:45.940 160 15668.58 545.08 57245.89 88888.00 2002-06-09 09:36:46.940 160 15668.84 546.07 57246.38 88888.00 2002-06-09 09:36:47.940 160 15668.84 545.95 57246.50 88888.00 2002-06-09 09:36:48.940 160 15667.80 546.32 57246.14 88888.00 2002-06-09 09:36:49.940 160 15668.06 545.58 57245.52 88888.00 2002-06-09 09:36:50.940 160 15667.93 545.45 57246.62 88888.00 2002-06-09 09:36:51.940 160 15668.06 545.58 57246.26 88888.00 2002-06-09 09:36:52.940 160 15668.84 544.83 57245.77 88888.00 2002-06-09 09:36:53.940 160 15668.58 544.71 57245.64 88888.00 2002-06-09 09:36:54.940 160 15668.32 546.07 57246.75 88888.00 2002-06-09 09:36:55.940 160 15667.54 545.58 57245.89 88888.00 2002-06-09 09:36:56.940 160 15667.54 545.20 57245.64 88888.00 2002-06-09 09:36:57.940 160 15667.28 545.82 57245.64 88888.00 2002-06-09 09:36:58.940 160 15667.54 545.20 57245.40 88888.00 2002-06-09 09:36:59.940 160 15667.28 545.95 57245.28 88888.00 2002-06-09 09:37:00.940 160 15667.28 545.82 57245.64 88888.00 2002-06-09 09:37:01.940 160 15667.28 546.32 57245.16 88888.00 2002-06-09 09:37:02.940 160 15667.41 546.94 57245.16 88888.00 2002-06-09 09:37:03.940 160 15667.15 547.68 57244.55 88888.00 2002-06-09 09:37:04.940 160 15666.63 546.69 57244.79 88888.00 2002-06-09 09:37:05.940 160 15666.11 546.69 57245.04 88888.00 2002-06-09 09:37:06.940 160 15666.63 545.82 57244.91 88888.00 2002-06-09 09:37:07.940 160 15666.76 544.83 57245.28 88888.00 2002-06-09 09:37:08.940 160 15667.02 545.08 57244.42 88888.00 2002-06-09 09:37:09.940 160 15667.28 544.59 57245.16 88888.00 2002-06-09 09:37:10.940 160 15667.54 545.33 57244.79 88888.00 2002-06-09 09:37:11.940 160 15667.80 545.58 57244.67 88888.00 2002-06-09 09:37:12.940 160 15668.45 545.58 57244.42 88888.00 2002-06-09 09:37:13.940 160 15667.54 545.95 57244.42 88888.00 2002-06-09 09:37:14.940 160 15667.80 546.57 57244.42 88888.00 2002-06-09 09:37:15.940 160 15667.93 545.45 57244.55 88888.00 2002-06-09 09:37:16.940 160 15668.19 545.33 57245.04 88888.00 2002-06-09 09:37:17.940 160 15667.80 545.45 57244.91 88888.00 2002-06-09 09:37:18.940 160 15668.06 544.96 57244.91 88888.00 2002-06-09 09:37:19.940 160 15667.15 543.84 57245.16 88888.00 2002-06-09 09:37:20.940 160 15666.89 544.21 57244.79 88888.00 2002-06-09 09:37:21.940 160 15666.76 544.09 57244.18 88888.00 2002-06-09 09:37:22.940 160 15667.28 543.84 57245.04 88888.00 2002-06-09 09:37:23.940 160 15667.28 544.71 57244.67 88888.00 2002-06-09 09:37:24.940 160 15667.93 543.84 57244.79 88888.00 2002-06-09 09:37:25.940 160 15668.06 544.09 57244.67 88888.00 2002-06-09 09:37:26.940 160 15667.80 543.72 57244.42 88888.00 2002-06-09 09:37:27.940 160 15668.06 544.83 57244.55 88888.00 2002-06-09 09:37:28.940 160 15668.32 544.59 57243.93 88888.00 2002-06-09 09:37:29.940 160 15669.23 544.83 57244.05 88888.00 2002-06-09 09:37:31.940 160 15669.23 545.58 57244.42 88888.00 2002-06-09 09:37:32.940 160 15668.32 544.83 57243.20 88888.00 2002-06-09 09:37:33.940 160 15669.10 544.59 57243.69 88888.00 2002-06-09 09:37:34.940 160 15668.45 545.08 57243.81 88888.00 2002-06-09 09:37:35.940 160 15668.71 544.83 57243.45 88888.00 2002-06-09 09:37:36.940 160 15668.84 545.58 57243.32 88888.00 2002-06-09 09:37:37.940 160 15668.06 545.45 57242.96 88888.00 2002-06-09 09:37:38.940 160 15669.10 546.07 57243.08 88888.00 2002-06-09 09:37:39.940 160 15668.19 545.70 57243.45 88888.00 2002-06-09 09:37:40.940 160 15668.58 546.07 57242.59 88888.00 2002-06-09 09:37:41.940 160 15668.58 546.32 57242.83 88888.00 2002-06-09 09:37:42.940 160 15669.23 546.07 57242.34 88888.00 2002-06-09 09:37:43.940 160 15668.84 545.82 57242.47 88888.00 2002-06-09 09:37:44.940 160 15668.84 545.82 57241.98 88888.00 2002-06-09 09:37:45.940 160 15669.49 545.70 57241.86 88888.00 2002-06-09 09:37:46.940 160 15669.62 546.07 57241.61 88888.00 2002-06-09 09:37:47.940 160 15669.10 546.44 57241.86 88888.00 2002-06-09 09:37:48.940 160 15669.23 546.20 57242.22 88888.00 2002-06-09 09:37:49.940 160 15668.84 546.44 57241.49 88888.00 2002-06-09 09:37:50.940 160 15668.97 547.19 57241.73 88888.00 2002-06-09 09:37:51.940 160 15669.23 547.06 57241.61 88888.00 2002-06-09 09:37:52.940 160 15669.36 546.94 57241.12 88888.00 2002-06-09 09:37:53.940 160 15669.10 546.94 57241.37 88888.00 2002-06-09 09:37:54.940 160 15669.88 547.31 57241.37 88888.00 2002-06-09 09:37:55.940 160 15668.97 547.56 57241.49 88888.00 2002-06-09 09:37:56.940 160 15669.62 547.19 57241.49 88888.00 2002-06-09 09:37:57.940 160 15668.71 547.56 57241.00 88888.00 2002-06-09 09:37:58.940 160 15667.93 547.43 57241.12 88888.00 2002-06-09 09:37:59.940 160 15667.28 547.06 57240.51 88888.00 2002-06-09 09:38:00.940 160 15667.54 547.68 57240.39 88888.00 2002-06-09 09:38:01.940 160 15666.89 547.19 57240.63 88888.00 2002-06-09 09:38:02.940 160 15667.80 547.19 57240.88 88888.00 2002-06-09 09:38:03.940 160 15667.28 546.94 57241.25 88888.00 2002-06-09 09:38:04.940 160 15667.93 546.57 57241.00 88888.00 2002-06-09 09:38:05.940 160 15667.93 546.81 57240.63 88888.00 2002-06-09 09:38:06.940 160 15667.93 546.44 57240.88 88888.00 2002-06-09 09:38:07.940 160 15668.58 547.43 57240.88 88888.00 2002-06-09 09:38:08.940 160 15668.84 547.68 57241.12 88888.00 2002-06-09 09:38:09.940 160 15667.67 547.56 57241.00 88888.00 2002-06-09 09:38:10.940 160 15667.80 547.43 57241.25 88888.00 2002-06-09 09:38:11.940 160 15667.93 548.18 57240.39 88888.00 2002-06-09 09:38:12.940 160 15667.93 548.05 57241.25 88888.00 2002-06-09 09:38:13.940 160 15668.84 548.05 57241.12 88888.00 2002-06-09 09:38:14.940 160 15668.84 548.05 57241.25 88888.00 2002-06-09 09:38:15.940 160 15668.84 547.81 57240.63 88888.00 2002-06-09 09:38:16.940 160 15668.84 547.93 57240.63 88888.00 2002-06-09 09:38:17.940 160 15668.84 547.68 57241.00 88888.00 2002-06-09 09:38:18.940 160 15667.54 548.05 57240.63 88888.00 2002-06-09 09:38:19.940 160 15668.06 547.56 57241.37 88888.00 2002-06-09 09:38:20.940 160 15668.71 547.81 57240.51 88888.00 2002-06-09 09:38:21.940 160 15668.19 547.19 57240.63 88888.00 2002-06-09 09:38:22.940 160 15668.06 547.81 57241.00 88888.00 2002-06-09 09:38:23.940 160 15668.84 547.06 57241.37 88888.00 2002-06-09 09:38:24.940 160 15669.23 547.31 57240.51 88888.00 2002-06-09 09:38:25.940 160 15668.45 547.43 57241.37 88888.00 2002-06-09 09:38:26.940 160 15669.23 546.94 57241.00 88888.00 2002-06-09 09:38:27.940 160 15669.10 547.81 57241.12 88888.00 2002-06-09 09:38:28.940 160 15669.10 547.68 57241.12 88888.00 2002-06-09 09:38:29.940 160 15668.58 546.94 57241.12 88888.00 2002-06-09 09:38:30.940 160 15669.36 547.19 57240.88 88888.00 2002-06-09 09:38:31.940 160 15669.23 547.31 57240.51 88888.00 2002-06-09 09:38:32.940 160 15669.88 547.19 57240.51 88888.00 2002-06-09 09:38:34.940 160 15670.01 546.07 57240.75 88888.00 2002-06-09 09:38:35.940 160 15670.27 546.81 57241.12 88888.00 2002-06-09 09:38:36.940 160 15670.53 546.94 57241.00 88888.00 2002-06-09 09:38:37.940 160 15670.01 547.31 57240.63 88888.00 2002-06-09 09:38:38.940 160 15669.36 546.94 57240.14 88888.00 2002-06-09 09:38:39.940 160 15669.88 547.43 57240.02 88888.00 2002-06-09 09:38:40.940 160 15669.49 547.68 57240.02 88888.00 2002-06-09 09:38:41.940 160 15668.71 548.55 57239.41 88888.00 2002-06-09 09:38:42.940 160 15669.62 547.19 57239.16 88888.00 2002-06-09 09:38:43.940 160 15668.97 548.18 57238.68 88888.00 2002-06-09 09:38:44.940 160 15668.97 549.04 57239.53 88888.00 2002-06-09 09:38:45.940 160 15668.19 549.17 57239.66 88888.00 2002-06-09 09:38:46.940 160 15668.97 550.03 57239.04 88888.00 2002-06-09 09:38:47.940 160 15668.19 549.42 57238.43 88888.00 2002-06-09 09:38:48.940 160 15667.93 549.04 57238.68 88888.00 2002-06-09 09:38:49.940 160 15668.06 549.04 57238.43 88888.00 2002-06-09 09:38:50.940 160 15668.58 549.29 57238.68 88888.00 2002-06-09 09:38:51.940 160 15668.71 549.29 57237.94 88888.00 2002-06-09 09:38:52.940 160 15668.84 549.17 57238.31 88888.00 2002-06-09 09:38:53.940 160 15668.71 549.29 57237.70 88888.00 2002-06-09 09:38:54.940 160 15668.19 549.42 57237.82 88888.00 2002-06-09 09:38:55.940 160 15667.93 549.54 57237.70 88888.00 2002-06-09 09:38:56.940 160 15667.41 549.66 57237.82 88888.00 2002-06-09 09:38:57.940 160 15667.02 549.29 57237.70 88888.00 2002-06-09 09:38:58.940 160 15666.24 548.55 57237.94 88888.00 2002-06-09 09:38:59.940 160 15665.98 547.93 57236.72 88888.00 2002-06-09 09:39:00.940 160 15666.63 547.93 57238.07 88888.00 2002-06-09 09:39:01.940 160 15667.41 548.42 57237.58 88888.00 2002-06-09 09:39:02.940 160 15667.67 547.81 57237.33 88888.00 2002-06-09 09:39:03.940 160 15667.67 547.31 57237.58 88888.00 2002-06-09 09:39:04.940 160 15668.32 548.30 57237.45 88888.00 2002-06-09 09:39:05.940 160 15668.45 547.43 57237.82 88888.00 2002-06-09 09:39:06.940 160 15668.19 547.93 57236.96 88888.00 2002-06-09 09:39:07.940 160 15668.58 547.19 57236.60 88888.00 2002-06-09 09:39:08.940 160 15668.58 547.56 57237.82 88888.00 2002-06-09 09:39:09.940 160 15669.10 546.94 57236.96 88888.00 2002-06-09 09:39:10.940 160 15669.88 547.68 57236.72 88888.00 2002-06-09 09:39:11.940 160 15669.36 547.56 57236.96 88888.00 2002-06-09 09:39:12.940 160 15670.40 547.68 57236.96 88888.00 2002-06-09 09:39:13.940 160 15669.75 547.19 57236.84 88888.00 2002-06-09 09:39:14.940 160 15668.97 546.69 57237.09 88888.00 2002-06-09 09:39:15.940 160 15669.49 546.69 57236.72 88888.00 2002-06-09 09:39:16.940 160 15668.97 546.81 57237.33 88888.00 2002-06-09 09:39:17.940 160 15668.84 546.69 57236.84 88888.00 2002-06-09 09:39:18.940 160 15668.71 547.56 57236.84 88888.00 2002-06-09 09:39:19.940 160 15668.58 548.55 57236.23 88888.00 2002-06-09 09:39:20.940 160 15668.58 548.42 57236.60 88888.00 2002-06-09 09:39:21.940 160 15668.32 548.55 57236.23 88888.00 2002-06-09 09:39:22.940 160 15669.10 549.29 57236.84 88888.00 2002-06-09 09:39:23.940 160 15668.58 548.42 57236.60 88888.00 2002-06-09 09:39:24.940 160 15668.32 547.81 57236.60 88888.00 2002-06-09 09:39:25.940 160 15668.06 547.56 57236.48 88888.00 2002-06-09 09:39:26.940 160 15669.36 547.68 57235.99 88888.00 2002-06-09 09:39:27.940 160 15669.36 547.93 57236.60 88888.00 2002-06-09 09:39:28.940 160 15669.23 548.92 57236.36 88888.00 2002-06-09 09:39:29.940 160 15669.75 548.30 57235.86 88888.00 2002-06-09 09:39:31.940 160 15669.75 547.93 57236.72 88888.00 2002-06-09 09:39:32.940 160 15670.40 547.68 57236.36 88888.00 2002-06-09 09:39:33.940 160 15670.27 546.69 57236.48 88888.00 2002-06-09 09:39:34.940 160 15671.57 547.56 57236.11 88888.00 2002-06-09 09:39:35.940 160 15672.35 547.19 57236.36 88888.00 2002-06-09 09:39:36.940 160 15671.96 547.06 57236.72 88888.00 2002-06-09 09:39:37.940 160 15671.70 547.68 57236.36 88888.00 2002-06-09 09:39:38.940 160 15673.00 547.81 57235.99 88888.00 2002-06-09 09:39:39.940 160 15673.52 548.18 57236.72 88888.00 2002-06-09 09:39:40.940 160 15673.52 547.68 57236.11 88888.00 2002-06-09 09:39:41.940 160 15673.91 548.30 57236.60 88888.00 2002-06-09 09:39:42.940 160 15673.39 548.18 57236.23 88888.00 2002-06-09 09:39:43.940 160 15673.13 547.43 57236.60 88888.00 2002-06-09 09:39:44.940 160 15674.04 548.18 57236.11 88888.00 2002-06-09 09:39:45.940 160 15673.52 547.31 57236.11 88888.00 2002-06-09 09:39:46.940 160 15673.26 546.81 57236.48 88888.00 2002-06-09 09:39:47.940 160 15673.39 547.06 57236.36 88888.00 2002-06-09 09:39:48.940 160 15672.87 547.93 57235.99 88888.00 2002-06-09 09:39:49.940 160 15674.69 547.68 57236.60 88888.00 2002-06-09 09:39:50.940 160 15674.43 548.55 57235.86 88888.00 2002-06-09 09:39:51.940 160 15674.17 548.55 57236.23 88888.00 2002-06-09 09:39:52.940 160 15674.04 549.04 57235.74 88888.00 2002-06-09 09:39:53.940 160 15672.61 548.67 57235.74 88888.00 2002-06-09 09:39:54.940 160 15673.52 547.81 57236.23 88888.00 2002-06-09 09:39:55.940 160 15672.09 547.81 57235.74 88888.00 2002-06-09 09:39:56.940 160 15673.26 546.81 57236.11 88888.00 2002-06-09 09:39:57.940 160 15672.09 546.57 57236.23 88888.00 2002-06-09 09:39:58.940 160 15673.52 546.32 57236.11 88888.00 2002-06-09 09:39:59.940 160 15674.04 546.44 57236.84 88888.00 2002-06-09 09:40:00.940 160 15674.30 546.44 57235.99 88888.00 2002-06-09 09:40:01.940 160 15675.08 547.06 57235.99 88888.00 2002-06-09 09:40:02.940 160 15676.25 546.57 57236.48 88888.00 2002-06-09 09:40:03.940 160 15675.73 547.06 57236.84 88888.00 2002-06-09 09:40:04.940 160 15675.47 546.69 57236.36 88888.00 2002-06-09 09:40:05.940 160 15675.73 546.44 57236.60 88888.00 2002-06-09 09:40:06.940 160 15676.25 546.94 57236.48 88888.00 2002-06-09 09:40:07.940 160 15676.64 546.81 57236.11 88888.00 2002-06-09 09:40:08.940 160 15677.68 546.69 57235.86 88888.00 2002-06-09 09:40:09.940 160 15677.03 546.07 57236.36 88888.00 2002-06-09 09:40:10.940 160 15676.64 547.19 57235.86 88888.00 2002-06-09 09:40:11.940 160 15676.90 547.43 57236.48 88888.00 2002-06-09 09:40:12.940 160 15676.25 547.68 57236.84 88888.00 2002-06-09 09:40:13.940 160 15675.47 547.81 57236.36 88888.00 2002-06-09 09:40:14.940 160 15675.21 548.92 57236.11 88888.00 2002-06-09 09:40:15.940 160 15674.95 549.42 57236.36 88888.00 2002-06-09 09:40:16.940 160 15674.17 547.93 57236.11 88888.00 2002-06-09 09:40:17.940 160 15674.43 548.55 57236.72 88888.00 2002-06-09 09:40:18.940 160 15674.30 548.67 57236.72 88888.00 2002-06-09 09:40:19.940 160 15673.78 549.29 57235.86 88888.00 2002-06-09 09:40:20.940 160 15674.56 548.67 57235.74 88888.00 2002-06-09 09:40:21.940 160 15673.91 548.80 57236.23 88888.00 2002-06-09 09:40:22.940 160 15673.78 549.17 57236.11 88888.00 2002-06-09 09:40:23.940 160 15673.91 549.04 57236.48 88888.00 2002-06-09 09:40:24.940 160 15674.04 549.17 57235.99 88888.00 2002-06-09 09:40:25.940 160 15674.04 549.04 57235.62 88888.00 2002-06-09 09:40:26.940 160 15674.56 548.67 57235.86 88888.00 2002-06-09 09:40:27.940 160 15675.08 548.67 57235.13 88888.00 2002-06-09 09:40:28.940 160 15675.73 549.04 57236.36 88888.00 2002-06-09 09:40:29.940 160 15675.21 548.42 57235.99 88888.00 2002-06-09 09:40:30.940 160 15675.86 548.42 57235.25 88888.00 2002-06-09 09:40:31.940 160 15675.99 548.42 57235.74 88888.00 2002-06-09 09:40:32.940 160 15676.12 548.42 57235.86 88888.00 2002-06-09 09:40:34.940 160 15675.60 548.30 57236.48 88888.00 2002-06-09 09:40:35.940 160 15675.60 548.42 57236.23 88888.00 2002-06-09 09:40:36.940 160 15675.60 548.30 57236.11 88888.00 2002-06-09 09:40:37.940 160 15674.95 548.55 57235.62 88888.00 2002-06-09 09:40:38.940 160 15673.65 548.92 57235.38 88888.00 2002-06-09 09:40:39.940 160 15673.39 549.29 57235.13 88888.00 2002-06-09 09:40:40.940 160 15673.26 549.54 57235.38 88888.00 2002-06-09 09:40:41.940 160 15673.00 549.91 57235.25 88888.00 2002-06-09 09:40:42.940 160 15671.44 550.65 57234.64 88888.00 2002-06-09 09:40:43.940 160 15670.53 551.27 57234.64 88888.00 2002-06-09 09:40:44.940 160 15670.27 550.90 57234.77 88888.00 2002-06-09 09:40:45.940 160 15670.14 550.90 57235.13 88888.00 2002-06-09 09:40:46.940 160 15668.84 551.40 57234.27 88888.00 2002-06-09 09:40:47.940 160 15669.49 550.65 57234.40 88888.00 2002-06-09 09:40:48.940 160 15670.66 550.53 57234.03 88888.00 2002-06-09 09:40:49.940 160 15670.79 550.53 57234.15 88888.00 2002-06-09 09:40:50.940 160 15671.05 551.27 57234.52 88888.00 2002-06-09 09:40:51.940 160 15671.70 552.02 57233.79 88888.00 2002-06-09 09:40:52.940 160 15672.22 551.52 57234.64 88888.00 2002-06-09 09:40:53.940 160 15672.35 550.65 57234.27 88888.00 2002-06-09 09:40:54.940 160 15672.22 550.53 57234.77 88888.00 2002-06-09 09:40:55.940 160 15671.96 550.28 57233.79 88888.00 2002-06-09 09:40:56.940 160 15672.48 550.41 57234.64 88888.00 2002-06-09 09:40:57.940 160 15672.74 550.41 57234.27 88888.00 2002-06-09 09:40:58.940 160 15672.74 550.41 57234.03 88888.00 2002-06-09 09:40:59.940 160 15673.26 550.28 57234.64 88888.00 2002-06-09 09:41:00.940 160 15672.87 550.41 57234.15 88888.00 2002-06-09 09:41:01.940 160 15673.52 551.03 57234.89 88888.00 2002-06-09 09:41:02.940 160 15673.39 552.14 57234.15 88888.00 2002-06-09 09:41:03.940 160 15672.35 553.13 57234.27 88888.00 2002-06-09 09:41:04.940 160 15672.74 553.25 57235.01 88888.00 2002-06-09 09:41:05.940 160 15672.61 553.38 57234.64 88888.00 2002-06-09 09:41:06.940 160 15672.61 553.25 57234.52 88888.00 2002-06-09 09:41:07.940 160 15672.48 552.76 57234.77 88888.00 2002-06-09 09:41:08.940 160 15671.96 551.89 57234.27 88888.00 2002-06-09 09:41:09.940 160 15672.48 551.77 57234.77 88888.00 2002-06-09 09:41:10.940 160 15673.00 551.77 57234.15 88888.00 2002-06-09 09:41:11.940 160 15673.13 551.64 57234.89 88888.00 2002-06-09 09:41:12.940 160 15673.00 551.03 57235.01 88888.00 2002-06-09 09:41:13.940 160 15673.00 551.40 57234.52 88888.00 2002-06-09 09:41:14.940 160 15673.26 552.64 57234.64 88888.00 2002-06-09 09:41:15.940 160 15673.13 552.51 57235.13 88888.00 2002-06-09 09:41:16.940 160 15672.48 554.87 57233.91 88888.00 2002-06-09 09:41:17.940 160 15671.70 554.62 57234.52 88888.00 2002-06-09 09:41:18.940 160 15671.31 553.87 57234.77 88888.00 2002-06-09 09:41:19.940 160 15669.62 554.49 57235.01 88888.00 2002-06-09 09:41:20.940 160 15670.14 553.75 57234.40 88888.00 2002-06-09 09:41:21.940 160 15669.49 553.25 57233.79 88888.00 2002-06-09 09:41:22.940 160 15669.75 553.38 57233.79 88888.00 2002-06-09 09:41:23.940 160 15669.36 553.63 57233.66 88888.00 2002-06-09 09:41:24.940 160 15669.75 552.88 57234.03 88888.00 2002-06-09 09:41:25.940 160 15670.40 553.25 57233.66 88888.00 2002-06-09 09:41:26.940 160 15670.53 554.00 57234.03 88888.00 2002-06-09 09:41:27.940 160 15670.14 554.00 57233.66 88888.00 2002-06-09 09:41:28.940 160 15670.01 554.62 57233.91 88888.00 2002-06-09 09:41:29.940 160 15669.62 554.37 57233.79 88888.00 2002-06-09 09:41:31.940 160 15670.14 553.87 57233.42 88888.00 2002-06-09 09:41:32.940 160 15669.75 553.87 57233.91 88888.00 2002-06-09 09:41:33.940 160 15669.49 553.63 57234.03 88888.00 2002-06-09 09:41:34.940 160 15668.58 554.37 57233.66 88888.00 2002-06-09 09:41:35.940 160 15668.32 554.37 57234.03 88888.00 2002-06-09 09:41:36.940 160 15668.45 553.75 57233.91 88888.00 2002-06-09 09:41:37.940 160 15667.67 554.00 57233.79 88888.00 2002-06-09 09:41:38.940 160 15667.93 554.12 57233.79 88888.00 2002-06-09 09:41:39.940 160 15668.32 553.50 57233.66 88888.00 2002-06-09 09:41:40.940 160 15669.49 554.62 57233.30 88888.00 2002-06-09 09:41:41.940 160 15668.97 554.74 57233.30 88888.00 2002-06-09 09:41:42.940 160 15668.84 555.48 57233.91 88888.00 2002-06-09 09:41:43.940 160 15668.06 555.61 57233.79 88888.00 2002-06-09 09:41:44.940 160 15668.19 555.61 57233.42 88888.00 2002-06-09 09:41:45.940 160 15668.32 555.11 57233.91 88888.00 2002-06-09 09:41:46.940 160 15669.62 554.74 57233.79 88888.00 2002-06-09 09:41:47.940 160 15670.92 554.00 57233.66 88888.00 2002-06-09 09:41:48.940 160 15671.18 552.76 57233.79 88888.00 2002-06-09 09:41:49.940 160 15671.70 552.64 57234.03 88888.00 2002-06-09 09:41:50.940 160 15671.70 552.88 57234.77 88888.00 2002-06-09 09:41:51.940 160 15671.96 553.01 57234.64 88888.00 2002-06-09 09:41:52.940 160 15671.83 553.50 57234.15 88888.00 2002-06-09 09:41:53.940 160 15671.57 553.63 57235.13 88888.00 2002-06-09 09:41:54.940 160 15671.70 555.24 57234.64 88888.00 2002-06-09 09:41:55.940 160 15671.31 555.98 57234.89 88888.00 2002-06-09 09:41:56.940 160 15670.01 555.86 57234.52 88888.00 2002-06-09 09:41:57.940 160 15669.10 555.61 57234.03 88888.00 2002-06-09 09:41:58.940 160 15668.71 556.23 57234.27 88888.00 2002-06-09 09:41:59.940 160 15667.80 557.22 57234.15 88888.00 2002-06-09 09:42:00.940 160 15667.41 557.09 57234.27 88888.00 2002-06-09 09:42:01.940 160 15667.67 556.85 57234.03 88888.00 2002-06-09 09:42:02.940 160 15668.19 556.10 57234.03 88888.00 2002-06-09 09:42:03.940 160 15667.93 556.35 57233.54 88888.00 2002-06-09 09:42:04.940 160 15667.93 555.36 57233.91 88888.00 2002-06-09 09:42:05.940 160 15668.19 554.99 57234.64 88888.00 2002-06-09 09:42:06.940 160 15669.75 554.62 57234.03 88888.00 2002-06-09 09:42:07.940 160 15670.79 554.00 57234.03 88888.00 2002-06-09 09:42:08.940 160 15671.05 554.12 57234.03 88888.00 2002-06-09 09:42:09.940 160 15671.05 554.25 57234.03 88888.00 2002-06-09 09:42:10.940 160 15671.44 554.87 57234.15 88888.00 2002-06-09 09:42:11.940 160 15670.79 554.49 57234.03 88888.00 2002-06-09 09:42:12.940 160 15671.18 554.74 57234.03 88888.00 2002-06-09 09:42:13.940 160 15670.14 554.49 57234.40 88888.00 2002-06-09 09:42:14.940 160 15670.40 554.62 57233.79 88888.00 2002-06-09 09:42:15.940 160 15670.14 555.36 57233.66 88888.00 2002-06-09 09:42:16.940 160 15670.27 556.48 57233.91 88888.00 2002-06-09 09:42:17.940 160 15669.62 557.22 57233.05 88888.00 2002-06-09 09:42:18.940 160 15668.58 557.71 57233.79 88888.00 2002-06-09 09:42:19.940 160 15668.84 557.34 57233.79 88888.00 2002-06-09 09:42:20.940 160 15668.58 557.71 57233.54 88888.00 2002-06-09 09:42:21.940 160 15668.71 556.97 57233.54 88888.00 2002-06-09 09:42:22.940 160 15668.71 555.98 57233.42 88888.00 2002-06-09 09:42:23.940 160 15669.62 555.61 57233.30 88888.00 2002-06-09 09:42:24.940 160 15668.84 555.11 57233.66 88888.00 2002-06-09 09:42:25.940 160 15670.14 554.00 57233.42 88888.00 2002-06-09 09:42:26.940 160 15670.53 553.75 57234.03 88888.00 2002-06-09 09:42:27.940 160 15671.18 552.14 57233.79 88888.00 2002-06-09 09:42:28.940 160 15672.09 552.76 57233.30 88888.00 2002-06-09 09:42:29.940 160 15672.87 552.64 57234.64 88888.00 2002-06-09 09:42:30.940 160 15673.39 553.63 57234.15 88888.00 2002-06-09 09:42:31.940 160 15673.91 553.50 57233.91 88888.00 2002-06-09 09:42:32.940 160 15674.56 553.87 57234.27 88888.00 2002-06-09 09:42:34.940 160 15675.08 554.62 57234.15 88888.00 2002-06-09 09:42:35.940 160 15674.43 555.48 57234.27 88888.00 2002-06-09 09:42:36.940 160 15673.78 554.99 57234.52 88888.00 2002-06-09 09:42:37.940 160 15673.78 554.99 57233.79 88888.00 2002-06-09 09:42:38.940 160 15674.17 555.61 57234.27 88888.00 2002-06-09 09:42:39.940 160 15673.26 555.86 57234.52 88888.00 2002-06-09 09:42:40.940 160 15673.39 556.72 57234.40 88888.00 2002-06-09 09:42:41.940 160 15672.87 556.97 57233.79 88888.00 2002-06-09 09:42:42.940 160 15672.48 556.97 57233.91 88888.00 2002-06-09 09:42:43.940 160 15671.57 556.60 57234.40 88888.00 2002-06-09 09:42:44.940 160 15672.09 556.48 57234.52 88888.00 2002-06-09 09:42:45.940 160 15672.48 556.10 57234.64 88888.00 2002-06-09 09:42:46.940 160 15672.09 556.10 57234.03 88888.00 2002-06-09 09:42:47.940 160 15672.74 555.61 57234.64 88888.00 2002-06-09 09:42:48.940 160 15671.05 556.10 57234.40 88888.00 2002-06-09 09:42:49.940 160 15671.70 556.48 57233.66 88888.00 2002-06-09 09:42:50.940 160 15671.44 558.33 57234.89 88888.00 2002-06-09 09:42:51.940 160 15670.40 557.96 57234.40 88888.00 2002-06-09 09:42:52.940 160 15670.40 558.21 57233.91 88888.00 2002-06-09 09:42:53.940 160 15670.66 557.34 57234.77 88888.00 2002-06-09 09:42:54.940 160 15670.53 557.47 57233.91 88888.00 2002-06-09 09:42:55.940 160 15671.96 557.71 57233.54 88888.00 2002-06-09 09:42:56.940 160 15671.18 556.60 57234.15 88888.00 2002-06-09 09:42:57.940 160 15671.44 557.34 57233.79 88888.00 2002-06-09 09:42:58.940 160 15671.70 557.09 57234.03 88888.00 2002-06-09 09:42:59.940 160 15672.22 557.71 57233.54 88888.00 2002-06-09 09:43:00.940 160 15671.57 557.09 57234.15 88888.00 2002-06-09 09:43:01.940 160 15671.70 556.97 57234.03 88888.00 2002-06-09 09:43:02.940 160 15672.22 557.59 57233.91 88888.00 2002-06-09 09:43:03.940 160 15672.87 557.59 57233.91 88888.00 2002-06-09 09:43:04.940 160 15672.61 556.97 57234.77 88888.00 2002-06-09 09:43:05.940 160 15673.52 556.85 57234.27 88888.00 2002-06-09 09:43:06.940 160 15673.52 557.22 57234.03 88888.00 2002-06-09 09:43:07.940 160 15673.00 556.97 57233.30 88888.00 2002-06-09 09:43:08.940 160 15673.78 556.60 57233.79 88888.00 2002-06-09 09:43:09.940 160 15673.52 555.73 57233.79 88888.00 2002-06-09 09:43:10.940 160 15673.91 555.11 57234.64 88888.00 2002-06-09 09:43:11.940 160 15674.43 554.25 57233.91 88888.00 2002-06-09 09:43:12.940 160 15674.95 554.00 57234.03 88888.00 2002-06-09 09:43:13.940 160 15674.56 554.12 57234.64 88888.00 2002-06-09 09:43:14.940 160 15673.91 554.00 57233.91 88888.00 2002-06-09 09:43:15.940 160 15674.82 554.74 57234.03 88888.00 2002-06-09 09:43:16.940 160 15675.34 554.87 57234.64 88888.00 2002-06-09 09:43:17.940 160 15674.04 555.48 57233.91 88888.00 2002-06-09 09:43:18.940 160 15673.13 557.09 57234.27 88888.00 2002-06-09 09:43:19.940 160 15671.96 557.47 57234.40 88888.00 2002-06-09 09:43:20.940 160 15672.48 557.34 57233.79 88888.00 2002-06-09 09:43:21.940 160 15672.74 556.72 57234.40 88888.00 2002-06-09 09:43:22.940 160 15673.13 556.48 57234.40 88888.00 2002-06-09 09:43:23.940 160 15673.13 556.48 57234.03 88888.00 2002-06-09 09:43:24.940 160 15673.78 556.60 57234.15 88888.00 2002-06-09 09:43:25.940 160 15673.78 556.72 57234.03 88888.00 2002-06-09 09:43:26.940 160 15674.17 556.23 57233.54 88888.00 2002-06-09 09:43:27.940 160 15674.82 556.48 57234.27 88888.00 2002-06-09 09:43:28.940 160 15674.30 557.22 57234.03 88888.00 2002-06-09 09:43:29.940 160 15674.17 557.84 57234.03 88888.00 2002-06-09 09:43:31.940 160 15673.65 557.22 57233.79 88888.00 2002-06-09 09:43:32.940 160 15674.04 558.09 57233.54 88888.00 2002-06-09 09:43:33.940 160 15674.04 557.22 57233.79 88888.00 2002-06-09 09:43:34.940 160 15674.69 556.10 57233.91 88888.00 2002-06-09 09:43:35.940 160 15674.56 556.35 57234.40 88888.00 2002-06-09 09:43:36.940 160 15674.43 555.61 57233.79 88888.00 2002-06-09 09:43:37.940 160 15675.21 557.22 57233.91 88888.00 2002-06-09 09:43:38.940 160 15674.82 556.72 57235.01 88888.00 2002-06-09 09:43:39.940 160 15675.34 556.35 57233.79 88888.00 2002-06-09 09:43:40.940 160 15675.21 556.72 57234.64 88888.00 2002-06-09 09:43:41.940 160 15675.60 556.35 57234.89 88888.00 2002-06-09 09:43:42.940 160 15675.60 555.86 57233.79 88888.00 2002-06-09 09:43:43.940 160 15675.21 556.23 57234.27 88888.00 2002-06-09 09:43:44.940 160 15675.21 555.36 57234.03 88888.00 2002-06-09 09:43:45.940 160 15675.99 555.86 57235.01 88888.00 2002-06-09 09:43:46.940 160 15676.12 556.23 57234.77 88888.00 2002-06-09 09:43:47.940 160 15676.51 555.86 57234.03 88888.00 2002-06-09 09:43:48.940 160 15677.16 555.48 57235.13 88888.00 2002-06-09 09:43:49.940 160 15676.64 556.10 57234.27 88888.00 2002-06-09 09:43:50.940 160 15676.90 555.36 57234.89 88888.00 2002-06-09 09:43:51.940 160 15676.64 555.86 57234.27 88888.00 2002-06-09 09:43:52.940 160 15676.64 555.36 57234.52 88888.00 2002-06-09 09:43:53.940 160 15675.99 555.36 57234.40 88888.00 2002-06-09 09:43:54.940 160 15675.60 555.98 57233.42 88888.00 2002-06-09 09:43:55.940 160 15674.95 555.11 57233.30 88888.00 2002-06-09 09:43:56.940 160 15674.43 556.35 57233.42 88888.00 2002-06-09 09:43:57.940 160 15674.04 556.23 57233.66 88888.00 2002-06-09 09:43:58.940 160 15673.65 555.73 57233.18 88888.00 2002-06-09 09:43:59.940 160 15673.65 556.48 57233.66 88888.00 2002-06-09 09:44:00.940 160 15674.04 556.35 57233.18 88888.00 2002-06-09 09:44:01.940 160 15673.52 556.72 57233.30 88888.00 2002-06-09 09:44:02.940 160 15673.13 557.09 57233.05 88888.00 2002-06-09 09:44:03.940 160 15672.22 556.97 57233.79 88888.00 2002-06-09 09:44:04.940 160 15672.35 556.35 57233.79 88888.00 2002-06-09 09:44:05.940 160 15671.96 555.98 57232.93 88888.00 2002-06-09 09:44:06.940 160 15672.74 555.86 57232.81 88888.00 2002-06-09 09:44:07.940 160 15672.09 555.73 57233.18 88888.00 2002-06-09 09:44:08.940 160 15672.09 555.36 57232.93 88888.00 2002-06-09 09:44:09.940 160 15671.83 554.99 57232.81 88888.00 2002-06-09 09:44:10.940 160 15671.96 555.11 57233.05 88888.00 2002-06-09 09:44:11.940 160 15671.96 556.23 57232.56 88888.00 2002-06-09 09:44:12.940 160 15671.18 556.23 57232.32 88888.00 2002-06-09 09:44:13.940 160 15671.57 556.60 57232.07 88888.00 2002-06-09 09:44:14.940 160 15670.92 556.48 57231.95 88888.00 2002-06-09 09:44:15.940 160 15671.44 556.60 57231.95 88888.00 2002-06-09 09:44:16.940 160 15671.18 556.60 57231.59 88888.00 2002-06-09 09:44:17.940 160 15671.96 556.35 57231.83 88888.00 2002-06-09 09:44:18.940 160 15671.18 555.73 57232.44 88888.00 2002-06-09 09:44:19.940 160 15670.01 556.72 57231.71 88888.00 2002-06-09 09:44:20.940 160 15669.49 557.84 57231.46 88888.00 2002-06-09 09:44:21.940 160 15667.93 558.21 57230.85 88888.00 2002-06-09 09:44:22.940 160 15666.76 558.95 57230.85 88888.00 2002-06-09 09:44:23.940 160 15664.69 559.45 57230.00 88888.00 2002-06-09 09:44:24.940 160 15665.08 559.70 57229.75 88888.00 2002-06-09 09:44:25.940 160 15665.33 558.95 57229.02 88888.00 2002-06-09 09:44:26.940 160 15665.33 558.83 57229.88 88888.00 2002-06-09 09:44:27.940 160 15665.21 557.34 57229.14 88888.00 2002-06-09 09:44:28.940 160 15666.24 557.47 57229.26 88888.00 2002-06-09 09:44:29.940 160 15667.15 556.97 57228.53 88888.00 2002-06-09 09:44:30.940 160 15668.19 556.23 57228.65 88888.00 2002-06-09 09:44:31.940 160 15669.62 556.35 57228.53 88888.00 2002-06-09 09:44:32.940 160 15670.27 556.85 57228.16 88888.00 2002-06-09 09:44:33.940 160 15670.14 556.85 57228.29 88888.00 2002-06-09 09:44:34.940 160 15670.27 557.09 57228.16 88888.00 2002-06-09 09:44:35.940 160 15670.01 557.59 57228.77 88888.00 2002-06-09 09:44:36.940 160 15669.49 557.59 57228.65 88888.00 2002-06-09 09:44:37.940 160 15669.49 557.71 57228.16 88888.00 2002-06-09 09:44:38.940 160 15669.23 557.84 57228.53 88888.00 2002-06-09 09:44:39.940 160 15669.36 557.34 57228.77 88888.00 2002-06-09 09:44:40.940 160 15671.05 556.48 57227.92 88888.00 2002-06-09 09:44:41.940 160 15670.27 556.60 57228.53 88888.00 2002-06-09 09:44:42.940 160 15671.31 557.22 57228.53 88888.00 2002-06-09 09:44:43.940 160 15671.44 557.71 57227.43 88888.00 2002-06-09 09:44:44.940 160 15671.31 557.34 57227.18 88888.00 2002-06-09 09:44:45.940 160 15670.53 557.22 57227.92 88888.00 2002-06-09 09:44:46.940 160 15669.10 557.59 57227.67 88888.00 2002-06-09 09:44:47.940 160 15668.19 557.96 57226.70 88888.00 2002-06-09 09:44:48.940 160 15667.54 558.83 57227.30 88888.00 2002-06-09 09:44:49.940 160 15665.59 560.19 57227.18 88888.00 2002-06-09 09:44:50.940 160 15664.95 560.69 57226.70 88888.00 2002-06-09 09:44:51.940 160 15664.43 561.06 57226.45 88888.00 2002-06-09 09:44:52.940 160 15663.39 560.31 57226.45 88888.00 2002-06-09 09:44:53.940 160 15663.65 561.06 57226.33 88888.00 2002-06-09 09:44:54.940 160 15664.04 560.44 57226.21 88888.00 2002-06-09 09:44:55.940 160 15664.17 561.31 57225.59 88888.00 2002-06-09 09:44:56.940 160 15661.70 561.80 57225.71 88888.00 2002-06-09 09:44:57.940 160 15661.96 561.80 57225.11 88888.00 2002-06-09 09:44:58.940 160 15662.22 561.31 57225.47 88888.00 2002-06-09 09:44:59.940 160 15663.00 561.43 57225.59 88888.00 2002-06-09 09:45:00.940 160 15663.00 561.43 57225.47 88888.00 2002-06-09 09:45:01.940 160 15663.78 560.56 57224.74 88888.00 2002-06-09 09:45:02.940 160 15663.78 559.20 57225.47 88888.00 2002-06-09 09:45:03.940 160 15664.69 558.83 57225.71 88888.00 2002-06-09 09:45:04.940 160 15664.56 558.83 57224.74 88888.00 2002-06-09 09:45:05.940 160 15664.56 558.09 57225.71 88888.00 2002-06-09 09:45:06.940 160 15664.30 558.83 57225.35 88888.00 2002-06-09 09:45:07.940 160 15663.52 558.95 57225.47 88888.00 2002-06-09 09:45:08.940 160 15663.52 559.08 57225.71 88888.00 2002-06-09 09:45:09.940 160 15662.48 558.83 57225.59 88888.00 2002-06-09 09:45:10.940 160 15662.74 559.08 57225.35 88888.00 2002-06-09 09:45:11.940 160 15662.87 559.45 57225.23 88888.00 2002-06-09 09:45:12.940 160 15662.74 558.70 57225.47 88888.00 2002-06-09 09:45:13.940 160 15661.83 558.21 57225.35 88888.00 2002-06-09 09:45:14.940 160 15661.70 557.47 57224.86 88888.00 2002-06-09 09:45:15.940 160 15661.70 557.47 57225.23 88888.00 2002-06-09 09:45:16.940 160 15660.79 556.60 57224.62 88888.00 2002-06-09 09:45:17.940 160 15661.83 556.48 57224.37 88888.00 2002-06-09 09:45:18.940 160 15660.40 557.22 57224.98 88888.00 2002-06-09 09:45:19.940 160 15661.83 556.85 57223.88 88888.00 2002-06-09 09:45:20.940 160 15661.31 557.34 57224.37 88888.00 2002-06-09 09:45:21.940 160 15660.66 557.47 57224.62 88888.00 2002-06-09 09:45:22.940 160 15660.79 557.09 57223.76 88888.00 2002-06-09 09:45:23.940 160 15660.01 557.34 57224.25 88888.00 2002-06-09 09:45:24.940 160 15659.75 557.84 57223.76 88888.00 2002-06-09 09:45:25.940 160 15659.49 559.45 57222.91 88888.00 2002-06-09 09:45:26.940 160 15659.23 559.20 57222.78 88888.00 2002-06-09 09:45:27.940 160 15659.88 559.08 57223.52 88888.00 2002-06-09 09:45:28.940 160 15659.88 558.83 57223.15 88888.00 2002-06-09 09:45:29.940 160 15660.14 557.84 57222.91 88888.00 2002-06-09 09:45:31.940 160 15660.27 557.22 57222.78 88888.00 2002-06-09 09:45:32.940 160 15660.79 556.85 57223.39 88888.00 2002-06-09 09:45:33.940 160 15661.18 557.22 57223.27 88888.00 2002-06-09 09:45:34.940 160 15661.18 557.59 57222.54 88888.00 2002-06-09 09:45:35.940 160 15660.92 558.58 57222.41 88888.00 2002-06-09 09:45:36.940 160 15660.27 557.96 57223.27 88888.00 2002-06-09 09:45:37.940 160 15661.05 558.83 57223.15 88888.00 2002-06-09 09:45:38.940 160 15661.18 557.47 57223.27 88888.00 2002-06-09 09:45:39.940 160 15660.92 557.59 57222.54 88888.00 2002-06-09 09:45:40.940 160 15661.31 557.84 57222.29 88888.00 2002-06-09 09:45:41.940 160 15661.05 558.21 57223.03 88888.00 2002-06-09 09:45:42.940 160 15661.44 557.59 57222.66 88888.00 2002-06-09 09:45:43.940 160 15660.79 557.47 57222.05 88888.00 2002-06-09 09:45:44.940 160 15661.31 557.59 57222.54 88888.00 2002-06-09 09:45:45.940 160 15660.40 557.34 57222.66 88888.00 2002-06-09 09:45:46.940 160 15659.75 557.96 57221.68 88888.00 2002-06-09 09:45:47.940 160 15660.66 558.09 57221.80 88888.00 2002-06-09 09:45:48.940 160 15660.79 558.09 57221.44 88888.00 2002-06-09 09:45:49.940 160 15660.79 557.09 57222.29 88888.00 2002-06-09 09:45:50.940 160 15661.31 557.34 57221.32 88888.00 2002-06-09 09:45:51.940 160 15662.48 556.85 57221.32 88888.00 2002-06-09 09:45:52.940 160 15662.09 557.47 57221.07 88888.00 2002-06-09 09:45:53.940 160 15662.48 556.85 57221.68 88888.00 2002-06-09 09:45:54.940 160 15662.74 556.60 57221.44 88888.00 2002-06-09 09:45:55.940 160 15661.44 556.85 57222.05 88888.00 2002-06-09 09:45:56.940 160 15661.18 556.72 57222.05 88888.00 2002-06-09 09:45:57.940 160 15661.18 556.72 57221.68 88888.00 2002-06-09 09:45:58.940 160 15660.53 557.22 57221.07 88888.00 2002-06-09 09:45:59.940 160 15658.45 557.34 57222.05 88888.00 2002-06-09 09:46:00.940 160 15658.45 557.84 57220.82 88888.00 2002-06-09 09:46:01.940 160 15657.80 557.84 57220.95 88888.00 2002-06-09 09:46:02.940 160 15657.54 557.59 57220.95 88888.00 2002-06-09 09:46:03.940 160 15657.41 556.97 57220.70 88888.00 2002-06-09 09:46:04.940 160 15659.10 556.60 57220.95 88888.00 2002-06-09 09:46:05.940 160 15659.23 556.72 57221.44 88888.00 2002-06-09 09:46:06.940 160 15658.58 556.48 57220.95 88888.00 2002-06-09 09:46:07.940 160 15659.88 556.35 57220.58 88888.00 2002-06-09 09:46:08.940 160 15660.66 557.09 57220.21 88888.00 2002-06-09 09:46:09.940 160 15660.79 556.60 57220.46 88888.00 2002-06-09 09:46:10.940 160 15660.27 557.47 57221.44 88888.00 2002-06-09 09:46:11.940 160 15658.97 557.47 57220.95 88888.00 2002-06-09 09:46:12.940 160 15658.71 558.21 57220.58 88888.00 2002-06-09 09:46:13.940 160 15658.32 557.96 57220.95 88888.00 2002-06-09 09:46:14.940 160 15657.54 558.33 57220.09 88888.00 2002-06-09 09:46:15.940 160 15657.67 558.70 57220.46 88888.00 2002-06-09 09:46:16.940 160 15657.67 558.58 57220.09 88888.00 2002-06-09 09:46:17.940 160 15656.37 558.46 57220.34 88888.00 2002-06-09 09:46:18.940 160 15656.76 558.09 57219.85 88888.00 2002-06-09 09:46:19.940 160 15657.15 558.21 57219.97 88888.00 2002-06-09 09:46:20.940 160 15657.41 557.96 57219.97 88888.00 2002-06-09 09:46:21.940 160 15658.19 557.22 57220.34 88888.00 2002-06-09 09:46:22.940 160 15658.32 557.22 57220.46 88888.00 2002-06-09 09:46:23.940 160 15658.06 557.09 57219.97 88888.00 2002-06-09 09:46:24.940 160 15657.93 556.97 57219.97 88888.00 2002-06-09 09:46:25.940 160 15657.41 557.09 57219.85 88888.00 2002-06-09 09:46:26.940 160 15656.89 556.97 57219.97 88888.00 2002-06-09 09:46:27.940 160 15655.98 558.09 57218.99 88888.00 2002-06-09 09:46:28.940 160 15655.07 558.21 57219.60 88888.00 2002-06-09 09:46:29.940 160 15654.94 558.33 57219.48 88888.00 2002-06-09 09:46:30.940 160 15654.16 558.58 57219.11 88888.00 2002-06-09 09:46:31.940 160 15654.16 559.08 57219.73 88888.00 2002-06-09 09:46:32.940 160 15654.42 558.70 57218.75 88888.00 2002-06-09 09:46:33.940 160 15654.81 559.20 57219.48 88888.00 2002-06-09 09:46:34.940 160 15654.68 558.58 57218.62 88888.00 2002-06-09 09:46:35.940 160 15655.72 558.70 57218.26 88888.00 2002-06-09 09:46:36.940 160 15655.07 558.70 57219.11 88888.00 2002-06-09 09:46:37.940 160 15656.63 558.70 57217.89 88888.00 2002-06-09 09:46:38.940 160 15656.50 558.95 57218.01 88888.00 2002-06-09 09:46:39.940 160 15655.85 559.08 57218.75 88888.00 2002-06-09 09:46:40.940 160 15656.63 559.08 57218.99 88888.00 2002-06-09 09:46:41.940 160 15657.15 558.33 57218.87 88888.00 2002-06-09 09:46:42.940 160 15656.76 558.46 57218.38 88888.00 2002-06-09 09:46:43.940 160 15657.54 558.46 57219.11 88888.00 2002-06-09 09:46:44.940 160 15657.15 558.83 57218.75 88888.00 2002-06-09 09:46:45.940 160 15656.89 559.57 57218.50 88888.00 2002-06-09 09:46:46.940 160 15655.72 559.70 57218.26 88888.00 2002-06-09 09:46:47.940 160 15654.55 560.56 57218.01 88888.00 2002-06-09 09:46:48.940 160 15653.64 561.80 57217.65 88888.00 2002-06-09 09:46:49.940 160 15652.99 562.17 57217.89 88888.00 2002-06-09 09:46:50.940 160 15652.73 561.80 57218.01 88888.00 2002-06-09 09:46:51.940 160 15653.51 561.31 57217.28 88888.00 2002-06-09 09:46:52.940 160 15654.68 560.44 57217.65 88888.00 2002-06-09 09:46:53.940 160 15655.07 560.31 57217.52 88888.00 2002-06-09 09:46:54.940 160 15656.63 558.95 57218.01 88888.00 2002-06-09 09:46:55.940 160 15656.76 558.95 57217.65 88888.00 2002-06-09 09:46:56.940 160 15658.19 559.20 57218.01 88888.00 2002-06-09 09:46:57.940 160 15658.97 559.70 57218.99 88888.00 2002-06-09 09:46:58.940 160 15659.10 558.70 57218.26 88888.00 2002-06-09 09:46:59.940 160 15659.75 558.58 57218.26 88888.00 2002-06-09 09:47:00.940 160 15659.75 557.96 57217.89 88888.00 2002-06-09 09:47:01.940 160 15660.01 558.09 57218.62 88888.00 2002-06-09 09:47:02.940 160 15659.88 557.47 57218.50 88888.00 2002-06-09 09:47:03.940 160 15660.14 557.22 57218.87 88888.00 2002-06-09 09:47:04.940 160 15660.27 557.84 57218.75 88888.00 2002-06-09 09:47:05.940 160 15660.66 557.71 57218.87 88888.00 2002-06-09 09:47:06.940 160 15660.40 557.96 57218.62 88888.00 2002-06-09 09:47:07.940 160 15660.01 557.59 57218.75 88888.00 2002-06-09 09:47:08.940 160 15659.88 558.46 57218.99 88888.00 2002-06-09 09:47:09.940 160 15660.40 557.09 57218.87 88888.00 2002-06-09 09:47:10.940 160 15660.40 556.85 57219.48 88888.00 2002-06-09 09:47:11.940 160 15661.18 556.97 57219.23 88888.00 2002-06-09 09:47:12.940 160 15660.79 557.22 57219.48 88888.00 2002-06-09 09:47:13.940 160 15660.01 557.84 57218.87 88888.00 2002-06-09 09:47:14.940 160 15658.84 558.09 57219.11 88888.00 2002-06-09 09:47:15.940 160 15657.93 559.20 57219.23 88888.00 2002-06-09 09:47:16.940 160 15656.89 560.07 57218.87 88888.00 2002-06-09 09:47:17.940 160 15656.37 560.69 57218.26 88888.00 2002-06-09 09:47:18.940 160 15655.59 560.19 57219.11 88888.00 2002-06-09 09:47:19.940 160 15655.07 560.31 57218.87 88888.00 2002-06-09 09:47:20.940 160 15654.68 559.32 57217.65 88888.00 2002-06-09 09:47:21.940 160 15655.59 558.83 57217.28 88888.00 2002-06-09 09:47:22.940 160 15655.59 559.20 57218.26 88888.00 2002-06-09 09:47:23.940 160 15657.02 559.20 57218.75 88888.00 2002-06-09 09:47:24.940 160 15658.06 558.46 57218.38 88888.00 2002-06-09 09:47:25.940 160 15659.36 559.20 57218.62 88888.00 2002-06-09 09:47:26.940 160 15659.23 559.20 57218.26 88888.00 2002-06-09 09:47:27.940 160 15659.36 559.08 57219.48 88888.00 2002-06-09 09:47:28.940 160 15660.40 558.95 57218.75 88888.00 2002-06-09 09:47:29.940 160 15660.66 557.59 57219.23 88888.00 2002-06-09 09:47:31.940 160 15660.27 557.59 57219.60 88888.00 2002-06-09 09:47:32.940 160 15661.18 557.84 57219.97 88888.00 2002-06-09 09:47:33.940 160 15661.05 557.59 57220.21 88888.00 2002-06-09 09:47:34.940 160 15661.05 556.72 57220.21 88888.00 2002-06-09 09:47:35.940 160 15661.57 557.09 57220.34 88888.00 2002-06-09 09:47:36.940 160 15661.57 556.48 57220.82 88888.00 2002-06-09 09:47:37.940 160 15662.35 556.85 57220.95 88888.00 2002-06-09 09:47:38.940 160 15662.35 557.71 57220.34 88888.00 2002-06-09 09:47:39.940 160 15661.96 557.47 57221.56 88888.00 2002-06-09 09:47:40.940 160 15663.13 557.59 57220.70 88888.00 2002-06-09 09:47:41.940 160 15662.22 559.45 57221.68 88888.00 2002-06-09 09:47:42.940 160 15662.35 559.94 57220.70 88888.00 2002-06-09 09:47:43.940 160 15661.57 560.07 57221.19 88888.00 2002-06-09 09:47:44.940 160 15661.83 560.69 57221.44 88888.00 2002-06-09 09:47:45.940 160 15661.83 560.56 57221.19 88888.00 2002-06-09 09:47:46.940 160 15661.70 560.44 57221.68 88888.00 2002-06-09 09:47:47.940 160 15663.00 560.81 57221.93 88888.00 2002-06-09 09:47:48.940 160 15663.13 560.56 57221.80 88888.00 2002-06-09 09:47:49.940 160 15663.78 560.69 57221.80 88888.00 2002-06-09 09:47:50.940 160 15663.65 560.44 57223.15 88888.00 2002-06-09 09:47:51.940 160 15663.65 561.06 57222.66 88888.00 2002-06-09 09:47:52.940 160 15663.26 560.07 57222.17 88888.00 2002-06-09 09:47:53.940 160 15663.00 560.19 57223.39 88888.00 2002-06-09 09:47:54.940 160 15664.17 559.32 57223.39 88888.00 2002-06-09 09:47:55.940 160 15664.95 558.83 57223.39 88888.00 2002-06-09 09:47:56.940 160 15665.72 558.46 57223.03 88888.00 2002-06-09 09:47:57.940 160 15666.50 558.09 57223.88 88888.00 2002-06-09 09:47:58.940 160 15666.11 557.96 57224.00 88888.00 2002-06-09 09:47:59.940 160 15665.33 558.33 57223.88 88888.00 2002-06-09 09:48:00.940 160 15664.69 559.32 57224.62 88888.00 2002-06-09 09:48:01.940 160 15663.91 559.82 57224.98 88888.00 2002-06-09 09:48:02.940 160 15664.17 560.19 57225.23 88888.00 2002-06-09 09:48:03.940 160 15664.17 560.56 57224.86 88888.00 2002-06-09 09:48:04.940 160 15664.30 561.43 57225.96 88888.00 2002-06-09 09:48:05.940 160 15664.43 561.55 57225.71 88888.00 2002-06-09 09:48:06.940 160 15662.74 563.04 57225.84 88888.00 2002-06-09 09:48:07.940 160 15662.61 563.04 57225.84 88888.00 2002-06-09 09:48:08.940 160 15662.22 563.66 57225.84 88888.00 2002-06-09 09:48:09.940 160 15662.09 564.77 57225.59 88888.00 2002-06-09 09:48:10.940 160 15662.74 564.77 57225.23 88888.00 2002-06-09 09:48:11.940 160 15661.70 565.02 57225.84 88888.00 2002-06-09 09:48:12.940 160 15661.70 565.14 57225.71 88888.00 2002-06-09 09:48:13.940 160 15661.70 564.90 57226.21 88888.00 2002-06-09 09:48:14.940 160 15662.09 564.40 57225.84 88888.00 2002-06-09 09:48:15.940 160 15662.74 564.40 57226.21 88888.00 2002-06-09 09:48:16.940 160 15664.30 563.91 57226.82 88888.00 2002-06-09 09:48:17.940 160 15664.69 563.29 57227.06 88888.00 2002-06-09 09:48:18.940 160 15665.33 563.04 57227.43 88888.00 2002-06-09 09:48:19.940 160 15665.98 563.04 57226.21 88888.00 2002-06-09 09:48:20.940 160 15666.11 562.92 57227.55 88888.00 2002-06-09 09:48:21.940 160 15665.72 563.16 57227.80 88888.00 2002-06-09 09:48:22.940 160 15663.78 564.40 57228.04 88888.00 2002-06-09 09:48:23.940 160 15663.39 565.02 57227.43 88888.00 2002-06-09 09:48:24.940 160 15662.87 565.76 57227.18 88888.00 2002-06-09 09:48:25.940 160 15661.83 566.14 57227.43 88888.00 2002-06-09 09:48:26.940 160 15661.70 566.01 57227.55 88888.00 2002-06-09 09:48:27.940 160 15662.35 566.14 57228.29 88888.00 2002-06-09 09:48:28.940 160 15663.00 566.26 57227.92 88888.00 2002-06-09 09:48:29.940 160 15662.74 564.15 57228.29 88888.00 2002-06-09 09:48:30.940 160 15664.95 562.92 57228.65 88888.00 2002-06-09 09:48:31.940 160 15666.24 561.06 57228.89 88888.00 2002-06-09 09:48:32.940 160 15667.41 560.44 57228.89 88888.00 2002-06-09 09:48:33.940 160 15667.80 558.95 57229.14 88888.00 2002-06-09 09:48:34.940 160 15668.84 559.08 57228.77 88888.00 2002-06-09 09:48:35.940 160 15669.10 559.08 57229.51 88888.00 2002-06-09 09:48:36.940 160 15669.23 559.32 57229.14 88888.00 2002-06-09 09:48:37.940 160 15669.49 560.56 57229.38 88888.00 2002-06-09 09:48:38.940 160 15669.75 561.80 57229.02 88888.00 2002-06-09 09:48:39.940 160 15669.62 562.30 57229.14 88888.00 2002-06-09 09:48:40.940 160 15669.62 563.04 57229.26 88888.00 2002-06-09 09:48:41.940 160 15669.36 562.67 57229.14 88888.00 2002-06-09 09:48:42.940 160 15669.36 562.05 57229.38 88888.00 2002-06-09 09:48:43.940 160 15670.01 561.55 57229.88 88888.00 2002-06-09 09:48:44.940 160 15670.66 561.06 57230.12 88888.00 2002-06-09 09:48:45.940 160 15671.70 560.81 57229.26 88888.00 2002-06-09 09:48:46.940 160 15672.74 561.43 57229.63 88888.00 2002-06-09 09:48:47.940 160 15672.61 560.56 57229.75 88888.00 2002-06-09 09:48:48.940 160 15671.70 560.31 57229.26 88888.00 2002-06-09 09:48:49.940 160 15672.74 560.81 57229.75 88888.00 2002-06-09 09:48:50.940 160 15672.22 560.81 57230.24 88888.00 2002-06-09 09:48:51.940 160 15671.96 560.93 57229.38 88888.00 2002-06-09 09:48:52.940 160 15672.61 560.19 57229.75 88888.00 2002-06-09 09:48:53.940 160 15673.26 559.57 57229.75 88888.00 2002-06-09 09:48:54.940 160 15671.96 560.31 57229.38 88888.00 2002-06-09 09:48:55.940 160 15671.96 559.70 57229.51 88888.00 2002-06-09 09:48:56.940 160 15671.96 560.56 57229.51 88888.00 2002-06-09 09:48:57.940 160 15672.48 559.94 57229.14 88888.00 2002-06-09 09:48:58.940 160 15672.35 559.08 57229.63 88888.00 2002-06-09 09:48:59.940 160 15673.13 559.45 57229.02 88888.00 2002-06-09 09:49:00.940 160 15672.09 559.82 57229.14 88888.00 2002-06-09 09:49:01.940 160 15671.70 559.70 57229.02 88888.00 2002-06-09 09:49:02.940 160 15671.57 559.82 57229.02 88888.00 2002-06-09 09:49:03.940 160 15671.31 559.20 57228.41 88888.00 2002-06-09 09:49:04.940 160 15671.44 558.33 57227.67 88888.00 2002-06-09 09:49:05.940 160 15671.70 558.58 57228.77 88888.00 2002-06-09 09:49:06.940 160 15671.31 558.09 57228.16 88888.00 2002-06-09 09:49:07.940 160 15671.05 559.57 57227.92 88888.00 2002-06-09 09:49:08.940 160 15671.44 559.70 57227.67 88888.00 2002-06-09 09:49:09.940 160 15671.31 560.44 57228.41 88888.00 2002-06-09 09:49:10.940 160 15671.18 560.31 57227.92 88888.00 2002-06-09 09:49:11.940 160 15671.44 560.69 57228.65 88888.00 2002-06-09 09:49:12.940 160 15671.05 560.44 57227.55 88888.00 2002-06-09 09:49:13.940 160 15671.83 561.06 57228.29 88888.00 2002-06-09 09:49:14.940 160 15671.31 560.81 57228.04 88888.00 2002-06-09 09:49:15.940 160 15672.22 561.31 57227.92 88888.00 2002-06-09 09:49:16.940 160 15672.09 561.06 57228.16 88888.00 2002-06-09 09:49:17.940 160 15672.35 560.81 57227.55 88888.00 2002-06-09 09:49:18.940 160 15673.00 560.81 57227.80 88888.00 2002-06-09 09:49:19.940 160 15672.74 560.93 57228.77 88888.00 2002-06-09 09:49:20.940 160 15673.00 562.30 57228.04 88888.00 2002-06-09 09:49:21.940 160 15673.26 561.43 57228.53 88888.00 2002-06-09 09:49:22.940 160 15673.00 560.93 57228.04 88888.00 2002-06-09 09:49:23.940 160 15672.61 560.44 57228.77 88888.00 2002-06-09 09:49:24.940 160 15672.48 561.68 57227.92 88888.00 2002-06-09 09:49:25.940 160 15673.26 561.68 57228.04 88888.00 2002-06-09 09:49:26.940 160 15673.00 561.80 57228.41 88888.00 2002-06-09 09:49:27.940 160 15673.00 562.42 57228.77 88888.00 2002-06-09 09:49:28.940 160 15673.52 562.54 57228.29 88888.00 2002-06-09 09:49:31.940 160 15672.22 562.67 57228.16 88888.00 2002-06-09 09:49:32.940 160 15672.09 562.92 57227.67 88888.00 2002-06-09 09:49:33.940 160 15671.70 562.92 57228.16 88888.00 2002-06-09 09:49:34.940 160 15672.22 562.30 57227.92 88888.00 2002-06-09 09:49:35.940 160 15673.00 562.67 57228.04 88888.00 2002-06-09 09:49:36.940 160 15673.13 562.42 57228.29 88888.00 2002-06-09 09:49:37.940 160 15674.17 561.68 57228.16 88888.00 2002-06-09 09:49:38.940 160 15673.78 562.17 57227.80 88888.00 2002-06-09 09:49:39.940 160 15674.17 562.05 57228.04 88888.00 2002-06-09 09:49:40.940 160 15673.39 562.30 57228.29 88888.00 2002-06-09 09:49:41.940 160 15674.43 562.17 57228.29 88888.00 2002-06-09 09:49:42.940 160 15674.43 561.43 57228.89 88888.00 2002-06-09 09:49:43.940 160 15674.30 560.93 57228.65 88888.00 2002-06-09 09:49:44.940 160 15674.82 561.55 57228.89 88888.00 2002-06-09 09:49:45.940 160 15675.34 560.93 57228.77 88888.00 2002-06-09 09:49:46.940 160 15675.99 560.44 57228.77 88888.00 2002-06-09 09:49:47.940 160 15675.60 560.93 57228.04 88888.00 2002-06-09 09:49:48.940 160 15675.60 560.93 57229.02 88888.00 2002-06-09 09:49:49.940 160 15676.90 561.68 57229.51 88888.00 2002-06-09 09:49:50.940 160 15675.60 562.54 57229.51 88888.00 2002-06-09 09:49:51.940 160 15674.56 562.79 57228.89 88888.00 2002-06-09 09:49:52.940 160 15674.43 562.92 57229.14 88888.00 2002-06-09 09:49:53.940 160 15673.65 563.29 57229.02 88888.00 2002-06-09 09:49:54.940 160 15673.39 563.16 57228.53 88888.00 2002-06-09 09:49:55.940 160 15673.13 563.04 57230.24 88888.00 2002-06-09 09:49:56.940 160 15674.04 562.92 57229.63 88888.00 2002-06-09 09:49:57.940 160 15673.52 562.05 57229.63 88888.00 2002-06-09 09:49:58.940 160 15674.69 561.43 57229.38 88888.00 2002-06-09 09:49:59.940 160 15674.43 561.18 57230.36 88888.00 2002-06-09 09:50:00.940 160 15674.69 561.55 57229.63 88888.00 2002-06-09 09:50:01.940 160 15675.60 560.44 57230.00 88888.00 2002-06-09 09:50:02.940 160 15675.47 560.69 57228.77 88888.00 2002-06-09 09:50:03.940 160 15676.38 560.31 57229.88 88888.00 2002-06-09 09:50:04.940 160 15676.12 560.19 57229.63 88888.00 2002-06-09 09:50:05.940 160 15676.12 559.32 57230.24 88888.00 2002-06-09 09:50:06.940 160 15675.21 559.82 57230.36 88888.00 2002-06-09 09:50:07.940 160 15675.21 559.32 57229.75 88888.00 2002-06-09 09:50:08.940 160 15673.13 560.69 57229.75 88888.00 2002-06-09 09:50:09.940 160 15673.00 561.06 57229.51 88888.00 2002-06-09 09:50:10.940 160 15672.35 561.31 57229.63 88888.00 2002-06-09 09:50:11.940 160 15672.35 561.43 57229.14 88888.00 2002-06-09 09:50:12.940 160 15671.96 562.05 57228.89 88888.00 2002-06-09 09:50:13.940 160 15673.00 561.92 57229.26 88888.00 2002-06-09 09:50:14.940 160 15673.52 561.06 57229.26 88888.00 2002-06-09 09:50:15.940 160 15673.91 561.06 57229.26 88888.00 2002-06-09 09:50:16.940 160 15674.04 560.81 57229.51 88888.00 2002-06-09 09:50:17.940 160 15673.91 560.81 57229.63 88888.00 2002-06-09 09:50:18.940 160 15674.04 560.69 57229.51 88888.00 2002-06-09 09:50:19.940 160 15674.56 560.56 57229.26 88888.00 2002-06-09 09:50:20.940 160 15675.08 560.07 57229.14 88888.00 2002-06-09 09:50:21.940 160 15675.73 559.45 57229.38 88888.00 2002-06-09 09:50:22.940 160 15676.25 559.20 57229.51 88888.00 2002-06-09 09:50:23.940 160 15675.60 559.20 57229.02 88888.00 2002-06-09 09:50:24.940 160 15676.25 558.33 57229.75 88888.00 2002-06-09 09:50:25.940 160 15675.99 559.08 57229.38 88888.00 2002-06-09 09:50:26.940 160 15675.60 558.58 57229.63 88888.00 2002-06-09 09:50:27.940 160 15674.17 559.32 57228.89 88888.00 2002-06-09 09:50:28.940 160 15674.30 560.19 57229.26 88888.00 2002-06-09 09:50:29.940 160 15673.26 560.31 57228.77 88888.00 2002-06-09 09:50:30.940 160 15672.48 560.93 57228.65 88888.00 2002-06-09 09:50:31.940 160 15671.31 561.92 57227.92 88888.00 2002-06-09 09:50:32.940 160 15670.79 563.16 57228.16 88888.00 2002-06-09 09:50:33.940 160 15669.23 563.91 57228.04 88888.00 2002-06-09 09:50:34.940 160 15668.19 565.02 57228.53 88888.00 2002-06-09 09:50:35.940 160 15667.41 565.89 57227.80 88888.00 2002-06-09 09:50:36.940 160 15667.28 566.14 57227.92 88888.00 2002-06-09 09:50:37.940 160 15668.32 565.89 57228.04 88888.00 2002-06-09 09:50:38.940 160 15668.84 565.14 57227.43 88888.00 2002-06-09 09:50:39.940 160 15669.10 564.53 57228.16 88888.00 2002-06-09 09:50:40.940 160 15669.49 564.28 57228.04 88888.00 2002-06-09 09:50:41.940 160 15669.10 563.91 57228.41 88888.00 2002-06-09 09:50:42.940 160 15669.23 563.53 57228.29 88888.00 2002-06-09 09:50:43.940 160 15668.84 564.03 57228.29 88888.00 2002-06-09 09:50:44.940 160 15668.97 565.39 57228.29 88888.00 2002-06-09 09:50:45.940 160 15668.45 565.52 57228.77 88888.00 2002-06-09 09:50:46.940 160 15668.06 565.64 57228.29 88888.00 2002-06-09 09:50:47.940 160 15666.24 566.51 57227.67 88888.00 2002-06-09 09:50:48.940 160 15666.63 566.76 57227.67 88888.00 2002-06-09 09:50:49.940 160 15666.63 567.37 57227.67 88888.00 2002-06-09 09:50:50.940 160 15667.28 567.37 57227.80 88888.00 2002-06-09 09:50:51.940 160 15667.93 566.88 57227.92 88888.00 2002-06-09 09:50:52.940 160 15667.41 567.13 57227.67 88888.00 2002-06-09 09:50:53.940 160 15667.80 566.63 57227.67 88888.00 2002-06-09 09:50:54.940 160 15668.71 567.13 57227.30 88888.00 2002-06-09 09:50:55.940 160 15669.36 567.37 57227.80 88888.00 2002-06-09 09:50:56.940 160 15668.84 567.13 57227.06 88888.00 2002-06-09 09:50:57.940 160 15669.49 567.50 57227.06 88888.00 2002-06-09 09:50:58.940 160 15669.75 566.63 57227.55 88888.00 2002-06-09 09:50:59.940 160 15669.62 566.14 57227.30 88888.00 2002-06-09 09:51:00.940 160 15670.27 566.38 57227.92 88888.00 2002-06-09 09:51:01.940 160 15670.79 566.26 57227.43 88888.00 2002-06-09 09:51:02.940 160 15671.05 565.89 57227.67 88888.00 2002-06-09 09:51:03.940 160 15670.14 566.14 57228.04 88888.00 2002-06-09 09:51:04.940 160 15670.92 567.00 57227.92 88888.00 2002-06-09 09:51:05.940 160 15670.40 567.37 57227.43 88888.00 2002-06-09 09:51:06.940 160 15670.27 567.62 57228.16 88888.00 2002-06-09 09:51:07.940 160 15670.92 567.75 57227.80 88888.00 2002-06-09 09:51:08.940 160 15671.05 567.62 57227.55 88888.00 2002-06-09 09:51:09.940 160 15671.05 567.00 57228.41 88888.00 2002-06-09 09:51:10.940 160 15672.09 566.63 57228.16 88888.00 2002-06-09 09:51:11.940 160 15671.44 566.51 57228.04 88888.00 2002-06-09 09:51:12.940 160 15672.09 565.89 57228.16 88888.00 2002-06-09 09:51:13.940 160 15672.09 565.76 57228.77 88888.00 2002-06-09 09:51:14.940 160 15671.57 565.89 57228.16 88888.00 2002-06-09 09:51:15.940 160 15672.74 565.64 57228.65 88888.00 2002-06-09 09:51:16.940 160 15672.74 565.64 57228.89 88888.00 2002-06-09 09:51:17.940 160 15673.00 565.52 57228.53 88888.00 2002-06-09 09:51:18.940 160 15673.52 564.65 57229.14 88888.00 2002-06-09 09:51:19.940 160 15673.78 563.91 57228.77 88888.00 2002-06-09 09:51:20.940 160 15674.56 563.16 57228.89 88888.00 2002-06-09 09:51:21.940 160 15675.47 562.67 57229.26 88888.00 2002-06-09 09:51:22.940 160 15675.21 562.17 57229.26 88888.00 2002-06-09 09:51:23.940 160 15675.73 562.79 57228.77 88888.00 2002-06-09 09:51:24.940 160 15675.73 564.03 57229.38 88888.00 2002-06-09 09:51:25.940 160 15675.73 564.65 57229.38 88888.00 2002-06-09 09:51:26.940 160 15676.25 564.65 57229.63 88888.00 2002-06-09 09:51:27.940 160 15676.51 564.65 57228.89 88888.00 2002-06-09 09:51:28.940 160 15676.12 564.15 57229.51 88888.00 2002-06-09 09:51:29.940 160 15675.60 563.78 57229.38 88888.00 2002-06-09 09:51:30.940 160 15675.86 564.77 57229.88 88888.00 2002-06-09 09:51:31.940 160 15676.64 563.29 57230.00 88888.00 2002-06-09 09:51:32.940 160 15676.12 562.54 57229.63 88888.00 2002-06-09 09:51:33.940 160 15677.16 562.30 57229.63 88888.00 2002-06-09 09:51:34.940 160 15678.33 561.68 57230.12 88888.00 2002-06-09 09:51:35.940 160 15679.24 562.05 57229.38 88888.00 2002-06-09 09:51:36.940 160 15679.63 561.43 57228.77 88888.00 2002-06-09 09:51:37.940 160 15679.11 561.80 57229.75 88888.00 2002-06-09 09:51:38.940 160 15680.15 561.43 57229.38 88888.00 2002-06-09 09:51:39.940 160 15679.89 561.92 57229.88 88888.00 2002-06-09 09:51:40.940 160 15680.02 562.05 57229.14 88888.00 2002-06-09 09:51:41.940 160 15680.41 561.43 57229.26 88888.00 2002-06-09 09:51:42.940 160 15680.15 562.05 57229.51 88888.00 2002-06-09 09:51:43.940 160 15680.54 561.55 57229.51 88888.00 2002-06-09 09:51:44.940 160 15680.41 561.31 57229.38 88888.00 2002-06-09 09:51:45.940 160 15679.24 561.92 57229.38 88888.00 2002-06-09 09:51:46.940 160 15678.85 561.43 57228.65 88888.00 2002-06-09 09:51:47.940 160 15678.59 561.55 57228.89 88888.00 2002-06-09 09:51:48.940 160 15678.98 562.05 57229.26 88888.00 2002-06-09 09:51:49.940 160 15679.24 561.92 57229.38 88888.00 2002-06-09 09:51:50.940 160 15678.98 561.80 57229.51 88888.00 2002-06-09 09:51:51.940 160 15679.24 561.18 57228.16 88888.00 2002-06-09 09:51:52.940 160 15678.72 561.68 57228.04 88888.00 2002-06-09 09:51:53.940 160 15679.76 560.93 57228.16 88888.00 2002-06-09 09:51:54.940 160 15679.50 561.31 57228.65 88888.00 2002-06-09 09:51:55.940 160 15679.37 561.55 57227.80 88888.00 2002-06-09 09:51:56.940 160 15679.50 560.44 57228.16 88888.00 2002-06-09 09:51:57.940 160 15679.50 560.81 57228.04 88888.00 2002-06-09 09:51:58.940 160 15679.50 560.81 57228.53 88888.00 2002-06-09 09:51:59.940 160 15679.37 561.18 57227.43 88888.00 2002-06-09 09:52:00.940 160 15679.89 560.07 57227.80 88888.00 2002-06-09 09:52:01.940 160 15678.33 561.31 57228.04 88888.00 2002-06-09 09:52:02.940 160 15678.85 560.69 57228.29 88888.00 2002-06-09 09:52:03.940 160 15679.11 561.18 57227.67 88888.00 2002-06-09 09:52:04.940 160 15678.46 562.42 57227.55 88888.00 2002-06-09 09:52:05.940 160 15678.33 562.54 57228.16 88888.00 2002-06-09 09:52:06.940 160 15678.46 561.80 57227.18 88888.00 2002-06-09 09:52:07.940 160 15679.11 561.55 57227.92 88888.00 2002-06-09 09:52:08.940 160 15679.11 561.55 57227.55 88888.00 2002-06-09 09:52:09.940 160 15680.02 561.31 57227.43 88888.00 2002-06-09 09:52:10.940 160 15679.63 559.82 57228.16 88888.00 2002-06-09 09:52:11.940 160 15679.50 560.19 57227.67 88888.00 2002-06-09 09:52:12.940 160 15680.15 559.70 57228.41 88888.00 2002-06-09 09:52:13.940 160 15680.54 559.32 57227.55 88888.00 2002-06-09 09:52:14.940 160 15680.54 558.58 57228.16 88888.00 2002-06-09 09:52:15.940 160 15681.32 559.20 57227.18 88888.00 2002-06-09 09:52:16.940 160 15681.97 559.32 57227.67 88888.00 2002-06-09 09:52:17.940 160 15681.84 559.82 57226.57 88888.00 2002-06-09 09:52:18.940 160 15682.23 560.81 57227.67 88888.00 2002-06-09 09:52:19.940 160 15681.19 560.93 57227.18 88888.00 2002-06-09 09:52:20.940 160 15681.06 560.44 57227.55 88888.00 2002-06-09 09:52:21.940 160 15681.45 560.81 57227.18 88888.00 2002-06-09 09:52:22.940 160 15680.93 560.69 57227.80 88888.00 2002-06-09 09:52:23.940 160 15680.15 560.44 57226.45 88888.00 2002-06-09 09:52:24.940 160 15679.63 560.31 57226.94 88888.00 2002-06-09 09:52:25.940 160 15679.63 561.06 57226.94 88888.00 2002-06-09 09:52:26.940 160 15679.76 561.18 57226.70 88888.00 2002-06-09 09:52:27.940 160 15678.46 561.55 57226.45 88888.00 2002-06-09 09:52:28.940 160 15677.68 560.93 57226.45 88888.00 2002-06-09 09:52:29.940 160 15677.94 560.81 57226.33 88888.00 2002-06-09 09:52:30.940 160 15678.59 560.31 57226.82 88888.00 2002-06-09 09:52:31.940 160 15678.85 559.45 57226.45 88888.00 2002-06-09 09:52:32.940 160 15678.07 558.70 57226.08 88888.00 2002-06-09 09:52:33.940 160 15677.16 559.20 57226.70 88888.00 2002-06-09 09:52:34.940 160 15676.90 559.08 57226.33 88888.00 2002-06-09 09:52:35.940 160 15677.03 560.31 57226.57 88888.00 2002-06-09 09:52:36.940 160 15676.12 560.56 57225.96 88888.00 2002-06-09 09:52:37.940 160 15675.99 560.69 57225.71 88888.00 2002-06-09 09:52:38.940 160 15675.73 561.06 57226.45 88888.00 2002-06-09 09:52:39.940 160 15675.60 560.31 57225.96 88888.00 2002-06-09 09:52:40.940 160 15674.95 559.94 57226.57 88888.00 2002-06-09 09:52:41.940 160 15675.99 559.82 57226.21 88888.00 2002-06-09 09:52:42.940 160 15676.25 559.08 57226.33 88888.00 2002-06-09 09:52:43.940 160 15676.77 558.95 57225.96 88888.00 2002-06-09 09:52:44.940 160 15677.16 558.83 57226.21 88888.00 2002-06-09 09:52:45.940 160 15677.29 558.95 57226.08 88888.00 2002-06-09 09:52:46.940 160 15677.55 558.83 57226.08 88888.00 2002-06-09 09:52:47.940 160 15677.42 559.94 57226.45 88888.00 2002-06-09 09:52:48.940 160 15677.03 560.56 57227.18 88888.00 2002-06-09 09:52:49.940 160 15677.29 559.94 57226.57 88888.00 2002-06-09 09:52:50.940 160 15677.81 560.07 57226.82 88888.00 2002-06-09 09:52:51.940 160 15678.33 558.95 57226.57 88888.00 2002-06-09 09:52:52.940 160 15678.85 558.83 57226.45 88888.00 2002-06-09 09:52:53.940 160 15679.63 558.83 57226.94 88888.00 2002-06-09 09:52:54.940 160 15680.15 559.08 57226.70 88888.00 2002-06-09 09:52:55.940 160 15679.76 559.08 57227.18 88888.00 2002-06-09 09:52:56.940 160 15679.50 558.83 57227.18 88888.00 2002-06-09 09:52:57.940 160 15680.41 560.69 57226.08 88888.00 2002-06-09 09:52:58.940 160 15679.89 560.44 57226.70 88888.00 2002-06-09 09:52:59.940 160 15679.76 560.44 57226.08 88888.00 2002-06-09 09:53:00.940 160 15680.15 560.19 57226.33 88888.00 2002-06-09 09:53:01.940 160 15679.76 561.92 57226.08 88888.00 2002-06-09 09:53:02.940 160 15678.46 561.43 57226.57 88888.00 2002-06-09 09:53:03.940 160 15677.81 562.05 57226.45 88888.00 2002-06-09 09:53:04.940 160 15677.16 561.55 57226.21 88888.00 2002-06-09 09:53:05.940 160 15676.77 561.43 57226.21 88888.00 2002-06-09 09:53:06.940 160 15676.38 561.80 57226.70 88888.00 2002-06-09 09:53:07.940 160 15675.73 561.80 57226.45 88888.00 2002-06-09 09:53:08.940 160 15675.60 562.54 57226.45 88888.00 2002-06-09 09:53:09.940 160 15675.47 561.80 57227.43 88888.00 2002-06-09 09:53:10.940 160 15675.73 563.04 57227.18 88888.00 2002-06-09 09:53:11.940 160 15675.60 562.05 57227.06 88888.00 2002-06-09 09:53:12.940 160 15675.34 561.43 57227.18 88888.00 2002-06-09 09:53:13.940 160 15676.64 561.55 57226.70 88888.00 2002-06-09 09:53:14.940 160 15675.60 560.93 57227.43 88888.00 2002-06-09 09:53:15.940 160 15675.47 560.93 57226.57 88888.00 2002-06-09 09:53:16.940 160 15675.21 560.56 57227.80 88888.00 2002-06-09 09:53:17.940 160 15674.69 561.18 57227.18 88888.00 2002-06-09 09:53:18.940 160 15675.47 561.68 57227.43 88888.00 2002-06-09 09:53:19.940 160 15675.60 562.17 57227.67 88888.00 2002-06-09 09:53:20.940 160 15676.38 562.42 57227.55 88888.00 2002-06-09 09:53:21.940 160 15676.90 561.68 57228.16 88888.00 2002-06-09 09:53:22.940 160 15677.81 561.68 57227.92 88888.00 2002-06-09 09:53:23.940 160 15678.07 560.81 57228.53 88888.00 2002-06-09 09:53:24.940 160 15678.85 560.69 57228.41 88888.00 2002-06-09 09:53:25.940 160 15679.50 560.56 57228.04 88888.00 2002-06-09 09:53:26.940 160 15680.02 559.94 57229.26 88888.00 2002-06-09 09:53:27.940 160 15679.76 560.56 57229.14 88888.00 2002-06-09 09:53:28.940 160 15679.37 560.31 57228.65 88888.00 2002-06-09 09:53:29.940 160 15679.37 561.06 57228.65 88888.00 2002-06-09 09:53:30.940 160 15678.59 561.18 57228.65 88888.00 2002-06-09 09:53:31.940 160 15678.46 560.81 57228.89 88888.00 2002-06-09 09:53:32.940 160 15678.33 561.43 57228.53 88888.00 2002-06-09 09:53:33.940 160 15678.46 561.55 57229.02 88888.00 2002-06-09 09:53:34.940 160 15679.11 561.18 57228.53 88888.00 2002-06-09 09:53:35.940 160 15678.59 560.31 57229.14 88888.00 2002-06-09 09:53:36.940 160 15678.72 559.94 57229.14 88888.00 2002-06-09 09:53:37.940 160 15679.11 560.44 57229.51 88888.00 2002-06-09 09:53:38.940 160 15680.02 559.57 57229.51 88888.00 2002-06-09 09:53:39.940 160 15680.93 559.20 57229.38 88888.00 2002-06-09 09:53:40.940 160 15680.15 559.20 57229.38 88888.00 2002-06-09 09:53:41.940 160 15679.89 558.95 57229.14 88888.00 2002-06-09 09:53:42.940 160 15679.63 558.21 57229.63 88888.00 2002-06-09 09:53:43.940 160 15681.06 558.95 57228.89 88888.00 2002-06-09 09:53:44.940 160 15681.84 558.70 57229.38 88888.00 2002-06-09 09:53:45.940 160 15681.97 558.21 57229.51 88888.00 2002-06-09 09:53:46.940 160 15682.88 558.70 57228.89 88888.00 2002-06-09 09:53:47.940 160 15683.00 558.70 57228.89 88888.00 2002-06-09 09:53:48.940 160 15683.26 557.84 57229.38 88888.00 2002-06-09 09:53:49.940 160 15683.79 557.47 57229.51 88888.00 2002-06-09 09:53:50.940 160 15684.04 557.96 57229.51 88888.00 2002-06-09 09:53:51.940 160 15684.04 558.09 57228.65 88888.00 2002-06-09 09:53:52.940 160 15683.26 558.70 57229.14 88888.00 2002-06-09 09:53:53.940 160 15682.75 558.95 57228.77 88888.00 2002-06-09 09:53:54.940 160 15683.00 559.45 57228.89 88888.00 2002-06-09 09:53:55.940 160 15681.97 559.32 57228.53 88888.00 2002-06-09 09:53:56.940 160 15681.58 560.19 57229.38 88888.00 2002-06-09 09:53:57.940 160 15681.19 559.82 57228.77 88888.00 2002-06-09 09:53:58.940 160 15681.97 560.31 57228.89 88888.00 2002-06-09 09:53:59.940 160 15682.36 559.70 57228.77 88888.00 2002-06-09 09:54:00.940 160 15683.53 559.57 57229.02 88888.00 2002-06-09 09:54:01.940 160 15682.75 559.57 57228.89 88888.00 2002-06-09 09:54:02.940 160 15683.79 559.32 57228.65 88888.00 2002-06-09 09:54:03.940 160 15683.53 559.45 57228.65 88888.00 2002-06-09 09:54:04.940 160 15684.04 559.70 57228.77 88888.00 2002-06-09 09:54:05.940 160 15684.43 558.83 57228.65 88888.00 2002-06-09 09:54:06.940 160 15684.43 558.33 57228.89 88888.00 2002-06-09 09:54:07.940 160 15684.95 558.33 57229.02 88888.00 2002-06-09 09:54:08.940 160 15684.95 557.22 57229.14 88888.00 2002-06-09 09:54:09.940 160 15686.25 557.59 57229.14 88888.00 2002-06-09 09:54:10.940 160 15685.21 557.96 57229.02 88888.00 2002-06-09 09:54:11.940 160 15685.08 557.22 57229.63 88888.00 2002-06-09 09:54:12.940 160 15684.82 557.22 57229.26 88888.00 2002-06-09 09:54:13.940 160 15684.69 557.96 57228.77 88888.00 2002-06-09 09:54:14.940 160 15683.79 557.59 57229.14 88888.00 2002-06-09 09:54:15.940 160 15684.04 558.58 57229.14 88888.00 2002-06-09 09:54:16.940 160 15683.00 558.83 57228.53 88888.00 2002-06-09 09:54:17.940 160 15683.13 558.70 57228.65 88888.00 2002-06-09 09:54:18.940 160 15683.00 559.45 57228.77 88888.00 2002-06-09 09:54:19.940 160 15682.49 560.31 57229.14 88888.00 2002-06-09 09:54:20.940 160 15682.88 559.94 57228.65 88888.00 2002-06-09 09:54:21.940 160 15681.45 560.44 57229.14 88888.00 2002-06-09 09:54:22.940 160 15681.45 559.94 57229.14 88888.00 2002-06-09 09:54:23.940 160 15681.06 559.32 57228.65 88888.00 2002-06-09 09:54:24.940 160 15680.67 559.70 57229.02 88888.00 2002-06-09 09:54:25.940 160 15679.76 559.32 57228.89 88888.00 2002-06-09 09:54:26.940 160 15678.98 559.94 57228.77 88888.00 2002-06-09 09:54:27.940 160 15679.76 560.07 57228.89 88888.00 2002-06-09 09:54:28.940 160 15678.85 559.82 57228.65 88888.00 2002-06-09 09:54:29.940 160 15678.46 560.19 57229.02 88888.00 2002-06-09 09:54:30.940 160 15678.85 559.57 57227.67 88888.00 2002-06-09 09:54:31.940 160 15679.11 559.70 57229.14 88888.00 2002-06-09 09:54:32.940 160 15679.76 559.57 57229.26 88888.00 2002-06-09 09:54:33.940 160 15680.41 558.70 57229.26 88888.00 2002-06-09 09:54:34.940 160 15680.54 558.46 57228.89 88888.00 2002-06-09 09:54:35.940 160 15681.45 558.09 57229.38 88888.00 2002-06-09 09:54:36.940 160 15681.19 559.08 57230.00 88888.00 2002-06-09 09:54:37.940 160 15681.97 559.57 57229.26 88888.00 2002-06-09 09:54:38.940 160 15681.58 559.57 57229.63 88888.00 2002-06-09 09:54:39.940 160 15682.62 560.44 57229.63 88888.00 2002-06-09 09:54:40.940 160 15682.62 559.32 57230.61 88888.00 2002-06-09 09:54:41.940 160 15682.36 559.08 57230.12 88888.00 2002-06-09 09:54:42.940 160 15681.84 558.33 57230.48 88888.00 2002-06-09 09:54:43.940 160 15682.75 557.59 57230.61 88888.00 2002-06-09 09:54:44.940 160 15682.23 557.71 57230.12 88888.00 2002-06-09 09:54:45.940 160 15682.10 558.83 57229.88 88888.00 2002-06-09 09:54:46.940 160 15681.84 559.08 57230.61 88888.00 2002-06-09 09:54:47.940 160 15681.84 558.95 57230.24 88888.00 2002-06-09 09:54:48.940 160 15681.32 559.20 57230.36 88888.00 2002-06-09 09:54:49.940 160 15680.93 558.58 57229.75 88888.00 2002-06-09 09:54:50.940 160 15680.93 558.58 57230.48 88888.00 2002-06-09 09:54:51.940 160 15680.93 557.71 57230.36 88888.00 2002-06-09 09:54:52.940 160 15680.54 557.47 57230.24 88888.00 2002-06-09 09:54:53.940 160 15681.19 556.35 57230.00 88888.00 2002-06-09 09:54:54.940 160 15681.58 556.85 57230.00 88888.00 2002-06-09 09:54:55.940 160 15682.75 557.22 57229.88 88888.00 2002-06-09 09:54:56.940 160 15683.00 556.60 57230.24 88888.00 2002-06-09 09:54:57.940 160 15683.13 556.60 57230.36 88888.00 2002-06-09 09:54:58.940 160 15682.88 557.22 57230.48 88888.00 2002-06-09 09:54:59.940 160 15681.97 556.85 57230.85 88888.00 2002-06-09 09:55:00.940 160 15681.45 557.34 57230.12 88888.00 2002-06-09 09:55:01.940 160 15681.97 558.33 57230.61 88888.00 2002-06-09 09:55:02.940 160 15681.45 558.09 57230.73 88888.00 2002-06-09 09:55:03.940 160 15682.10 558.33 57230.36 88888.00 2002-06-09 09:55:04.940 160 15682.36 557.47 57230.97 88888.00 2002-06-09 09:55:05.940 160 15683.00 556.97 57230.85 88888.00 2002-06-09 09:55:06.940 160 15683.13 557.47 57230.85 88888.00 2002-06-09 09:55:07.940 160 15684.04 556.60 57231.46 88888.00 2002-06-09 09:55:08.940 160 15684.56 556.72 57231.46 88888.00 2002-06-09 09:55:09.940 160 15683.26 556.48 57230.85 88888.00 2002-06-09 09:55:10.940 160 15682.49 557.47 57231.83 88888.00 2002-06-09 09:55:11.940 160 15682.75 557.22 57231.10 88888.00 2002-06-09 09:55:12.940 160 15681.84 556.48 57231.22 88888.00 2002-06-09 09:55:13.940 160 15682.49 557.09 57230.97 88888.00 2002-06-09 09:55:14.940 160 15682.88 557.22 57230.85 88888.00 2002-06-09 09:55:15.940 160 15683.13 556.72 57231.59 88888.00 2002-06-09 09:55:16.940 160 15683.79 556.35 57230.85 88888.00 2002-06-09 09:55:17.940 160 15685.08 555.98 57230.73 88888.00 2002-06-09 09:55:18.940 160 15685.47 555.61 57230.97 88888.00 2002-06-09 09:55:19.940 160 15685.47 556.10 57230.97 88888.00 2002-06-09 09:55:20.940 160 15685.86 556.48 57231.34 88888.00 2002-06-09 09:55:21.940 160 15686.90 555.98 57231.59 88888.00 2002-06-09 09:55:22.940 160 15687.16 555.86 57231.22 88888.00 2002-06-09 09:55:23.940 160 15685.47 556.10 57231.95 88888.00 2002-06-09 09:55:24.940 160 15685.73 556.60 57230.85 88888.00 2002-06-09 09:55:25.940 160 15684.95 556.85 57231.83 88888.00 2002-06-09 09:55:26.940 160 15684.82 556.60 57231.71 88888.00 2002-06-09 09:55:27.940 160 15684.04 556.85 57231.71 88888.00 2002-06-09 09:55:28.940 160 15684.17 556.72 57231.71 88888.00 2002-06-09 09:55:29.940 160 15683.79 555.98 57231.34 88888.00 2002-06-09 09:55:30.940 160 15684.17 555.86 57231.83 88888.00 2002-06-09 09:55:31.940 160 15684.56 555.61 57232.07 88888.00 2002-06-09 09:55:32.940 160 15684.82 555.24 57231.83 88888.00 2002-06-09 09:55:33.940 160 15684.95 554.99 57231.71 88888.00 2002-06-09 09:55:34.940 160 15685.60 555.61 57231.59 88888.00 2002-06-09 09:55:35.940 160 15685.73 555.36 57231.59 88888.00 2002-06-09 09:55:36.940 160 15685.60 556.10 57231.46 88888.00 2002-06-09 09:55:37.940 160 15684.69 556.23 57231.83 88888.00 2002-06-09 09:55:38.940 160 15684.17 557.34 57231.59 88888.00 2002-06-09 09:55:39.940 160 15683.53 556.35 57231.34 88888.00 2002-06-09 09:55:40.940 160 15683.00 557.34 57230.73 88888.00 2002-06-09 09:55:41.940 160 15683.92 556.48 57231.22 88888.00 2002-06-09 09:55:42.940 160 15683.79 555.86 57230.97 88888.00 2002-06-09 09:55:43.940 160 15683.66 555.61 57232.07 88888.00 2002-06-09 09:55:44.940 160 15683.79 554.99 57231.10 88888.00 2002-06-09 09:55:45.940 160 15683.26 554.62 57231.83 88888.00 2002-06-09 09:55:46.940 160 15683.39 554.37 57231.71 88888.00 2002-06-09 09:55:47.940 160 15683.92 554.87 57231.10 88888.00 2002-06-09 09:55:48.940 160 15683.53 554.74 57231.71 88888.00 2002-06-09 09:55:49.940 160 15684.30 554.25 57230.97 88888.00 2002-06-09 09:55:50.940 160 15683.39 555.11 57231.71 88888.00 2002-06-09 09:55:51.940 160 15683.66 555.98 57231.83 88888.00 2002-06-09 09:55:52.940 160 15683.26 555.86 57230.97 88888.00 2002-06-09 09:55:53.940 160 15683.66 554.99 57231.59 88888.00 2002-06-09 09:55:54.940 160 15684.17 555.48 57231.34 88888.00 2002-06-09 09:55:55.940 160 15685.21 555.36 57231.83 88888.00 2002-06-09 09:55:56.940 160 15685.60 554.99 57231.22 88888.00 2002-06-09 09:55:57.940 160 15686.64 555.11 57231.34 88888.00 2002-06-09 09:55:58.940 160 15686.38 554.74 57231.10 88888.00 2002-06-09 09:55:59.940 160 15687.16 555.48 57231.83 88888.00 2002-06-09 09:56:00.940 160 15687.55 555.98 57231.34 88888.00 2002-06-09 09:56:01.940 160 15687.29 555.98 57231.59 88888.00 2002-06-09 09:56:02.940 160 15686.25 555.98 57231.34 88888.00 2002-06-09 09:56:03.940 160 15686.64 555.86 57232.07 88888.00 2002-06-09 09:56:04.940 160 15685.99 555.73 57231.22 88888.00 2002-06-09 09:56:05.940 160 15686.12 556.72 57231.71 88888.00 2002-06-09 09:56:06.940 160 15686.64 557.59 57230.97 88888.00 2002-06-09 09:56:07.940 160 15686.51 556.97 57231.59 88888.00 2002-06-09 09:56:08.940 160 15686.12 557.34 57230.97 88888.00 2002-06-09 09:56:09.940 160 15686.25 557.59 57231.34 88888.00 2002-06-09 09:56:10.940 160 15686.12 557.84 57231.34 88888.00 2002-06-09 09:56:11.940 160 15685.34 556.97 57230.97 88888.00 2002-06-09 09:56:12.940 160 15685.73 556.72 57231.10 88888.00 2002-06-09 09:56:13.940 160 15684.69 557.34 57230.73 88888.00 2002-06-09 09:56:14.940 160 15684.30 556.72 57230.97 88888.00 2002-06-09 09:56:15.940 160 15684.30 557.34 57229.51 88888.00 2002-06-09 09:56:16.940 160 15683.13 556.97 57231.71 88888.00 2002-06-09 09:56:17.940 160 15682.10 558.21 57230.97 88888.00 2002-06-09 09:56:18.940 160 15681.19 558.09 57230.12 88888.00 2002-06-09 09:56:19.940 160 15681.06 557.84 57230.73 88888.00 2002-06-09 09:56:20.940 160 15682.36 557.34 57230.85 88888.00 2002-06-09 09:56:21.940 160 15682.36 556.85 57230.97 88888.00 2002-06-09 09:56:22.940 160 15683.39 556.60 57230.48 88888.00 2002-06-09 09:56:23.940 160 15682.88 556.35 57230.48 88888.00 2002-06-09 09:56:24.940 160 15683.66 555.61 57231.10 88888.00 2002-06-09 09:56:25.940 160 15684.56 555.24 57230.97 88888.00 2002-06-09 09:56:26.940 160 15685.08 555.61 57230.73 88888.00 2002-06-09 09:56:27.940 160 15685.47 555.86 57230.73 88888.00 2002-06-09 09:56:28.940 160 15684.95 555.73 57230.48 88888.00 2002-06-09 09:56:29.940 160 15685.34 556.72 57231.10 88888.00 2002-06-09 09:56:30.940 160 15686.25 555.36 57231.10 88888.00 2002-06-09 09:56:31.940 160 15686.12 555.36 57231.46 88888.00 2002-06-09 09:56:32.940 160 15686.77 555.11 57231.71 88888.00 2002-06-09 09:56:33.940 160 15687.16 554.49 57231.59 88888.00 2002-06-09 09:56:34.940 160 15687.81 554.62 57230.97 88888.00 2002-06-09 09:56:35.940 160 15686.38 555.11 57231.34 88888.00 2002-06-09 09:56:36.940 160 15687.29 554.87 57231.34 88888.00 2002-06-09 09:56:37.940 160 15686.64 554.99 57231.34 88888.00 2002-06-09 09:56:38.940 160 15686.51 555.86 57232.20 88888.00 2002-06-09 09:56:39.940 160 15686.38 555.61 57231.46 88888.00 2002-06-09 09:56:40.940 160 15686.38 556.23 57231.34 88888.00 2002-06-09 09:56:41.940 160 15686.64 555.73 57231.46 88888.00 2002-06-09 09:56:42.940 160 15687.03 556.60 57231.95 88888.00 2002-06-09 09:56:43.940 160 15687.68 555.61 57230.97 88888.00 2002-06-09 09:56:44.940 160 15688.20 554.62 57232.07 88888.00 2002-06-09 09:56:45.940 160 15688.46 554.62 57232.20 88888.00 2002-06-09 09:56:46.940 160 15688.46 556.10 57232.20 88888.00 2002-06-09 09:56:47.940 160 15687.94 555.86 57231.83 88888.00 2002-06-09 09:56:48.940 160 15687.16 557.09 57231.71 88888.00 2002-06-09 09:56:49.940 160 15687.16 557.09 57231.83 88888.00 2002-06-09 09:56:50.940 160 15686.51 556.60 57231.71 88888.00 2002-06-09 09:56:51.940 160 15686.51 557.47 57231.83 88888.00 2002-06-09 09:56:52.940 160 15685.99 556.97 57231.22 88888.00 2002-06-09 09:56:53.940 160 15686.51 556.72 57231.95 88888.00 2002-06-09 09:56:54.940 160 15686.12 556.10 57231.46 88888.00 2002-06-09 09:56:55.940 160 15686.90 555.61 57231.22 88888.00 2002-06-09 09:56:56.940 160 15688.33 555.48 57231.22 88888.00 2002-06-09 09:56:57.940 160 15688.20 556.23 57232.07 88888.00 2002-06-09 09:56:58.940 160 15688.20 556.10 57231.95 88888.00 2002-06-09 09:56:59.940 160 15688.33 555.61 57231.22 88888.00 2002-06-09 09:57:00.940 160 15688.07 555.11 57231.34 88888.00 2002-06-09 09:57:01.940 160 15688.46 555.36 57231.34 88888.00 2002-06-09 09:57:02.940 160 15688.85 555.73 57231.95 88888.00 2002-06-09 09:57:03.940 160 15687.68 555.24 57231.22 88888.00 2002-06-09 09:57:04.940 160 15687.29 555.61 57231.83 88888.00 2002-06-09 09:57:05.940 160 15688.59 555.86 57231.95 88888.00 2002-06-09 09:57:06.940 160 15688.46 555.24 57231.59 88888.00 2002-06-09 09:57:07.940 160 15688.59 555.61 57232.32 88888.00 2002-06-09 09:57:08.940 160 15688.85 555.98 57231.83 88888.00 2002-06-09 09:57:09.940 160 15688.59 555.11 57231.95 88888.00 2002-06-09 09:57:10.940 160 15689.24 555.36 57232.56 88888.00 2002-06-09 09:57:11.940 160 15690.41 554.99 57232.69 88888.00 2002-06-09 09:57:12.940 160 15690.28 555.48 57232.32 88888.00 2002-06-09 09:57:13.940 160 15689.76 555.24 57232.56 88888.00 2002-06-09 09:57:14.940 160 15690.67 555.86 57232.07 88888.00 2002-06-09 09:57:15.940 160 15691.45 555.73 57231.71 88888.00 2002-06-09 09:57:16.940 160 15692.36 555.24 57231.83 88888.00 2002-06-09 09:57:17.940 160 15692.75 555.61 57231.95 88888.00 2002-06-09 09:57:18.940 160 15692.75 555.36 57231.71 88888.00 2002-06-09 09:57:19.940 160 15692.62 555.36 57232.81 88888.00 2002-06-09 09:57:20.940 160 15692.10 555.86 57232.44 88888.00 2002-06-09 09:57:21.940 160 15691.97 555.98 57232.56 88888.00 2002-06-09 09:57:22.940 160 15692.36 555.73 57232.32 88888.00 2002-06-09 09:57:23.940 160 15691.19 555.98 57231.83 88888.00 2002-06-09 09:57:24.940 160 15691.32 555.61 57232.81 88888.00 2002-06-09 09:57:25.940 160 15691.32 556.10 57232.32 88888.00 2002-06-09 09:57:26.940 160 15691.06 555.61 57232.44 88888.00 2002-06-09 09:57:27.940 160 15691.32 555.61 57232.69 88888.00 2002-06-09 09:57:28.940 160 15690.80 554.74 57232.69 88888.00 2002-06-09 09:57:29.940 160 15689.76 555.36 57232.07 88888.00 2002-06-09 09:57:30.940 160 15689.11 556.60 57232.07 88888.00 2002-06-09 09:57:31.940 160 15688.59 555.11 57232.69 88888.00 2002-06-09 09:57:32.940 160 15688.98 556.10 57232.32 88888.00 2002-06-09 09:57:33.940 160 15688.33 556.85 57231.10 88888.00 2002-06-09 09:57:34.940 160 15687.94 557.09 57232.32 88888.00 2002-06-09 09:57:35.940 160 15688.46 556.97 57231.59 88888.00 2002-06-09 09:57:36.940 160 15687.16 556.60 57231.83 88888.00 2002-06-09 09:57:37.940 160 15687.03 556.60 57231.83 88888.00 2002-06-09 09:57:38.940 160 15688.20 556.35 57230.73 88888.00 2002-06-09 09:57:39.940 160 15688.07 555.73 57231.34 88888.00 2002-06-09 09:57:40.940 160 15688.33 555.61 57231.59 88888.00 2002-06-09 09:57:41.940 160 15687.94 555.36 57231.83 88888.00 2002-06-09 09:57:42.940 160 15687.55 555.73 57231.22 88888.00 2002-06-09 09:57:43.940 160 15687.55 555.61 57230.61 88888.00 2002-06-09 09:57:44.940 160 15688.33 555.86 57231.34 88888.00 2002-06-09 09:57:45.940 160 15688.59 555.98 57231.46 88888.00 2002-06-09 09:57:46.940 160 15688.46 555.11 57231.83 88888.00 2002-06-09 09:57:47.940 160 15688.20 555.24 57230.73 88888.00 2002-06-09 09:57:48.940 160 15688.72 555.61 57230.61 88888.00 2002-06-09 09:57:49.940 160 15688.59 555.73 57231.46 88888.00 2002-06-09 09:57:50.940 160 15688.59 555.36 57231.46 88888.00 2002-06-09 09:57:51.940 160 15687.81 555.86 57230.48 88888.00 2002-06-09 09:57:52.940 160 15687.42 555.24 57231.10 88888.00 2002-06-09 09:57:53.940 160 15687.03 555.48 57231.59 88888.00 2002-06-09 09:57:54.940 160 15687.16 555.86 57230.97 88888.00 2002-06-09 09:57:55.940 160 15686.25 555.61 57230.61 88888.00 2002-06-09 09:57:56.940 160 15686.51 555.73 57230.61 88888.00 2002-06-09 09:57:57.940 160 15685.99 555.36 57230.85 88888.00 2002-06-09 09:57:58.940 160 15686.38 554.99 57230.85 88888.00 2002-06-09 09:57:59.940 160 15687.42 555.48 57230.36 88888.00 2002-06-09 09:58:00.940 160 15687.42 556.35 57230.61 88888.00 2002-06-09 09:58:01.940 160 15688.33 555.86 57230.85 88888.00 2002-06-09 09:58:02.940 160 15688.33 556.35 57230.48 88888.00 2002-06-09 09:58:03.940 160 15688.20 557.09 57230.36 88888.00 2002-06-09 09:58:04.940 160 15686.90 556.85 57230.12 88888.00 2002-06-09 09:58:05.940 160 15687.94 556.23 57230.85 88888.00 2002-06-09 09:58:06.940 160 15687.29 556.97 57230.36 88888.00 2002-06-09 09:58:07.940 160 15687.55 556.85 57230.61 88888.00 2002-06-09 09:58:08.940 160 15687.42 557.47 57230.97 88888.00 2002-06-09 09:58:09.940 160 15687.29 557.22 57230.73 88888.00 2002-06-09 09:58:10.940 160 15687.42 557.09 57231.59 88888.00 2002-06-09 09:58:11.940 160 15687.03 556.97 57230.12 88888.00 2002-06-09 09:58:12.940 160 15685.34 556.85 57230.73 88888.00 2002-06-09 09:58:13.940 160 15685.34 555.73 57230.61 88888.00 2002-06-09 09:58:14.940 160 15685.73 555.73 57230.85 88888.00 2002-06-09 09:58:15.940 160 15684.95 555.24 57230.97 88888.00 2002-06-09 09:58:16.940 160 15684.69 554.74 57230.97 88888.00 2002-06-09 09:58:17.940 160 15684.56 555.36 57231.10 88888.00 2002-06-09 09:58:18.940 160 15684.95 554.87 57231.22 88888.00 2002-06-09 09:58:19.940 160 15684.43 555.48 57230.73 88888.00 2002-06-09 09:58:20.940 160 15684.82 554.99 57230.73 88888.00 2002-06-09 09:58:21.940 160 15684.30 554.49 57230.00 88888.00 2002-06-09 09:58:22.940 160 15684.82 555.24 57230.36 88888.00 2002-06-09 09:58:23.940 160 15684.43 555.36 57230.85 88888.00 2002-06-09 09:58:24.940 160 15684.56 555.73 57230.48 88888.00 2002-06-09 09:58:25.940 160 15684.95 555.73 57230.97 88888.00 2002-06-09 09:58:26.940 160 15686.12 555.36 57230.36 88888.00 2002-06-09 09:58:27.940 160 15687.42 555.61 57230.85 88888.00 2002-06-09 09:58:28.940 160 15686.90 555.36 57230.24 88888.00 2002-06-09 09:58:29.940 160 15687.16 555.73 57230.97 88888.00 2002-06-09 09:58:30.940 160 15686.90 556.10 57231.22 88888.00 2002-06-09 09:58:31.940 160 15686.51 556.23 57230.48 88888.00 2002-06-09 09:58:32.940 160 15685.60 556.23 57230.12 88888.00 2002-06-09 09:58:33.940 160 15685.21 555.86 57230.61 88888.00 2002-06-09 09:58:34.940 160 15684.82 555.98 57230.48 88888.00 2002-06-09 09:58:35.940 160 15685.86 555.36 57230.12 88888.00 2002-06-09 09:58:36.940 160 15685.60 555.48 57230.61 88888.00 2002-06-09 09:58:37.940 160 15684.82 555.48 57230.48 88888.00 2002-06-09 09:58:38.940 160 15685.47 555.36 57230.61 88888.00 2002-06-09 09:58:39.940 160 15685.08 554.87 57230.85 88888.00 2002-06-09 09:58:40.940 160 15684.95 554.99 57231.10 88888.00 2002-06-09 09:58:41.940 160 15685.21 555.11 57230.48 88888.00 2002-06-09 09:58:42.940 160 15684.82 555.11 57230.97 88888.00 2002-06-09 09:58:43.940 160 15684.82 554.12 57230.36 88888.00 2002-06-09 09:58:44.940 160 15684.95 554.12 57230.61 88888.00 2002-06-09 09:58:45.940 160 15684.56 554.99 57230.00 88888.00 2002-06-09 09:58:46.940 160 15684.30 554.49 57230.61 88888.00 2002-06-09 09:58:47.940 160 15684.82 555.86 57230.24 88888.00 2002-06-09 09:58:48.940 160 15684.56 554.87 57230.36 88888.00 2002-06-09 09:58:49.940 160 15684.43 555.61 57230.12 88888.00 2002-06-09 09:58:50.940 160 15684.69 554.99 57230.00 88888.00 2002-06-09 09:58:51.940 160 15684.82 556.48 57230.24 88888.00 2002-06-09 09:58:52.940 160 15685.34 555.36 57230.85 88888.00 2002-06-09 09:58:53.940 160 15684.69 555.48 57229.88 88888.00 2002-06-09 09:58:54.940 160 15683.92 555.24 57230.73 88888.00 2002-06-09 09:58:55.940 160 15685.60 555.11 57230.73 88888.00 2002-06-09 09:58:56.940 160 15685.34 555.11 57230.73 88888.00 2002-06-09 09:58:57.940 160 15685.21 555.11 57231.22 88888.00 2002-06-09 09:58:58.940 160 15685.47 554.12 57230.24 88888.00 2002-06-09 09:58:59.940 160 15685.60 554.87 57231.34 88888.00 2002-06-09 09:59:00.940 160 15686.38 554.12 57231.10 88888.00 2002-06-09 09:59:01.940 160 15685.99 555.36 57231.10 88888.00 2002-06-09 09:59:02.940 160 15685.60 553.50 57231.59 88888.00 2002-06-09 09:59:03.940 160 15686.51 554.12 57230.97 88888.00 2002-06-09 09:59:04.940 160 15687.42 554.25 57231.71 88888.00 2002-06-09 09:59:05.940 160 15688.07 554.49 57231.95 88888.00 2002-06-09 09:59:06.940 160 15687.94 554.62 57230.97 88888.00 2002-06-09 09:59:07.940 160 15687.16 554.25 57231.22 88888.00 2002-06-09 09:59:08.940 160 15686.51 554.87 57231.34 88888.00 2002-06-09 09:59:09.940 160 15686.12 553.87 57231.10 88888.00 2002-06-09 09:59:10.940 160 15685.99 554.25 57231.46 88888.00 2002-06-09 09:59:11.940 160 15685.08 554.87 57231.22 88888.00 2002-06-09 09:59:12.940 160 15685.60 554.49 57231.59 88888.00 2002-06-09 09:59:13.940 160 15685.99 554.87 57231.22 88888.00 2002-06-09 09:59:14.940 160 15686.25 555.24 57231.22 88888.00 2002-06-09 09:59:15.940 160 15685.86 555.48 57231.59 88888.00 2002-06-09 09:59:16.940 160 15686.51 555.11 57231.46 88888.00 2002-06-09 09:59:17.940 160 15685.99 555.24 57232.20 88888.00 2002-06-09 09:59:18.940 160 15686.77 554.25 57232.44 88888.00 2002-06-09 09:59:19.940 160 15686.25 554.87 57232.69 88888.00 2002-06-09 09:59:20.940 160 15685.60 554.37 57232.07 88888.00 2002-06-09 09:59:21.940 160 15686.12 553.87 57232.20 88888.00 2002-06-09 09:59:22.940 160 15686.25 554.12 57232.69 88888.00 2002-06-09 09:59:23.940 160 15685.60 554.25 57232.81 88888.00 2002-06-09 09:59:24.940 160 15685.99 554.25 57232.20 88888.00 2002-06-09 09:59:25.940 160 15685.60 553.63 57232.20 88888.00 2002-06-09 09:59:26.940 160 15685.99 553.87 57231.83 88888.00 2002-06-09 09:59:27.940 160 15686.38 553.50 57232.32 88888.00 2002-06-09 09:59:28.940 160 15686.64 553.87 57231.95 88888.00 2002-06-09 09:59:29.940 160 15687.03 553.63 57232.07 88888.00 2002-06-09 09:59:30.940 160 15686.77 554.00 57232.93 88888.00 2002-06-09 09:59:31.940 160 15687.29 553.38 57232.44 88888.00 2002-06-09 09:59:32.940 160 15687.16 553.87 57232.07 88888.00 2002-06-09 09:59:33.940 160 15686.77 554.37 57231.95 88888.00 2002-06-09 09:59:34.940 160 15686.90 554.12 57231.95 88888.00 2002-06-09 09:59:35.940 160 15686.64 554.37 57232.56 88888.00 2002-06-09 09:59:36.940 160 15686.64 554.62 57232.20 88888.00 2002-06-09 09:59:37.940 160 15686.38 553.87 57231.71 88888.00 2002-06-09 09:59:38.940 160 15687.29 554.49 57232.44 88888.00 2002-06-09 09:59:39.940 160 15687.16 554.87 57231.22 88888.00 2002-06-09 09:59:40.940 160 15686.64 554.62 57231.95 88888.00 2002-06-09 09:59:41.940 160 15686.51 554.74 57232.44 88888.00 2002-06-09 09:59:42.940 160 15686.12 554.49 57231.83 88888.00 2002-06-09 09:59:43.940 160 15686.51 554.87 57231.71 88888.00 2002-06-09 09:59:44.940 160 15685.73 554.12 57231.83 88888.00 2002-06-09 09:59:45.940 160 15685.60 553.87 57231.83 88888.00 2002-06-09 09:59:46.940 160 15686.38 554.37 57232.32 88888.00 2002-06-09 09:59:47.940 160 15686.25 554.00 57231.95 88888.00 2002-06-09 09:59:48.940 160 15686.12 553.50 57231.95 88888.00 2002-06-09 09:59:49.940 160 15685.99 553.87 57231.46 88888.00 2002-06-09 09:59:50.940 160 15687.29 553.87 57232.07 88888.00 2002-06-09 09:59:51.940 160 15688.33 554.99 57232.32 88888.00 2002-06-09 09:59:52.940 160 15688.07 554.99 57231.95 88888.00 2002-06-09 09:59:53.940 160 15688.46 554.74 57232.20 88888.00 2002-06-09 09:59:54.940 160 15688.46 555.11 57232.56 88888.00 2002-06-09 09:59:55.940 160 15687.94 555.48 57231.83 88888.00 2002-06-09 10:00:00.940 160 15687.03 555.24 57231.71 88888.00 2002-06-09 10:00:01.940 160 15687.42 555.36 57232.56 88888.00 2002-06-09 10:00:02.940 160 15687.16 555.61 57232.20 88888.00 2002-06-09 10:00:03.940 160 15686.90 555.36 57231.71 88888.00 2002-06-09 10:00:04.940 160 15686.77 555.98 57231.22 88888.00 2002-06-09 10:00:05.940 160 15686.90 555.36 57231.46 88888.00 2002-06-09 10:00:06.940 160 15686.25 555.36 57231.95 88888.00 2002-06-09 10:00:07.940 160 15687.03 554.99 57231.59 88888.00 2002-06-09 10:00:08.940 160 15687.29 554.25 57231.46 88888.00 2002-06-09 10:00:09.940 160 15687.03 554.49 57231.10 88888.00 2002-06-09 10:00:10.940 160 15686.90 553.75 57231.71 88888.00 2002-06-09 10:00:11.940 160 15687.16 553.75 57231.83 88888.00 2002-06-09 10:00:12.940 160 15687.81 554.12 57232.20 88888.00 2002-06-09 10:00:13.940 160 15688.07 553.50 57232.32 88888.00 2002-06-09 10:00:14.940 160 15687.16 554.25 57232.44 88888.00 2002-06-09 10:00:15.940 160 15687.68 554.00 57232.32 88888.00 2002-06-09 10:00:16.940 160 15687.42 553.87 57231.10 88888.00 2002-06-09 10:00:17.940 160 15688.20 554.25 57231.71 88888.00 2002-06-09 10:00:18.940 160 15687.29 553.75 57231.71 88888.00 2002-06-09 10:00:19.940 160 15687.94 554.37 57231.71 88888.00 2002-06-09 10:00:20.940 160 15687.68 554.25 57231.46 88888.00 2002-06-09 10:00:21.940 160 15687.81 554.25 57231.83 88888.00 2002-06-09 10:00:22.940 160 15686.90 554.74 57231.22 88888.00 2002-06-09 10:00:23.940 160 15687.68 553.75 57231.71 88888.00 2002-06-09 10:00:24.940 160 15687.29 554.25 57231.71 88888.00 2002-06-09 10:00:25.940 160 15687.42 553.75 57232.20 88888.00 2002-06-09 10:00:26.940 160 15687.29 553.50 57232.20 88888.00 2002-06-09 10:00:27.940 160 15687.03 553.75 57231.46 88888.00 2002-06-09 10:00:28.940 160 15686.90 553.63 57231.46 88888.00 2002-06-09 10:00:29.940 160 15686.77 553.38 57231.71 88888.00 2002-06-09 10:00:30.940 160 15685.73 553.75 57231.10 88888.00 2002-06-09 10:00:31.940 160 15685.73 553.50 57231.34 88888.00 2002-06-09 10:00:32.940 160 15684.69 553.38 57230.48 88888.00 2002-06-09 10:00:33.940 160 15685.60 553.75 57231.46 88888.00 2002-06-09 10:00:34.940 160 15684.56 553.63 57231.59 88888.00 2002-06-09 10:00:35.940 160 15684.69 553.87 57231.34 88888.00 2002-06-09 10:00:36.940 160 15684.17 554.49 57230.61 88888.00 2002-06-09 10:00:37.940 160 15684.17 554.25 57230.73 88888.00 2002-06-09 10:00:38.940 160 15684.04 554.99 57230.61 88888.00 2002-06-09 10:00:39.940 160 15683.13 554.12 57230.97 88888.00 2002-06-09 10:00:40.940 160 15683.79 554.49 57230.61 88888.00 2002-06-09 10:00:41.940 160 15683.79 554.62 57230.85 88888.00 2002-06-09 10:00:42.940 160 15683.26 554.37 57230.12 88888.00 2002-06-09 10:00:43.940 160 15683.26 554.00 57230.61 88888.00 2002-06-09 10:00:44.940 160 15683.39 552.76 57230.85 88888.00 2002-06-09 10:00:45.940 160 15683.53 553.50 57231.22 88888.00 2002-06-09 10:00:46.940 160 15683.26 553.01 57230.36 88888.00 2002-06-09 10:00:47.940 160 15683.66 553.25 57230.85 88888.00 2002-06-09 10:00:48.940 160 15683.39 552.64 57230.24 88888.00 2002-06-09 10:00:49.940 160 15683.53 553.25 57230.48 88888.00 2002-06-09 10:00:50.940 160 15682.49 552.51 57230.85 88888.00 2002-06-09 10:00:51.940 160 15681.97 553.25 57230.48 88888.00 2002-06-09 10:00:52.940 160 15682.62 553.38 57230.00 88888.00 2002-06-09 10:00:53.940 160 15682.62 553.38 57229.75 88888.00 2002-06-09 10:00:54.940 160 15682.75 553.38 57230.36 88888.00 2002-06-09 10:00:55.940 160 15682.88 553.13 57229.88 88888.00 2002-06-09 10:00:56.940 160 15682.75 553.63 57229.88 88888.00 2002-06-09 10:00:57.940 160 15682.62 552.76 57229.63 88888.00 2002-06-09 10:00:58.940 160 15682.49 553.13 57229.75 88888.00 2002-06-09 10:00:59.940 160 15683.13 551.64 57230.00 88888.00 2002-06-09 10:01:00.940 160 15683.39 551.89 57230.00 88888.00 2002-06-09 10:01:01.940 160 15683.66 552.76 57229.75 88888.00 2002-06-09 10:01:02.940 160 15683.53 552.26 57229.88 88888.00 2002-06-09 10:01:03.940 160 15683.79 552.64 57229.88 88888.00 2002-06-09 10:01:04.940 160 15684.30 552.76 57230.24 88888.00 2002-06-09 10:01:05.940 160 15684.17 552.64 57229.75 88888.00 2002-06-09 10:01:06.940 160 15684.56 552.39 57229.38 88888.00 2002-06-09 10:01:07.940 160 15684.69 552.51 57229.88 88888.00 2002-06-09 10:01:08.940 160 15684.82 552.64 57230.00 88888.00 2002-06-09 10:01:09.940 160 15684.30 553.50 57229.63 88888.00 2002-06-09 10:01:10.940 160 15684.04 553.25 57229.51 88888.00 2002-06-09 10:01:11.940 160 15684.17 553.87 57230.12 88888.00 2002-06-09 10:01:12.940 160 15683.92 554.00 57229.38 88888.00 2002-06-09 10:01:13.940 160 15683.13 554.25 57229.75 88888.00 2002-06-09 10:01:14.940 160 15683.66 554.87 57229.63 88888.00 2002-06-09 10:01:15.940 160 15684.56 554.74 57229.63 88888.00 2002-06-09 10:01:16.940 160 15684.43 554.62 57229.26 88888.00 2002-06-09 10:01:17.940 160 15683.79 554.37 57229.75 88888.00 2002-06-09 10:01:18.940 160 15683.66 553.63 57229.88 88888.00 2002-06-09 10:01:19.940 160 15683.79 553.25 57230.36 88888.00 2002-06-09 10:01:20.940 160 15684.82 552.88 57230.73 88888.00 2002-06-09 10:01:21.940 160 15684.17 552.64 57229.88 88888.00 2002-06-09 10:01:22.940 160 15683.26 552.64 57229.63 88888.00 2002-06-09 10:01:23.940 160 15683.39 553.01 57230.00 88888.00 2002-06-09 10:01:24.940 160 15683.39 553.38 57230.36 88888.00 2002-06-09 10:01:25.940 160 15683.79 553.87 57230.12 88888.00 2002-06-09 10:01:26.940 160 15682.88 553.87 57229.88 88888.00 2002-06-09 10:01:27.940 160 15682.10 554.37 57229.88 88888.00 2002-06-09 10:01:28.940 160 15682.62 554.99 57230.24 88888.00 2002-06-09 10:01:29.940 160 15681.84 555.24 57230.00 88888.00 2002-06-09 10:01:30.940 160 15682.10 553.87 57229.88 88888.00 2002-06-09 10:01:31.940 160 15681.58 554.49 57230.36 88888.00 2002-06-09 10:01:32.940 160 15681.71 554.87 57230.12 88888.00 2002-06-09 10:01:33.940 160 15681.71 553.87 57229.75 88888.00 2002-06-09 10:01:34.940 160 15681.45 554.62 57229.75 88888.00 2002-06-09 10:01:35.940 160 15681.06 553.87 57229.88 88888.00 2002-06-09 10:01:36.940 160 15682.10 553.50 57229.75 88888.00 2002-06-09 10:01:37.940 160 15682.88 553.01 57230.24 88888.00 2002-06-09 10:01:38.940 160 15681.71 553.25 57229.88 88888.00 2002-06-09 10:01:39.940 160 15681.32 554.49 57230.48 88888.00 2002-06-09 10:01:40.940 160 15681.32 553.13 57229.51 88888.00 2002-06-09 10:01:41.940 160 15682.23 554.00 57230.00 88888.00 2002-06-09 10:01:42.940 160 15681.71 554.12 57229.63 88888.00 2002-06-09 10:01:43.940 160 15681.97 554.25 57229.75 88888.00 2002-06-09 10:01:44.940 160 15681.06 553.75 57229.38 88888.00 2002-06-09 10:01:45.940 160 15681.32 554.00 57229.14 88888.00 2002-06-09 10:01:46.940 160 15682.10 553.50 57229.63 88888.00 2002-06-09 10:01:47.940 160 15681.45 552.51 57229.63 88888.00 2002-06-09 10:01:48.940 160 15682.49 553.13 57229.63 88888.00 2002-06-09 10:01:49.940 160 15682.75 552.88 57229.14 88888.00 2002-06-09 10:01:50.940 160 15682.62 553.25 57229.88 88888.00 2002-06-09 10:01:51.940 160 15682.49 553.01 57229.63 88888.00 2002-06-09 10:01:52.940 160 15682.49 553.50 57229.26 88888.00 2002-06-09 10:01:53.940 160 15682.10 554.37 57229.75 88888.00 2002-06-09 10:01:54.940 160 15681.84 554.49 57229.26 88888.00 2002-06-09 10:01:55.940 160 15681.97 554.37 57229.02 88888.00 2002-06-09 10:01:56.940 160 15680.67 554.99 57229.75 88888.00 2002-06-09 10:01:57.940 160 15680.80 554.49 57229.51 88888.00 2002-06-09 10:01:58.940 160 15680.02 554.25 57229.14 88888.00 2002-06-09 10:01:59.940 160 15679.89 553.63 57229.63 88888.00 2002-06-09 10:02:00.940 160 15679.37 553.75 57229.02 88888.00 2002-06-09 10:02:01.940 160 15679.89 553.50 57228.89 88888.00 2002-06-09 10:02:02.940 160 15680.54 553.01 57229.14 88888.00 2002-06-09 10:02:03.940 160 15681.06 553.01 57229.26 88888.00 2002-06-09 10:02:04.940 160 15681.32 553.01 57228.89 88888.00 2002-06-09 10:02:05.940 160 15681.84 553.38 57229.51 88888.00 2002-06-09 10:02:06.940 160 15681.32 553.01 57229.14 88888.00 2002-06-09 10:02:07.940 160 15681.84 553.38 57228.41 88888.00 2002-06-09 10:02:08.940 160 15681.58 553.38 57229.63 88888.00 2002-06-09 10:02:09.940 160 15681.32 553.38 57228.53 88888.00 2002-06-09 10:02:10.940 160 15680.93 553.63 57228.89 88888.00 2002-06-09 10:02:11.940 160 15680.80 553.38 57229.02 88888.00 2002-06-09 10:02:12.940 160 15680.93 553.01 57229.26 88888.00 2002-06-09 10:02:13.940 160 15680.80 552.64 57229.14 88888.00 2002-06-09 10:02:14.940 160 15681.45 552.39 57228.53 88888.00 2002-06-09 10:02:15.940 160 15681.06 553.01 57229.63 88888.00 2002-06-09 10:02:16.940 160 15681.06 553.38 57228.65 88888.00 2002-06-09 10:02:17.940 160 15681.71 553.01 57229.14 88888.00 2002-06-09 10:02:18.940 160 15682.10 552.76 57229.14 88888.00 2002-06-09 10:02:19.940 160 15681.71 553.13 57229.51 88888.00 2002-06-09 10:02:20.940 160 15681.97 552.88 57229.38 88888.00 2002-06-09 10:02:21.940 160 15682.36 552.02 57229.51 88888.00 2002-06-09 10:02:22.940 160 15683.00 552.26 57230.12 88888.00 2002-06-09 10:02:23.940 160 15683.13 551.77 57229.38 88888.00 2002-06-09 10:02:24.940 160 15683.00 552.14 57230.00 88888.00 2002-06-09 10:02:25.940 160 15682.23 552.39 57230.00 88888.00 2002-06-09 10:02:26.940 160 15681.84 552.64 57230.12 88888.00 2002-06-09 10:02:27.940 160 15681.06 552.76 57229.26 88888.00 2002-06-09 10:02:28.940 160 15680.80 552.26 57229.38 88888.00 2002-06-09 10:02:29.940 160 15680.80 552.64 57229.88 88888.00 2002-06-09 10:02:30.940 160 15680.28 552.76 57230.36 88888.00 2002-06-09 10:02:31.940 160 15680.41 553.38 57229.63 88888.00 2002-06-09 10:02:32.940 160 15680.41 553.25 57230.36 88888.00 2002-06-09 10:02:33.940 160 15680.67 552.64 57230.00 88888.00 2002-06-09 10:02:34.940 160 15679.89 553.38 57229.75 88888.00 2002-06-09 10:02:35.940 160 15680.41 553.13 57230.61 88888.00 2002-06-09 10:02:36.940 160 15679.63 553.01 57230.48 88888.00 2002-06-09 10:02:37.940 160 15680.67 552.51 57230.24 88888.00 2002-06-09 10:02:38.940 160 15680.41 553.38 57230.85 88888.00 2002-06-09 10:02:39.940 160 15680.67 552.88 57229.88 88888.00 2002-06-09 10:02:40.940 160 15680.15 552.51 57230.85 88888.00 2002-06-09 10:02:41.940 160 15680.93 552.64 57231.34 88888.00 2002-06-09 10:02:42.940 160 15681.06 553.75 57230.85 88888.00 2002-06-09 10:02:43.940 160 15680.93 552.88 57231.71 88888.00 2002-06-09 10:02:44.940 160 15681.58 552.64 57230.73 88888.00 2002-06-09 10:02:45.940 160 15681.58 552.64 57231.34 88888.00 2002-06-09 10:02:46.940 160 15681.97 552.14 57231.46 88888.00 2002-06-09 10:02:47.940 160 15681.06 552.76 57230.73 88888.00 2002-06-09 10:02:48.940 160 15680.67 553.13 57230.73 88888.00 2002-06-09 10:02:49.940 160 15680.67 552.14 57231.22 88888.00 2002-06-09 10:02:50.940 160 15680.93 551.77 57231.22 88888.00 2002-06-09 10:02:51.940 160 15681.45 551.27 57231.10 88888.00 2002-06-09 10:02:52.940 160 15681.71 551.64 57231.34 88888.00 2002-06-09 10:02:53.940 160 15682.10 551.15 57231.59 88888.00 2002-06-09 10:02:54.940 160 15681.97 550.90 57231.46 88888.00 2002-06-09 10:02:55.940 160 15681.71 551.77 57231.10 88888.00 2002-06-09 10:02:56.940 160 15681.97 551.64 57230.73 88888.00 2002-06-09 10:02:57.940 160 15681.45 551.52 57231.22 88888.00 2002-06-09 10:02:58.940 160 15681.84 552.51 57231.34 88888.00 2002-06-09 10:02:59.940 160 15682.49 552.26 57230.85 88888.00 2002-06-09 10:03:00.940 160 15681.32 552.76 57230.36 88888.00 2002-06-09 10:03:01.940 160 15681.45 552.26 57231.34 88888.00 2002-06-09 10:03:02.940 160 15681.45 552.51 57230.48 88888.00 2002-06-09 10:03:03.940 160 15681.19 552.26 57231.34 88888.00 2002-06-09 10:03:04.940 160 15680.41 552.39 57231.10 88888.00 2002-06-09 10:03:05.940 160 15680.41 551.52 57230.85 88888.00 2002-06-09 10:03:06.940 160 15680.93 552.14 57230.61 88888.00 2002-06-09 10:03:07.940 160 15681.19 551.89 57230.48 88888.00 2002-06-09 10:03:08.940 160 15681.19 551.77 57230.61 88888.00 2002-06-09 10:03:09.940 160 15682.23 552.26 57230.48 88888.00 2002-06-09 10:03:10.940 160 15682.10 552.02 57230.85 88888.00 2002-06-09 10:03:11.940 160 15681.97 552.26 57230.48 88888.00 2002-06-09 10:03:12.940 160 15682.49 551.27 57230.97 88888.00 2002-06-09 10:03:13.940 160 15683.00 551.64 57230.73 88888.00 2002-06-09 10:03:14.940 160 15682.49 551.15 57230.00 88888.00 2002-06-09 10:03:15.940 160 15682.62 551.40 57230.97 88888.00 2002-06-09 10:03:16.940 160 15682.75 551.27 57230.85 88888.00 2002-06-09 10:03:17.940 160 15682.88 551.52 57230.97 88888.00 2002-06-09 10:03:18.940 160 15683.26 552.26 57230.97 88888.00 2002-06-09 10:03:19.940 160 15683.26 551.27 57230.97 88888.00 2002-06-09 10:03:20.940 160 15682.10 551.52 57231.10 88888.00 2002-06-09 10:03:21.940 160 15682.49 551.77 57230.61 88888.00 2002-06-09 10:03:22.940 160 15682.10 551.64 57231.10 88888.00 2002-06-09 10:03:23.940 160 15681.32 552.14 57230.48 88888.00 2002-06-09 10:03:24.940 160 15682.36 553.25 57231.22 88888.00 2002-06-09 10:03:25.940 160 15682.23 552.88 57230.97 88888.00 2002-06-09 10:03:26.940 160 15682.10 552.26 57230.85 88888.00 2002-06-09 10:03:27.940 160 15683.13 552.51 57231.71 88888.00 2002-06-09 10:03:28.940 160 15682.88 552.14 57231.71 88888.00 2002-06-09 10:03:29.940 160 15682.75 552.51 57231.46 88888.00 2002-06-09 10:03:30.940 160 15683.13 552.39 57231.46 88888.00 2002-06-09 10:03:31.940 160 15683.26 552.26 57231.46 88888.00 2002-06-09 10:03:32.940 160 15682.88 552.26 57231.22 88888.00 2002-06-09 10:03:33.940 160 15683.66 552.02 57230.61 88888.00 2002-06-09 10:03:34.940 160 15683.53 552.14 57230.85 88888.00 2002-06-09 10:03:35.940 160 15682.88 551.89 57230.97 88888.00 2002-06-09 10:03:36.940 160 15682.75 552.14 57231.22 88888.00 2002-06-09 10:03:37.940 160 15682.36 552.26 57231.22 88888.00 2002-06-09 10:03:38.940 160 15681.58 552.39 57231.83 88888.00 2002-06-09 10:03:39.940 160 15681.19 551.15 57231.34 88888.00 2002-06-09 10:03:40.940 160 15681.71 551.40 57231.71 88888.00 2002-06-09 10:03:41.940 160 15681.19 551.40 57231.71 88888.00 2002-06-09 10:03:42.940 160 15680.67 551.15 57231.95 88888.00 2002-06-09 10:03:43.940 160 15681.45 550.65 57231.95 88888.00 2002-06-09 10:03:44.940 160 15681.19 550.03 57232.07 88888.00 2002-06-09 10:03:45.940 160 15681.71 551.15 57231.10 88888.00 2002-06-09 10:03:46.940 160 15682.23 550.28 57231.83 88888.00 2002-06-09 10:03:47.940 160 15682.62 550.65 57231.83 88888.00 2002-06-09 10:03:48.940 160 15682.75 550.90 57231.83 88888.00 2002-06-09 10:03:49.940 160 15683.79 550.41 57231.46 88888.00 2002-06-09 10:03:50.940 160 15683.66 550.03 57231.95 88888.00 2002-06-09 10:03:51.940 160 15683.79 550.28 57231.71 88888.00 2002-06-09 10:03:52.940 160 15684.43 549.79 57232.32 88888.00 2002-06-09 10:03:53.940 160 15683.26 549.91 57232.69 88888.00 2002-06-09 10:03:54.940 160 15682.88 550.41 57232.56 88888.00 2002-06-09 10:03:55.940 160 15682.75 550.41 57232.69 88888.00 2002-06-09 10:03:56.940 160 15682.49 550.78 57232.56 88888.00 2002-06-09 10:03:57.940 160 15683.26 550.16 57233.18 88888.00 2002-06-09 10:03:58.940 160 15683.13 550.53 57232.69 88888.00 2002-06-09 10:03:59.940 160 15683.13 551.27 57232.44 88888.00 2002-06-09 10:04:00.940 160 15682.88 550.78 57232.07 88888.00 2002-06-09 10:04:01.940 160 15682.62 551.52 57232.69 88888.00 2002-06-09 10:04:02.940 160 15682.49 550.90 57232.32 88888.00 2002-06-09 10:04:03.940 160 15683.13 550.90 57232.20 88888.00 2002-06-09 10:04:04.940 160 15682.62 550.53 57231.83 88888.00 2002-06-09 10:04:05.940 160 15683.00 550.53 57232.81 88888.00 2002-06-09 10:04:06.940 160 15682.62 550.53 57232.81 88888.00 2002-06-09 10:04:07.940 160 15681.71 550.41 57233.30 88888.00 2002-06-09 10:04:08.940 160 15682.49 550.41 57232.56 88888.00 2002-06-09 10:04:09.940 160 15682.36 549.79 57233.18 88888.00 2002-06-09 10:04:10.940 160 15682.62 549.17 57232.81 88888.00 2002-06-09 10:04:11.940 160 15682.75 549.66 57232.20 88888.00 2002-06-09 10:04:12.940 160 15681.97 549.91 57232.81 88888.00 2002-06-09 10:04:13.940 160 15682.10 549.79 57232.56 88888.00 2002-06-09 10:04:14.940 160 15683.00 549.42 57232.32 88888.00 2002-06-09 10:04:15.940 160 15683.66 549.91 57232.32 88888.00 2002-06-09 10:04:16.940 160 15683.00 549.54 57232.93 88888.00 2002-06-09 10:04:17.940 160 15683.00 549.66 57233.18 88888.00 2002-06-09 10:04:18.940 160 15682.62 550.03 57232.32 88888.00 2002-06-09 10:04:19.940 160 15683.26 550.03 57232.44 88888.00 2002-06-09 10:04:20.940 160 15682.88 550.41 57232.20 88888.00 2002-06-09 10:04:21.940 160 15682.49 550.41 57232.69 88888.00 2002-06-09 10:04:22.940 160 15682.49 550.28 57233.30 88888.00 2002-06-09 10:04:23.940 160 15682.10 550.53 57232.56 88888.00 2002-06-09 10:04:24.940 160 15681.84 549.91 57233.30 88888.00 2002-06-09 10:04:25.940 160 15681.45 549.66 57231.83 88888.00 2002-06-09 10:04:26.940 160 15681.32 550.16 57231.83 88888.00 2002-06-09 10:04:27.940 160 15680.41 550.53 57232.32 88888.00 2002-06-09 10:04:28.940 160 15680.80 550.28 57232.44 88888.00 2002-06-09 10:04:29.940 160 15679.37 550.65 57232.07 88888.00 2002-06-09 10:04:30.940 160 15679.63 550.16 57232.44 88888.00 2002-06-09 10:04:31.940 160 15678.59 550.41 57232.07 88888.00 2002-06-09 10:04:32.940 160 15678.72 550.90 57231.34 88888.00 2002-06-09 10:04:33.940 160 15678.98 550.90 57232.56 88888.00 2002-06-09 10:04:34.940 160 15678.72 551.52 57231.95 88888.00 2002-06-09 10:04:35.940 160 15678.59 551.40 57232.44 88888.00 2002-06-09 10:04:36.940 160 15677.81 551.64 57232.20 88888.00 2002-06-09 10:04:37.940 160 15677.03 551.15 57232.32 88888.00 2002-06-09 10:04:38.940 160 15676.25 550.53 57232.44 88888.00 2002-06-09 10:04:39.940 160 15676.25 551.52 57232.20 88888.00 2002-06-09 10:04:40.940 160 15676.25 550.53 57232.07 88888.00 2002-06-09 10:04:41.940 160 15676.38 551.64 57231.59 88888.00 2002-06-09 10:04:42.940 160 15676.77 551.03 57231.71 88888.00 2002-06-09 10:04:43.940 160 15675.86 550.90 57231.71 88888.00 2002-06-09 10:04:44.940 160 15677.16 550.78 57231.46 88888.00 2002-06-09 10:04:45.940 160 15677.03 550.65 57232.56 88888.00 2002-06-09 10:04:46.940 160 15677.42 549.79 57231.83 88888.00 2002-06-09 10:04:47.940 160 15677.94 549.66 57232.32 88888.00 2002-06-09 10:04:48.940 160 15677.55 549.66 57232.07 88888.00 2002-06-09 10:04:49.940 160 15678.20 550.16 57231.71 88888.00 2002-06-09 10:04:50.940 160 15677.55 550.03 57232.07 88888.00 2002-06-09 10:04:51.940 160 15677.42 549.66 57231.95 88888.00 2002-06-09 10:04:52.940 160 15677.16 550.78 57232.56 88888.00 2002-06-09 10:04:53.940 160 15676.64 550.41 57232.20 88888.00 2002-06-09 10:04:54.940 160 15676.51 549.17 57232.20 88888.00 2002-06-09 10:04:55.940 160 15677.55 549.79 57231.59 88888.00 2002-06-09 10:04:56.940 160 15676.90 549.17 57231.95 88888.00 2002-06-09 10:04:57.940 160 15675.73 549.04 57231.46 88888.00 2002-06-09 10:04:58.940 160 15676.77 549.04 57231.83 88888.00 2002-06-09 10:04:59.940 160 15676.12 548.67 57232.32 88888.00 2002-06-09 10:05:00.940 160 15676.77 548.80 57232.32 88888.00 2002-06-09 10:05:01.940 160 15677.03 548.92 57231.59 88888.00 2002-06-09 10:05:02.940 160 15677.42 549.29 57231.46 88888.00 2002-06-09 10:05:03.940 160 15676.77 549.54 57231.59 88888.00 2002-06-09 10:05:04.940 160 15676.90 549.54 57231.59 88888.00 2002-06-09 10:05:05.940 160 15677.42 549.54 57231.10 88888.00 2002-06-09 10:05:06.940 160 15677.55 549.54 57232.07 88888.00 2002-06-09 10:05:07.940 160 15678.07 549.91 57231.95 88888.00 2002-06-09 10:05:08.940 160 15678.72 549.54 57231.22 88888.00 2002-06-09 10:05:09.940 160 15678.33 549.66 57231.83 88888.00 2002-06-09 10:05:10.940 160 15677.81 550.16 57232.32 88888.00 2002-06-09 10:05:11.940 160 15677.81 550.03 57231.46 88888.00 2002-06-09 10:05:12.940 160 15677.29 550.90 57231.22 88888.00 2002-06-09 10:05:13.940 160 15677.94 549.66 57231.46 88888.00 2002-06-09 10:05:14.940 160 15677.94 550.16 57232.20 88888.00 2002-06-09 10:05:15.940 160 15678.33 549.79 57231.83 88888.00 2002-06-09 10:05:16.940 160 15678.33 550.28 57231.34 88888.00 2002-06-09 10:05:17.940 160 15678.46 549.79 57231.83 88888.00 2002-06-09 10:05:18.940 160 15678.33 550.41 57231.83 88888.00 2002-06-09 10:05:19.940 160 15677.55 550.28 57232.32 88888.00 2002-06-09 10:05:20.940 160 15676.90 549.91 57232.32 88888.00 2002-06-09 10:05:21.940 160 15677.81 550.16 57231.59 88888.00 2002-06-09 10:05:22.940 160 15677.42 550.90 57232.69 88888.00 2002-06-09 10:05:23.940 160 15677.94 549.42 57231.95 88888.00 2002-06-09 10:05:24.940 160 15677.94 549.42 57232.20 88888.00 2002-06-09 10:05:25.940 160 15678.20 550.03 57231.83 88888.00 2002-06-09 10:05:26.940 160 15678.33 549.17 57231.83 88888.00 2002-06-09 10:05:27.940 160 15678.59 550.03 57232.20 88888.00 2002-06-09 10:05:28.940 160 15679.24 549.66 57232.20 88888.00 2002-06-09 10:05:29.940 160 15678.72 549.17 57232.32 88888.00 2002-06-09 10:05:30.940 160 15678.33 550.03 57232.32 88888.00 2002-06-09 10:05:31.940 160 15677.55 549.91 57232.93 88888.00 2002-06-09 10:05:32.940 160 15677.55 550.53 57232.69 88888.00 2002-06-09 10:05:33.940 160 15678.59 550.28 57232.81 88888.00 2002-06-09 10:05:34.940 160 15678.07 549.42 57233.05 88888.00 2002-06-09 10:05:35.940 160 15678.07 549.29 57232.69 88888.00 2002-06-09 10:05:36.940 160 15677.94 550.41 57233.54 88888.00 2002-06-09 10:05:37.940 160 15678.46 550.16 57232.69 88888.00 2002-06-09 10:05:38.940 160 15678.46 550.03 57233.79 88888.00 2002-06-09 10:05:39.940 160 15678.72 549.66 57233.05 88888.00 2002-06-09 10:05:40.940 160 15678.85 549.17 57233.42 88888.00 2002-06-09 10:05:41.940 160 15679.37 548.67 57233.18 88888.00 2002-06-09 10:05:42.940 160 15679.89 548.42 57233.66 88888.00 2002-06-09 10:05:43.940 160 15678.72 549.54 57233.54 88888.00 2002-06-09 10:05:44.940 160 15679.37 548.80 57233.79 88888.00 2002-06-09 10:05:45.940 160 15680.28 549.04 57233.66 88888.00 2002-06-09 10:05:46.940 160 15681.06 548.92 57233.30 88888.00 2002-06-09 10:05:47.940 160 15681.45 549.42 57234.15 88888.00 2002-06-09 10:05:48.940 160 15680.02 549.79 57233.30 88888.00 2002-06-09 10:05:49.940 160 15679.63 549.42 57233.18 88888.00 2002-06-09 10:05:50.940 160 15679.37 550.03 57233.42 88888.00 2002-06-09 10:05:51.940 160 15678.85 550.28 57234.27 88888.00 2002-06-09 10:05:52.940 160 15677.94 549.79 57233.54 88888.00 2002-06-09 10:05:53.940 160 15677.42 549.79 57233.42 88888.00 2002-06-09 10:05:54.940 160 15678.07 549.42 57233.30 88888.00 2002-06-09 10:05:55.940 160 15677.42 548.55 57233.91 88888.00 2002-06-09 10:05:56.940 160 15677.55 549.91 57233.54 88888.00 2002-06-09 10:05:57.940 160 15677.03 549.79 57233.05 88888.00 2002-06-09 10:05:58.940 160 15677.81 550.03 57233.42 88888.00 2002-06-09 10:05:59.940 160 15677.03 550.03 57233.54 88888.00 2002-06-09 10:06:00.940 160 15676.64 549.29 57233.05 88888.00 2002-06-09 10:06:01.940 160 15677.29 548.92 57233.54 88888.00 2002-06-09 10:06:02.940 160 15677.94 549.42 57233.79 88888.00 2002-06-09 10:06:03.940 160 15677.29 548.92 57234.27 88888.00 2002-06-09 10:06:04.940 160 15677.81 548.67 57234.40 88888.00 2002-06-09 10:06:05.940 160 15677.55 549.04 57233.42 88888.00 2002-06-09 10:06:06.940 160 15677.03 549.17 57234.52 88888.00 2002-06-09 10:06:07.940 160 15676.77 549.91 57234.15 88888.00 2002-06-09 10:06:08.940 160 15677.16 549.42 57234.15 88888.00 2002-06-09 10:06:09.940 160 15676.90 549.17 57234.03 88888.00 2002-06-09 10:06:10.940 160 15676.51 549.17 57234.40 88888.00 2002-06-09 10:06:11.940 160 15676.64 548.05 57233.79 88888.00 2002-06-09 10:06:12.940 160 15677.42 548.80 57233.79 88888.00 2002-06-09 10:06:13.940 160 15677.42 548.92 57234.03 88888.00 2002-06-09 10:06:14.940 160 15676.64 548.18 57233.79 88888.00 2002-06-09 10:06:15.940 160 15677.42 548.18 57233.66 88888.00 2002-06-09 10:06:16.940 160 15677.55 548.55 57233.91 88888.00 2002-06-09 10:06:17.940 160 15677.16 547.81 57233.42 88888.00 2002-06-09 10:06:18.940 160 15677.94 548.67 57233.54 88888.00 2002-06-09 10:06:19.940 160 15677.29 548.92 57233.91 88888.00 2002-06-09 10:06:20.940 160 15677.03 548.30 57233.42 88888.00 2002-06-09 10:06:21.940 160 15677.16 548.30 57233.54 88888.00 2002-06-09 10:06:22.940 160 15677.16 547.31 57232.69 88888.00 2002-06-09 10:06:23.940 160 15677.03 547.93 57232.44 88888.00 2002-06-09 10:06:24.940 160 15677.55 547.81 57232.81 88888.00 2002-06-09 10:06:25.940 160 15676.38 548.55 57233.05 88888.00 2002-06-09 10:06:26.940 160 15676.38 549.17 57233.18 88888.00 2002-06-09 10:06:27.940 160 15676.38 549.17 57232.07 88888.00 2002-06-09 10:06:28.940 160 15675.34 549.42 57232.20 88888.00 2002-06-09 10:06:29.940 160 15675.99 548.92 57232.56 88888.00 2002-06-09 10:06:30.940 160 15675.60 547.81 57233.30 88888.00 2002-06-09 10:06:31.940 160 15675.73 547.56 57232.81 88888.00 2002-06-09 10:06:32.940 160 15676.64 547.81 57232.69 88888.00 2002-06-09 10:06:33.940 160 15676.64 547.19 57232.44 88888.00 2002-06-09 10:06:34.940 160 15676.38 547.93 57232.56 88888.00 2002-06-09 10:06:35.940 160 15677.42 547.43 57232.69 88888.00 2002-06-09 10:06:36.940 160 15676.12 546.94 57231.95 88888.00 2002-06-09 10:06:37.940 160 15676.25 547.68 57232.20 88888.00 2002-06-09 10:06:38.940 160 15676.12 547.31 57232.56 88888.00 2002-06-09 10:06:39.940 160 15676.64 547.31 57232.44 88888.00 2002-06-09 10:06:40.940 160 15676.77 547.81 57233.05 88888.00 2002-06-09 10:06:41.940 160 15676.90 547.43 57232.44 88888.00 2002-06-09 10:06:42.940 160 15676.90 547.93 57232.44 88888.00 2002-06-09 10:06:43.940 160 15675.99 547.43 57231.46 88888.00 2002-06-09 10:06:44.940 160 15676.64 547.19 57232.07 88888.00 2002-06-09 10:06:45.940 160 15675.99 547.19 57232.07 88888.00 2002-06-09 10:06:46.940 160 15675.60 547.19 57232.07 88888.00 2002-06-09 10:06:47.940 160 15675.73 547.43 57232.32 88888.00 2002-06-09 10:06:48.940 160 15676.25 546.81 57232.07 88888.00 2002-06-09 10:06:49.940 160 15675.21 547.68 57231.95 88888.00 2002-06-09 10:06:50.940 160 15674.95 547.31 57232.20 88888.00 2002-06-09 10:06:51.940 160 15674.82 547.56 57231.46 88888.00 2002-06-09 10:06:52.940 160 15675.21 546.57 57231.22 88888.00 2002-06-09 10:06:53.940 160 15675.21 546.20 57231.46 88888.00 2002-06-09 10:06:54.940 160 15675.99 545.82 57232.44 88888.00 2002-06-09 10:06:55.940 160 15676.77 545.82 57231.83 88888.00 2002-06-09 10:06:56.940 160 15676.38 545.58 57232.81 88888.00 2002-06-09 10:06:57.940 160 15677.03 545.82 57231.10 88888.00 2002-06-09 10:06:58.940 160 15677.42 545.95 57232.20 88888.00 2002-06-09 10:06:59.940 160 15678.07 546.32 57231.59 88888.00 2002-06-09 10:07:00.940 160 15677.42 545.70 57232.44 88888.00 2002-06-09 10:07:01.940 160 15677.03 546.32 57232.07 88888.00 2002-06-09 10:07:02.940 160 15677.29 546.32 57231.95 88888.00 2002-06-09 10:07:03.940 160 15678.07 545.82 57232.81 88888.00 2002-06-09 10:07:04.940 160 15678.72 545.08 57232.32 88888.00 2002-06-09 10:07:05.940 160 15678.07 545.33 57231.83 88888.00 2002-06-09 10:07:06.940 160 15678.20 545.08 57232.20 88888.00 2002-06-09 10:07:07.940 160 15677.81 544.96 57231.95 88888.00 2002-06-09 10:07:08.940 160 15678.07 544.21 57232.32 88888.00 2002-06-09 10:07:09.940 160 15677.68 544.96 57232.20 88888.00 2002-06-09 10:07:10.940 160 15678.07 545.20 57232.44 88888.00 2002-06-09 10:07:11.940 160 15677.68 544.59 57232.07 88888.00 2002-06-09 10:07:12.940 160 15678.59 544.83 57232.20 88888.00 2002-06-09 10:07:13.940 160 15678.07 544.83 57232.32 88888.00 2002-06-09 10:07:14.940 160 15678.20 545.08 57232.32 88888.00 2002-06-09 10:07:15.940 160 15678.20 544.96 57233.05 88888.00 2002-06-09 10:07:16.940 160 15677.94 545.45 57233.30 88888.00 2002-06-09 10:07:17.940 160 15677.29 544.83 57233.05 88888.00 2002-06-09 10:07:18.940 160 15677.42 545.20 57232.20 88888.00 2002-06-09 10:07:19.940 160 15677.55 545.45 57233.30 88888.00 2002-06-09 10:07:20.940 160 15678.46 545.33 57232.44 88888.00 2002-06-09 10:07:21.940 160 15678.59 544.71 57232.56 88888.00 2002-06-09 10:07:22.940 160 15679.11 544.96 57232.69 88888.00 2002-06-09 10:07:23.940 160 15679.63 544.96 57232.56 88888.00 2002-06-09 10:07:24.940 160 15679.50 545.82 57232.56 88888.00 2002-06-09 10:07:25.940 160 15679.11 545.70 57232.07 88888.00 2002-06-09 10:07:26.940 160 15679.11 545.33 57233.05 88888.00 2002-06-09 10:07:27.940 160 15678.98 544.71 57233.05 88888.00 2002-06-09 10:07:28.940 160 15679.11 545.08 57232.69 88888.00 2002-06-09 10:07:29.940 160 15678.59 545.08 57232.93 88888.00 2002-06-09 10:07:30.940 160 15679.11 544.09 57233.18 88888.00 2002-06-09 10:07:31.940 160 15678.59 544.34 57233.05 88888.00 2002-06-09 10:07:32.940 160 15678.59 544.21 57233.18 88888.00 2002-06-09 10:07:33.940 160 15679.11 544.83 57232.81 88888.00 2002-06-09 10:07:34.940 160 15678.59 545.33 57233.05 88888.00 2002-06-09 10:07:35.940 160 15679.37 545.20 57232.56 88888.00 2002-06-09 10:07:36.940 160 15678.85 544.59 57233.30 88888.00 2002-06-09 10:07:37.940 160 15678.20 544.59 57233.91 88888.00 2002-06-09 10:07:38.940 160 15677.81 544.59 57233.05 88888.00 2002-06-09 10:07:39.940 160 15677.94 544.59 57233.79 88888.00 2002-06-09 10:07:40.940 160 15677.29 545.33 57233.79 88888.00 2002-06-09 10:07:41.940 160 15677.42 545.33 57233.05 88888.00 2002-06-09 10:07:42.940 160 15677.16 545.58 57233.30 88888.00 2002-06-09 10:07:43.940 160 15676.51 545.82 57233.18 88888.00 2002-06-09 10:07:44.940 160 15676.77 545.70 57233.54 88888.00 2002-06-09 10:07:45.940 160 15676.64 545.45 57233.05 88888.00 2002-06-09 10:07:46.940 160 15677.81 545.08 57232.93 88888.00 2002-06-09 10:07:47.940 160 15677.55 544.96 57233.66 88888.00 2002-06-09 10:07:48.940 160 15677.42 545.70 57232.81 88888.00 2002-06-09 10:07:49.940 160 15676.90 544.96 57233.66 88888.00 2002-06-09 10:07:50.940 160 15677.68 545.70 57233.30 88888.00 2002-06-09 10:07:51.940 160 15677.81 546.32 57233.54 88888.00 2002-06-09 10:07:52.940 160 15677.16 546.20 57232.93 88888.00 2002-06-09 10:07:53.940 160 15677.16 546.44 57233.30 88888.00 2002-06-09 10:07:54.940 160 15676.77 546.32 57233.18 88888.00 2002-06-09 10:07:55.940 160 15676.64 546.94 57232.81 88888.00 2002-06-09 10:07:56.940 160 15676.25 546.69 57232.07 88888.00 2002-06-09 10:07:57.940 160 15675.73 546.94 57232.32 88888.00 2002-06-09 10:07:58.940 160 15676.90 546.44 57232.32 88888.00 2002-06-09 10:07:59.940 160 15676.51 546.94 57231.95 88888.00 2002-06-09 10:08:00.940 160 15677.03 547.06 57232.56 88888.00 2002-06-09 10:08:01.940 160 15676.77 546.94 57232.93 88888.00 2002-06-09 10:08:02.940 160 15677.42 546.44 57232.56 88888.00 2002-06-09 10:08:03.940 160 15677.16 546.32 57232.56 88888.00 2002-06-09 10:08:04.940 160 15677.55 546.32 57232.32 88888.00 2002-06-09 10:08:05.940 160 15678.46 546.32 57232.07 88888.00 2002-06-09 10:08:06.940 160 15678.46 546.81 57232.69 88888.00 2002-06-09 10:08:07.940 160 15678.33 546.57 57232.44 88888.00 2002-06-09 10:08:08.940 160 15677.81 546.57 57232.07 88888.00 2002-06-09 10:08:09.940 160 15678.33 546.32 57232.20 88888.00 2002-06-09 10:08:10.940 160 15677.68 546.20 57231.83 88888.00 2002-06-09 10:08:11.940 160 15678.85 546.20 57232.56 88888.00 2002-06-09 10:08:12.940 160 15679.11 545.45 57231.95 88888.00 2002-06-09 10:08:13.940 160 15679.11 546.07 57232.44 88888.00 2002-06-09 10:08:14.940 160 15679.76 545.58 57232.20 88888.00 2002-06-09 10:08:15.940 160 15679.37 545.82 57232.20 88888.00 2002-06-09 10:08:16.940 160 15679.37 546.94 57232.56 88888.00 2002-06-09 10:08:17.940 160 15678.72 546.20 57232.20 88888.00 2002-06-09 10:08:18.940 160 15677.94 546.20 57232.20 88888.00 2002-06-09 10:08:19.940 160 15677.81 546.20 57232.20 88888.00 2002-06-09 10:08:20.940 160 15677.55 546.07 57231.95 88888.00 2002-06-09 10:08:21.940 160 15677.55 545.58 57231.95 88888.00 2002-06-09 10:08:22.940 160 15677.03 545.95 57232.44 88888.00 2002-06-09 10:08:23.940 160 15677.42 546.32 57231.95 88888.00 2002-06-09 10:08:24.940 160 15677.16 545.82 57232.07 88888.00 2002-06-09 10:08:25.940 160 15677.68 546.07 57231.71 88888.00 2002-06-09 10:08:26.940 160 15677.55 545.95 57231.59 88888.00 2002-06-09 10:08:27.940 160 15677.42 544.96 57232.07 88888.00 2002-06-09 10:08:28.940 160 15678.07 545.58 57231.59 88888.00 2002-06-09 10:08:29.940 160 15678.33 545.58 57231.10 88888.00 2002-06-09 10:08:30.940 160 15678.07 546.20 57231.71 88888.00 2002-06-09 10:08:31.940 160 15678.46 545.95 57231.59 88888.00 2002-06-09 10:08:32.940 160 15678.59 545.20 57231.83 88888.00 2002-06-09 10:08:33.940 160 15677.94 546.20 57231.71 88888.00 2002-06-09 10:08:34.940 160 15679.11 546.32 57231.95 88888.00 2002-06-09 10:08:35.940 160 15678.59 546.32 57231.71 88888.00 2002-06-09 10:08:36.940 160 15678.46 547.19 57231.59 88888.00 2002-06-09 10:08:37.940 160 15678.72 546.94 57231.83 88888.00 2002-06-09 10:08:38.940 160 15679.50 546.81 57231.46 88888.00 2002-06-09 10:08:39.940 160 15679.50 546.69 57231.95 88888.00 2002-06-09 10:08:40.940 160 15678.98 546.94 57231.83 88888.00 2002-06-09 10:08:41.940 160 15679.11 546.07 57231.59 88888.00 2002-06-09 10:08:42.940 160 15678.72 545.33 57231.34 88888.00 2002-06-09 10:08:43.940 160 15678.98 545.45 57232.32 88888.00 2002-06-09 10:08:44.940 160 15679.11 546.07 57232.44 88888.00 2002-06-09 10:08:45.940 160 15679.63 546.57 57232.07 88888.00 2002-06-09 10:08:46.940 160 15679.24 546.69 57232.07 88888.00 2002-06-09 10:08:47.940 160 15679.24 546.69 57231.22 88888.00 2002-06-09 10:08:48.940 160 15678.59 546.44 57232.32 88888.00 2002-06-09 10:08:49.940 160 15678.07 546.57 57232.07 88888.00 2002-06-09 10:08:50.940 160 15678.72 546.20 57231.10 88888.00 2002-06-09 10:08:51.940 160 15677.81 546.07 57232.44 88888.00 2002-06-09 10:08:52.940 160 15678.46 546.44 57232.20 88888.00 2002-06-09 10:08:53.940 160 15677.81 546.20 57232.44 88888.00 2002-06-09 10:08:54.940 160 15677.94 546.07 57232.20 88888.00 2002-06-09 10:08:55.940 160 15678.33 546.07 57231.71 88888.00 2002-06-09 10:08:56.940 160 15678.59 546.20 57231.95 88888.00 2002-06-09 10:08:57.940 160 15678.46 546.69 57231.59 88888.00 2002-06-09 10:08:58.940 160 15678.46 545.95 57232.44 88888.00 2002-06-09 10:08:59.940 160 15678.98 546.44 57232.44 88888.00 2002-06-09 10:09:00.940 160 15679.11 545.82 57231.71 88888.00 2002-06-09 10:09:01.940 160 15680.15 546.44 57232.07 88888.00 2002-06-09 10:09:02.940 160 15680.28 546.44 57231.46 88888.00 2002-06-09 10:09:03.940 160 15680.02 546.07 57232.32 88888.00 2002-06-09 10:09:04.940 160 15680.54 546.32 57232.56 88888.00 2002-06-09 10:09:05.940 160 15681.19 546.44 57231.46 88888.00 2002-06-09 10:09:06.940 160 15681.45 546.20 57232.07 88888.00 2002-06-09 10:09:07.940 160 15681.06 546.57 57231.95 88888.00 2002-06-09 10:09:08.940 160 15680.80 546.57 57232.32 88888.00 2002-06-09 10:09:09.940 160 15680.93 546.69 57232.32 88888.00 2002-06-09 10:09:10.940 160 15681.19 546.07 57232.44 88888.00 2002-06-09 10:09:11.940 160 15680.93 546.32 57232.20 88888.00 2002-06-09 10:09:12.940 160 15680.15 547.43 57232.56 88888.00 2002-06-09 10:09:13.940 160 15679.76 547.43 57232.07 88888.00 2002-06-09 10:09:14.940 160 15679.37 547.31 57231.95 88888.00 2002-06-09 10:09:15.940 160 15680.15 546.32 57231.83 88888.00 2002-06-09 10:09:16.940 160 15680.28 546.32 57231.95 88888.00 2002-06-09 10:09:17.940 160 15679.89 547.19 57232.07 88888.00 2002-06-09 10:09:18.940 160 15679.76 546.44 57231.95 88888.00 2002-06-09 10:09:19.940 160 15679.63 545.95 57231.46 88888.00 2002-06-09 10:09:20.940 160 15681.19 545.95 57231.95 88888.00 2002-06-09 10:09:21.940 160 15681.58 545.58 57231.95 88888.00 2002-06-09 10:09:22.940 160 15681.19 547.31 57232.20 88888.00 2002-06-09 10:09:23.940 160 15680.93 546.69 57232.20 88888.00 2002-06-09 10:09:24.940 160 15680.67 547.06 57232.20 88888.00 2002-06-09 10:09:25.940 160 15681.06 546.32 57231.83 88888.00 2002-06-09 10:09:26.940 160 15680.41 546.44 57232.07 88888.00 2002-06-09 10:09:27.940 160 15681.19 546.44 57231.83 88888.00 2002-06-09 10:09:28.940 160 15681.84 545.82 57232.69 88888.00 2002-06-09 10:09:29.940 160 15681.06 546.44 57232.32 88888.00 2002-06-09 10:09:30.940 160 15681.19 546.07 57232.44 88888.00 2002-06-09 10:09:31.940 160 15681.45 545.20 57231.95 88888.00 2002-06-09 10:09:32.940 160 15681.45 545.45 57232.56 88888.00 2002-06-09 10:09:33.940 160 15682.10 546.07 57232.44 88888.00 2002-06-09 10:09:34.940 160 15681.97 546.32 57232.93 88888.00 2002-06-09 10:09:35.940 160 15681.58 546.32 57231.95 88888.00 2002-06-09 10:09:36.940 160 15681.58 545.70 57232.20 88888.00 2002-06-09 10:09:37.940 160 15681.97 546.20 57232.93 88888.00 2002-06-09 10:09:38.940 160 15682.10 546.07 57233.54 88888.00 2002-06-09 10:09:39.940 160 15681.84 546.07 57232.56 88888.00 2002-06-09 10:09:40.940 160 15682.62 546.20 57232.69 88888.00 2002-06-09 10:09:41.940 160 15682.49 546.07 57232.81 88888.00 2002-06-09 10:09:42.940 160 15682.10 545.58 57232.56 88888.00 2002-06-09 10:09:43.940 160 15682.88 545.08 57233.42 88888.00 2002-06-09 10:09:44.940 160 15683.26 545.70 57233.05 88888.00 2002-06-09 10:09:45.940 160 15682.75 545.58 57233.18 88888.00 2002-06-09 10:09:46.940 160 15682.88 546.32 57233.05 88888.00 2002-06-09 10:09:47.940 160 15683.53 546.32 57234.03 88888.00 2002-06-09 10:09:48.940 160 15683.66 545.82 57233.18 88888.00 2002-06-09 10:09:49.940 160 15683.00 546.57 57233.54 88888.00 2002-06-09 10:09:50.940 160 15682.75 546.44 57233.30 88888.00 2002-06-09 10:09:51.940 160 15682.62 547.19 57232.81 88888.00 2002-06-09 10:09:52.940 160 15682.75 545.95 57233.18 88888.00 2002-06-09 10:09:53.940 160 15683.00 545.33 57233.66 88888.00 2002-06-09 10:09:54.940 160 15682.36 546.32 57233.05 88888.00 2002-06-09 10:09:55.940 160 15683.00 545.58 57234.15 88888.00 2002-06-09 10:09:56.940 160 15683.13 545.95 57233.42 88888.00 2002-06-09 10:09:57.940 160 15683.39 545.58 57233.66 88888.00 2002-06-09 10:09:58.940 160 15683.79 545.45 57233.79 88888.00 2002-06-09 10:09:59.940 160 15683.53 545.82 57233.66 88888.00 2002-06-09 10:10:00.940 160 15683.13 545.82 57233.54 88888.00 2002-06-09 10:10:01.940 160 15683.26 545.82 57233.91 88888.00 2002-06-09 10:10:02.940 160 15683.66 545.58 57233.91 88888.00 2002-06-09 10:10:03.940 160 15683.53 546.20 57234.64 88888.00 2002-06-09 10:10:04.940 160 15683.53 545.45 57234.03 88888.00 2002-06-09 10:10:05.940 160 15683.26 545.58 57234.15 88888.00 2002-06-09 10:10:06.940 160 15683.66 545.08 57234.27 88888.00 2002-06-09 10:10:07.940 160 15683.26 545.70 57233.91 88888.00 2002-06-09 10:10:08.940 160 15683.79 545.95 57234.40 88888.00 2002-06-09 10:10:09.940 160 15682.62 545.45 57234.15 88888.00 2002-06-09 10:10:10.940 160 15683.66 545.82 57234.15 88888.00 2002-06-09 10:10:11.940 160 15683.92 545.70 57234.64 88888.00 2002-06-09 10:10:12.940 160 15683.00 546.07 57234.27 88888.00 2002-06-09 10:10:13.940 160 15684.04 545.58 57234.15 88888.00 2002-06-09 10:10:14.940 160 15683.79 545.58 57234.40 88888.00 2002-06-09 10:10:15.940 160 15683.66 545.70 57234.40 88888.00 2002-06-09 10:10:16.940 160 15683.92 544.83 57234.52 88888.00 2002-06-09 10:10:17.940 160 15684.17 545.20 57234.15 88888.00 2002-06-09 10:10:18.940 160 15684.04 545.45 57234.77 88888.00 2002-06-09 10:10:19.940 160 15684.43 545.45 57235.13 88888.00 2002-06-09 10:10:20.940 160 15684.17 545.70 57234.77 88888.00 2002-06-09 10:10:21.940 160 15684.17 545.45 57234.77 88888.00 2002-06-09 10:10:22.940 160 15684.69 545.20 57234.77 88888.00 2002-06-09 10:10:23.940 160 15684.95 545.45 57234.52 88888.00 2002-06-09 10:10:24.940 160 15684.30 545.82 57235.38 88888.00 2002-06-09 10:10:25.940 160 15685.08 545.70 57235.13 88888.00 2002-06-09 10:10:26.940 160 15684.69 545.08 57234.64 88888.00 2002-06-09 10:10:27.940 160 15684.56 544.34 57234.89 88888.00 2002-06-09 10:10:28.940 160 15685.60 544.71 57235.25 88888.00 2002-06-09 10:10:29.940 160 15685.60 545.45 57235.25 88888.00 2002-06-09 10:10:30.940 160 15685.34 545.20 57234.77 88888.00 2002-06-09 10:10:31.940 160 15685.08 544.34 57235.25 88888.00 2002-06-09 10:10:32.940 160 15684.95 545.58 57235.01 88888.00 2002-06-09 10:10:33.940 160 15685.34 545.70 57235.50 88888.00 2002-06-09 10:10:34.940 160 15685.60 545.20 57234.89 88888.00 2002-06-09 10:10:35.940 160 15685.60 545.20 57235.25 88888.00 2002-06-09 10:10:36.940 160 15685.73 544.46 57235.50 88888.00 2002-06-09 10:10:37.940 160 15685.21 545.08 57235.25 88888.00 2002-06-09 10:10:38.940 160 15684.95 545.08 57235.74 88888.00 2002-06-09 10:10:39.940 160 15684.56 544.59 57235.62 88888.00 2002-06-09 10:10:40.940 160 15685.47 545.20 57235.62 88888.00 2002-06-09 10:10:41.940 160 15685.21 545.58 57235.38 88888.00 2002-06-09 10:10:42.940 160 15685.99 545.58 57236.11 88888.00 2002-06-09 10:10:43.940 160 15685.99 546.07 57235.86 88888.00 2002-06-09 10:10:44.940 160 15685.47 545.95 57235.99 88888.00 2002-06-09 10:10:45.940 160 15686.12 546.44 57235.86 88888.00 2002-06-09 10:10:46.940 160 15686.38 545.70 57235.99 88888.00 2002-06-09 10:10:47.940 160 15687.03 545.82 57235.99 88888.00 2002-06-09 10:10:48.940 160 15686.38 546.07 57235.99 88888.00 2002-06-09 10:10:49.940 160 15687.55 545.70 57236.11 88888.00 2002-06-09 10:10:50.940 160 15687.16 545.45 57236.96 88888.00 2002-06-09 10:10:51.940 160 15688.07 545.33 57236.48 88888.00 2002-06-09 10:10:52.940 160 15688.33 545.20 57236.11 88888.00 2002-06-09 10:10:53.940 160 15688.46 545.82 57236.48 88888.00 2002-06-09 10:10:54.940 160 15688.46 544.96 57237.21 88888.00 2002-06-09 10:10:55.940 160 15689.11 544.96 57237.33 88888.00 2002-06-09 10:10:56.940 160 15688.46 544.46 57237.33 88888.00 2002-06-09 10:10:57.940 160 15688.85 544.96 57237.21 88888.00 2002-06-09 10:10:58.940 160 15688.98 545.08 57237.70 88888.00 2002-06-09 10:10:59.940 160 15689.24 545.33 57237.21 88888.00 2002-06-09 10:11:00.940 160 15688.72 545.95 57237.58 88888.00 2002-06-09 10:11:01.940 160 15688.72 545.33 57237.21 88888.00 2002-06-09 10:11:02.940 160 15688.07 545.45 57237.82 88888.00 2002-06-09 10:11:03.940 160 15688.07 545.70 57237.45 88888.00 2002-06-09 10:11:04.940 160 15688.98 544.96 57237.70 88888.00 2002-06-09 10:11:05.940 160 15688.46 545.20 57237.09 88888.00 2002-06-09 10:11:06.940 160 15688.07 545.82 57237.45 88888.00 2002-06-09 10:11:07.940 160 15688.59 545.20 57237.33 88888.00 2002-06-09 10:11:08.940 160 15688.07 544.96 57238.19 88888.00 2002-06-09 10:11:09.940 160 15687.29 545.33 57237.82 88888.00 2002-06-09 10:11:10.940 160 15687.42 545.45 57237.70 88888.00 2002-06-09 10:11:11.940 160 15686.64 545.45 57238.07 88888.00 2002-06-09 10:11:12.940 160 15687.68 545.20 57237.82 88888.00 2002-06-09 10:11:13.940 160 15688.20 545.58 57238.31 88888.00 2002-06-09 10:11:14.940 160 15687.42 545.95 57238.19 88888.00 2002-06-09 10:11:15.940 160 15687.16 545.58 57237.58 88888.00 2002-06-09 10:11:16.940 160 15687.94 544.96 57237.82 88888.00 2002-06-09 10:11:17.940 160 15688.59 545.08 57238.19 88888.00 2002-06-09 10:11:18.940 160 15688.20 544.71 57238.43 88888.00 2002-06-09 10:11:19.940 160 15688.33 545.45 57238.68 88888.00 2002-06-09 10:11:20.940 160 15688.20 544.59 57238.31 88888.00 2002-06-09 10:11:21.940 160 15688.98 545.33 57238.55 88888.00 2002-06-09 10:11:22.940 160 15688.59 544.96 57238.92 88888.00 2002-06-09 10:11:23.940 160 15688.33 546.20 57238.31 88888.00 2002-06-09 10:11:24.940 160 15688.46 544.71 57238.68 88888.00 2002-06-09 10:11:25.940 160 15687.94 545.45 57238.07 88888.00 2002-06-09 10:11:26.940 160 15688.20 545.70 57238.07 88888.00 2002-06-09 10:11:27.940 160 15688.20 545.82 57238.07 88888.00 2002-06-09 10:11:28.940 160 15687.42 545.70 57237.94 88888.00 2002-06-09 10:11:29.940 160 15688.07 545.45 57238.92 88888.00 2002-06-09 10:11:30.940 160 15686.90 545.45 57237.82 88888.00 2002-06-09 10:11:31.940 160 15687.16 544.96 57239.04 88888.00 2002-06-09 10:11:32.940 160 15685.99 544.59 57239.04 88888.00 2002-06-09 10:11:33.940 160 15686.25 545.08 57238.31 88888.00 2002-06-09 10:11:34.940 160 15686.77 545.20 57238.92 88888.00 2002-06-09 10:11:35.940 160 15686.77 545.08 57238.31 88888.00 2002-06-09 10:11:36.940 160 15686.90 545.20 57237.82 88888.00 2002-06-09 10:11:37.940 160 15687.42 544.46 57237.70 88888.00 2002-06-09 10:11:38.940 160 15688.07 544.34 57237.58 88888.00 2002-06-09 10:11:39.940 160 15687.94 544.46 57237.82 88888.00 2002-06-09 10:11:40.940 160 15688.07 544.83 57237.82 88888.00 2002-06-09 10:11:41.940 160 15688.07 544.96 57238.31 88888.00 2002-06-09 10:11:42.940 160 15687.81 545.33 57238.07 88888.00 2002-06-09 10:11:43.940 160 15688.20 545.33 57237.70 88888.00 2002-06-09 10:11:44.940 160 15688.85 545.58 57238.43 88888.00 2002-06-09 10:11:45.940 160 15688.33 545.33 57238.55 88888.00 2002-06-09 10:11:46.940 160 15688.33 545.95 57238.19 88888.00 2002-06-09 10:11:47.940 160 15688.59 546.94 57237.70 88888.00 2002-06-09 10:11:48.940 160 15688.72 546.20 57238.80 88888.00 2002-06-09 10:11:49.940 160 15687.94 547.06 57238.68 88888.00 2002-06-09 10:11:50.940 160 15687.94 546.94 57238.19 88888.00 2002-06-09 10:11:51.940 160 15688.20 546.81 57238.68 88888.00 2002-06-09 10:11:52.940 160 15688.72 546.69 57237.82 88888.00 2002-06-09 10:11:53.940 160 15688.59 546.81 57237.82 88888.00 2002-06-09 10:11:54.940 160 15688.33 547.19 57237.58 88888.00 2002-06-09 10:11:55.940 160 15688.98 546.94 57238.68 88888.00 2002-06-09 10:11:56.940 160 15689.76 546.57 57238.07 88888.00 2002-06-09 10:11:57.940 160 15690.15 546.32 57237.94 88888.00 2002-06-09 10:11:58.940 160 15690.67 545.95 57238.07 88888.00 2002-06-09 10:11:59.940 160 15690.54 546.32 57238.43 88888.00 2002-06-09 10:12:00.940 160 15690.54 545.95 57238.55 88888.00 2002-06-09 10:12:01.940 160 15690.54 545.45 57238.43 88888.00 2002-06-09 10:12:02.940 160 15690.28 545.95 57239.29 88888.00 2002-06-09 10:12:03.940 160 15690.28 545.95 57238.68 88888.00 2002-06-09 10:12:04.940 160 15690.28 545.58 57238.80 88888.00 2002-06-09 10:12:05.940 160 15690.54 545.95 57238.80 88888.00 2002-06-09 10:12:06.940 160 15690.28 545.45 57239.04 88888.00 2002-06-09 10:12:07.940 160 15690.15 545.45 57238.31 88888.00 2002-06-09 10:12:08.940 160 15690.67 545.45 57239.04 88888.00 2002-06-09 10:12:09.940 160 15690.54 544.96 57238.68 88888.00 2002-06-09 10:12:10.940 160 15690.28 546.32 57239.29 88888.00 2002-06-09 10:12:11.940 160 15690.28 546.07 57239.04 88888.00 2002-06-09 10:12:12.940 160 15690.67 546.07 57238.92 88888.00 2002-06-09 10:12:13.940 160 15690.28 545.70 57238.80 88888.00 2002-06-09 10:12:14.940 160 15690.28 546.07 57238.92 88888.00 2002-06-09 10:12:15.940 160 15690.15 546.20 57239.16 88888.00 2002-06-09 10:12:16.940 160 15691.19 546.20 57239.04 88888.00 2002-06-09 10:12:17.940 160 15690.15 546.57 57239.29 88888.00 2002-06-09 10:12:18.940 160 15690.28 546.07 57238.92 88888.00 2002-06-09 10:12:19.940 160 15690.02 546.44 57239.41 88888.00 2002-06-09 10:12:20.940 160 15690.41 546.07 57238.55 88888.00 2002-06-09 10:12:21.940 160 15690.67 545.58 57239.90 88888.00 2002-06-09 10:12:22.940 160 15690.41 547.43 57239.29 88888.00 2002-06-09 10:12:23.940 160 15690.67 546.69 57239.53 88888.00 2002-06-09 10:12:24.940 160 15690.15 546.20 57239.29 88888.00 2002-06-09 10:12:25.940 160 15689.76 546.20 57239.41 88888.00 2002-06-09 10:12:26.940 160 15690.80 545.95 57239.04 88888.00 2002-06-09 10:12:27.940 160 15689.37 546.44 57239.29 88888.00 2002-06-09 10:12:28.940 160 15688.85 546.20 57239.78 88888.00 2002-06-09 10:12:29.940 160 15689.37 546.44 57239.66 88888.00 2002-06-09 10:12:30.940 160 15688.33 546.69 57239.04 88888.00 2002-06-09 10:12:31.940 160 15689.24 546.07 57239.16 88888.00 2002-06-09 10:12:32.940 160 15688.59 545.45 57239.04 88888.00 2002-06-09 10:12:33.940 160 15688.98 545.82 57238.92 88888.00 2002-06-09 10:12:34.940 160 15688.98 546.32 57239.16 88888.00 2002-06-09 10:12:35.940 160 15688.46 546.20 57239.66 88888.00 2002-06-09 10:12:36.940 160 15688.46 546.07 57239.41 88888.00 2002-06-09 10:12:37.940 160 15688.33 546.32 57239.90 88888.00 2002-06-09 10:12:38.940 160 15688.07 545.20 57239.53 88888.00 2002-06-09 10:12:39.940 160 15687.55 545.70 57239.16 88888.00 2002-06-09 10:12:40.940 160 15688.07 545.82 57238.92 88888.00 2002-06-09 10:12:41.940 160 15688.07 545.08 57239.04 88888.00 2002-06-09 10:12:42.940 160 15687.81 546.20 57239.29 88888.00 2002-06-09 10:12:43.940 160 15686.90 545.33 57239.29 88888.00 2002-06-09 10:12:44.940 160 15687.55 545.95 57239.04 88888.00 2002-06-09 10:12:45.940 160 15687.55 546.20 57238.80 88888.00 2002-06-09 10:12:46.940 160 15687.29 546.20 57238.92 88888.00 2002-06-09 10:12:47.940 160 15688.59 545.95 57238.31 88888.00 2002-06-09 10:12:48.940 160 15688.07 546.57 57238.43 88888.00 2002-06-09 10:12:49.940 160 15687.94 546.20 57239.04 88888.00 2002-06-09 10:12:50.940 160 15688.46 546.20 57238.55 88888.00 2002-06-09 10:12:51.940 160 15688.33 545.82 57238.55 88888.00 2002-06-09 10:12:52.940 160 15687.94 545.82 57239.04 88888.00 2002-06-09 10:12:53.940 160 15688.20 546.57 57239.53 88888.00 2002-06-09 10:12:54.940 160 15687.81 546.69 57239.16 88888.00 2002-06-09 10:12:55.940 160 15688.85 547.19 57239.04 88888.00 2002-06-09 10:12:56.940 160 15688.59 546.57 57239.29 88888.00 2002-06-09 10:12:57.940 160 15687.94 546.94 57238.92 88888.00 2002-06-09 10:12:58.940 160 15688.46 546.20 57238.55 88888.00 2002-06-09 10:12:59.940 160 15688.46 546.44 57239.29 88888.00 2002-06-09 10:13:00.940 160 15687.81 547.43 57238.43 88888.00 2002-06-09 10:13:01.940 160 15688.07 546.20 57238.55 88888.00 2002-06-09 10:13:02.940 160 15688.20 546.44 57239.04 88888.00 2002-06-09 10:13:03.940 160 15687.94 547.06 57238.92 88888.00 2002-06-09 10:13:04.940 160 15687.55 547.19 57238.92 88888.00 2002-06-09 10:13:05.940 160 15687.29 547.31 57238.31 88888.00 2002-06-09 10:13:06.940 160 15686.77 546.57 57238.31 88888.00 2002-06-09 10:13:07.940 160 15686.64 547.31 57239.16 88888.00 2002-06-09 10:13:08.940 160 15686.25 547.06 57239.04 88888.00 2002-06-09 10:13:09.940 160 15686.25 547.19 57238.31 88888.00 2002-06-09 10:13:10.940 160 15685.73 547.19 57239.16 88888.00 2002-06-09 10:13:11.940 160 15686.51 547.19 57238.92 88888.00 2002-06-09 10:13:12.940 160 15686.38 546.69 57238.80 88888.00 2002-06-09 10:13:13.940 160 15686.12 546.44 57239.04 88888.00 2002-06-09 10:13:14.940 160 15686.25 546.44 57238.55 88888.00 2002-06-09 10:13:15.940 160 15686.38 547.19 57238.68 88888.00 2002-06-09 10:13:16.940 160 15685.99 546.94 57239.41 88888.00 2002-06-09 10:13:17.940 160 15687.03 546.07 57239.04 88888.00 2002-06-09 10:13:18.940 160 15686.12 546.69 57239.16 88888.00 2002-06-09 10:13:19.940 160 15686.64 546.44 57239.04 88888.00 2002-06-09 10:13:20.940 160 15686.90 546.81 57238.68 88888.00 2002-06-09 10:13:21.940 160 15686.64 547.31 57238.07 88888.00 2002-06-09 10:13:22.940 160 15686.77 546.69 57238.80 88888.00 2002-06-09 10:13:23.940 160 15686.64 546.94 57238.19 88888.00 2002-06-09 10:13:24.940 160 15687.68 547.06 57238.55 88888.00 2002-06-09 10:13:25.940 160 15687.29 546.32 57239.41 88888.00 2002-06-09 10:13:26.940 160 15687.29 546.20 57238.92 88888.00 2002-06-09 10:13:27.940 160 15687.42 546.69 57239.04 88888.00 2002-06-09 10:13:28.940 160 15687.03 546.20 57239.16 88888.00 2002-06-09 10:13:29.940 160 15687.42 547.19 57238.55 88888.00 2002-06-09 10:13:30.940 160 15687.68 546.69 57238.92 88888.00 2002-06-09 10:13:31.940 160 15687.42 546.81 57238.68 88888.00 2002-06-09 10:13:32.940 160 15687.94 546.69 57239.16 88888.00 2002-06-09 10:13:33.940 160 15687.16 547.19 57238.55 88888.00 2002-06-09 10:13:34.940 160 15687.55 547.31 57238.43 88888.00 2002-06-09 10:13:35.940 160 15687.55 546.69 57238.68 88888.00 2002-06-09 10:13:36.940 160 15688.72 547.43 57239.04 88888.00 2002-06-09 10:13:37.940 160 15688.07 547.68 57238.92 88888.00 2002-06-09 10:13:38.940 160 15687.42 547.06 57239.16 88888.00 2002-06-09 10:13:39.940 160 15687.42 547.31 57239.78 88888.00 2002-06-09 10:13:40.940 160 15688.20 548.05 57239.29 88888.00 2002-06-09 10:13:41.940 160 15688.07 547.06 57239.16 88888.00 2002-06-09 10:13:42.940 160 15686.90 547.56 57239.29 88888.00 2002-06-09 10:13:43.940 160 15688.07 547.31 57239.04 88888.00 2002-06-09 10:13:44.940 160 15687.68 546.81 57239.04 88888.00 2002-06-09 10:13:45.940 160 15687.42 547.68 57239.53 88888.00 2002-06-09 10:13:46.940 160 15687.94 547.56 57239.29 88888.00 2002-06-09 10:13:47.940 160 15688.33 548.05 57239.16 88888.00 2002-06-09 10:13:48.940 160 15688.85 547.93 57239.78 88888.00 2002-06-09 10:13:49.940 160 15688.72 547.93 57238.92 88888.00 2002-06-09 10:13:50.940 160 15688.20 547.93 57238.80 88888.00 2002-06-09 10:13:51.940 160 15688.20 547.81 57239.16 88888.00 2002-06-09 10:13:52.940 160 15688.20 547.19 57239.29 88888.00 2002-06-09 10:13:53.940 160 15689.11 547.06 57238.68 88888.00 2002-06-09 10:13:54.940 160 15689.11 547.93 57239.16 88888.00 2002-06-09 10:13:55.940 160 15688.33 548.30 57239.16 88888.00 2002-06-09 10:13:56.940 160 15688.85 547.81 57239.16 88888.00 2002-06-09 10:13:57.940 160 15689.50 548.30 57239.90 88888.00 2002-06-09 10:13:58.940 160 15687.94 548.30 57238.92 88888.00 2002-06-09 10:13:59.940 160 15688.33 548.05 57239.90 88888.00 2002-06-09 10:14:00.940 160 15688.46 549.04 57239.53 88888.00 2002-06-09 10:14:01.940 160 15688.72 548.30 57239.41 88888.00 2002-06-09 10:14:02.940 160 15688.85 548.67 57239.04 88888.00 2002-06-09 10:14:03.940 160 15688.85 547.93 57238.92 88888.00 2002-06-09 10:14:04.940 160 15688.20 548.67 57239.66 88888.00 2002-06-09 10:14:05.940 160 15688.59 548.42 57239.16 88888.00 2002-06-09 10:14:06.940 160 15688.72 547.93 57239.53 88888.00 2002-06-09 10:14:07.940 160 15688.59 548.42 57238.92 88888.00 2002-06-09 10:14:08.940 160 15689.11 547.93 57238.92 88888.00 2002-06-09 10:14:09.940 160 15689.63 548.05 57238.92 88888.00 2002-06-09 10:14:10.940 160 15689.37 548.18 57239.29 88888.00 2002-06-09 10:14:11.940 160 15689.63 547.93 57239.66 88888.00 2002-06-09 10:14:12.940 160 15689.50 548.18 57239.29 88888.00 2002-06-09 10:14:13.940 160 15689.63 548.80 57239.29 88888.00 2002-06-09 10:14:14.940 160 15689.63 548.05 57239.78 88888.00 2002-06-09 10:14:15.940 160 15688.98 548.30 57239.41 88888.00 2002-06-09 10:14:16.940 160 15690.15 548.42 57239.53 88888.00 2002-06-09 10:14:17.940 160 15688.33 549.29 57239.04 88888.00 2002-06-09 10:14:18.940 160 15688.46 549.04 57238.92 88888.00 2002-06-09 10:14:19.940 160 15688.46 549.42 57239.16 88888.00 2002-06-09 10:14:20.940 160 15688.33 549.29 57239.16 88888.00 2002-06-09 10:14:21.940 160 15688.59 549.42 57239.41 88888.00 2002-06-09 10:14:22.940 160 15688.07 549.42 57239.04 88888.00 2002-06-09 10:14:23.940 160 15688.85 548.80 57239.66 88888.00 2002-06-09 10:14:24.940 160 15688.07 549.91 57239.16 88888.00 2002-06-09 10:14:25.940 160 15688.20 550.28 57238.19 88888.00 2002-06-09 10:14:26.940 160 15688.07 549.54 57239.04 88888.00 2002-06-09 10:14:27.940 160 15688.72 549.04 57239.16 88888.00 2002-06-09 10:14:28.940 160 15688.98 549.04 57238.68 88888.00 2002-06-09 10:14:29.940 160 15688.85 549.66 57239.41 88888.00 2002-06-09 10:14:30.940 160 15688.85 549.42 57238.80 88888.00 2002-06-09 10:14:31.940 160 15688.59 549.42 57239.29 88888.00 2002-06-09 10:14:32.940 160 15689.37 549.17 57239.29 88888.00 2002-06-09 10:14:33.940 160 15688.72 548.67 57238.68 88888.00 2002-06-09 10:14:34.940 160 15689.11 548.80 57238.92 88888.00 2002-06-09 10:14:35.940 160 15688.07 549.29 57238.55 88888.00 2002-06-09 10:14:36.940 160 15688.46 548.92 57238.80 88888.00 2002-06-09 10:14:37.940 160 15688.33 549.17 57238.92 88888.00 2002-06-09 10:14:38.940 160 15688.33 548.80 57238.80 88888.00 2002-06-09 10:14:39.940 160 15688.46 549.42 57238.80 88888.00 2002-06-09 10:14:40.940 160 15688.72 549.29 57238.68 88888.00 2002-06-09 10:14:41.940 160 15688.72 549.54 57238.19 88888.00 2002-06-09 10:14:42.940 160 15688.72 549.29 57238.80 88888.00 2002-06-09 10:14:43.940 160 15688.85 549.17 57239.29 88888.00 2002-06-09 10:14:44.940 160 15689.11 549.42 57238.43 88888.00 2002-06-09 10:14:45.940 160 15689.11 549.42 57238.80 88888.00 2002-06-09 10:14:46.940 160 15688.85 549.79 57238.68 88888.00 2002-06-09 10:14:47.940 160 15688.98 549.29 57238.31 88888.00 2002-06-09 10:14:48.940 160 15689.50 549.42 57238.80 88888.00 2002-06-09 10:14:49.940 160 15688.72 549.29 57238.55 88888.00 2002-06-09 10:14:50.940 160 15688.72 549.29 57237.94 88888.00 2002-06-09 10:14:51.940 160 15688.98 549.29 57238.55 88888.00 2002-06-09 10:14:52.940 160 15688.85 549.29 57238.07 88888.00 2002-06-09 10:14:53.940 160 15688.85 548.92 57238.80 88888.00 2002-06-09 10:14:54.940 160 15689.37 549.42 57238.43 88888.00 2002-06-09 10:14:55.940 160 15689.11 549.17 57238.80 88888.00 2002-06-09 10:14:56.940 160 15689.11 548.55 57238.68 88888.00 2002-06-09 10:14:57.940 160 15688.72 549.42 57238.68 88888.00 2002-06-09 10:14:58.940 160 15690.15 549.29 57237.94 88888.00 2002-06-09 10:14:59.940 160 15689.76 548.92 57238.31 88888.00 2002-06-09 10:15:00.940 160 15690.28 549.42 57238.31 88888.00 2002-06-09 10:15:01.940 160 15690.41 549.17 57238.55 88888.00 2002-06-09 10:15:02.940 160 15690.28 549.79 57238.43 88888.00 2002-06-09 10:15:03.940 160 15690.54 549.91 57238.43 88888.00 2002-06-09 10:15:04.940 160 15690.54 549.17 57238.31 88888.00 2002-06-09 10:15:05.940 160 15690.28 550.16 57238.55 88888.00 2002-06-09 10:15:06.940 160 15690.15 549.91 57239.04 88888.00 2002-06-09 10:15:07.940 160 15689.89 550.03 57238.55 88888.00 2002-06-09 10:15:08.940 160 15690.54 549.79 57238.43 88888.00 2002-06-09 10:15:09.940 160 15691.19 548.92 57239.04 88888.00 2002-06-09 10:15:10.940 160 15690.67 549.91 57238.55 88888.00 2002-06-09 10:15:11.940 160 15690.41 549.66 57238.80 88888.00 2002-06-09 10:15:12.940 160 15690.80 550.41 57238.55 88888.00 2002-06-09 10:15:13.940 160 15690.28 549.91 57238.55 88888.00 2002-06-09 10:15:14.940 160 15690.80 550.03 57238.55 88888.00 2002-06-09 10:15:15.940 160 15691.19 549.17 57238.31 88888.00 2002-06-09 10:15:16.940 160 15690.28 549.54 57238.31 88888.00 2002-06-09 10:15:17.940 160 15690.54 548.55 57238.55 88888.00 2002-06-09 10:15:18.940 160 15690.02 548.80 57238.31 88888.00 2002-06-09 10:15:19.940 160 15690.02 549.29 57238.68 88888.00 2002-06-09 10:15:20.940 160 15690.15 549.42 57238.43 88888.00 2002-06-09 10:15:21.940 160 15690.41 548.55 57238.68 88888.00 2002-06-09 10:15:22.940 160 15690.54 548.42 57238.55 88888.00 2002-06-09 10:15:23.940 160 15690.54 549.04 57238.19 88888.00 2002-06-09 10:15:24.940 160 15690.54 548.80 57238.68 88888.00 2002-06-09 10:15:25.940 160 15691.32 548.30 57238.19 88888.00 2002-06-09 10:15:26.940 160 15690.80 548.05 57238.43 88888.00 2002-06-09 10:15:27.940 160 15690.80 548.67 57237.21 88888.00 2002-06-09 10:15:28.940 160 15690.67 548.18 57238.19 88888.00 2002-06-09 10:15:29.940 160 15690.28 548.42 57238.07 88888.00 2002-06-09 10:15:30.940 160 15690.93 548.55 57238.31 88888.00 2002-06-09 10:15:31.940 160 15691.06 548.67 57238.07 88888.00 2002-06-09 10:15:32.940 160 15691.19 548.42 57237.21 88888.00 2002-06-09 10:15:33.940 160 15690.67 548.30 57237.09 88888.00 2002-06-09 10:15:34.940 160 15691.84 548.18 57237.45 88888.00 2002-06-09 10:15:35.940 160 15690.80 549.04 57237.94 88888.00 2002-06-09 10:15:36.940 160 15691.45 548.42 57237.94 88888.00 2002-06-09 10:15:37.940 160 15690.54 548.80 57237.33 88888.00 2002-06-09 10:15:38.940 160 15691.45 548.80 57237.70 88888.00 2002-06-09 10:15:39.940 160 15690.67 548.42 57237.70 88888.00 2002-06-09 10:15:40.940 160 15690.67 548.67 57236.72 88888.00 2002-06-09 10:15:41.940 160 15690.28 548.92 57237.21 88888.00 2002-06-09 10:15:42.940 160 15690.28 549.04 57237.70 88888.00 2002-06-09 10:15:43.940 160 15690.54 549.66 57237.21 88888.00 2002-06-09 10:15:44.940 160 15689.76 548.80 57237.94 88888.00 2002-06-09 10:15:45.940 160 15689.89 549.04 57237.82 88888.00 2002-06-09 10:15:46.940 160 15688.98 549.29 57237.21 88888.00 2002-06-09 10:15:47.940 160 15689.24 548.42 57237.45 88888.00 2002-06-09 10:15:48.940 160 15689.50 548.67 57237.21 88888.00 2002-06-09 10:15:49.940 160 15689.11 547.93 57237.45 88888.00 2002-06-09 10:15:50.940 160 15689.63 548.80 57237.70 88888.00 2002-06-09 10:15:51.940 160 15688.98 548.18 57237.21 88888.00 2002-06-09 10:15:52.940 160 15689.50 548.92 57237.21 88888.00 2002-06-09 10:15:53.940 160 15689.50 547.93 57236.96 88888.00 2002-06-09 10:15:54.940 160 15688.98 548.05 57237.58 88888.00 2002-06-09 10:15:55.940 160 15688.98 548.55 57236.60 88888.00 2002-06-09 10:15:56.940 160 15689.63 547.81 57236.60 88888.00 2002-06-09 10:15:57.940 160 15689.37 548.18 57236.72 88888.00 2002-06-09 10:15:58.940 160 15688.98 547.81 57236.72 88888.00 2002-06-09 10:15:59.940 160 15689.11 547.93 57236.48 88888.00 2002-06-09 10:16:00.940 160 15688.98 548.18 57236.48 88888.00 2002-06-09 10:16:01.940 160 15689.11 548.42 57236.36 88888.00 2002-06-09 10:16:02.940 160 15689.24 547.31 57236.23 88888.00 2002-06-09 10:16:03.940 160 15688.98 548.05 57236.48 88888.00 2002-06-09 10:16:04.940 160 15688.85 547.43 57235.99 88888.00 2002-06-09 10:16:05.940 160 15689.24 548.05 57236.48 88888.00 2002-06-09 10:16:06.940 160 15688.46 548.05 57236.23 88888.00 2002-06-09 10:16:07.940 160 15688.98 547.81 57236.36 88888.00 2002-06-09 10:16:08.940 160 15689.37 547.93 57236.36 88888.00 2002-06-09 10:16:09.940 160 15688.72 548.67 57236.60 88888.00 2002-06-09 10:16:10.940 160 15689.11 548.18 57236.11 88888.00 2002-06-09 10:16:11.940 160 15689.11 547.81 57235.50 88888.00 2002-06-09 10:16:12.940 160 15688.72 547.93 57236.11 88888.00 2002-06-09 10:16:13.940 160 15688.33 547.81 57236.11 88888.00 2002-06-09 10:16:14.940 160 15688.20 547.81 57235.99 88888.00 2002-06-09 10:16:15.940 160 15688.46 547.68 57235.74 88888.00 2002-06-09 10:16:16.940 160 15687.68 548.30 57235.38 88888.00 2002-06-09 10:16:17.940 160 15687.81 548.30 57235.25 88888.00 2002-06-09 10:16:18.940 160 15688.07 547.93 57235.62 88888.00 2002-06-09 10:16:19.940 160 15688.98 547.56 57235.38 88888.00 2002-06-09 10:16:20.940 160 15688.72 547.06 57234.89 88888.00 2002-06-09 10:16:21.940 160 15687.68 548.05 57234.89 88888.00 2002-06-09 10:16:22.940 160 15688.20 547.19 57235.50 88888.00 2002-06-09 10:16:23.940 160 15687.42 547.43 57234.77 88888.00 2002-06-09 10:16:24.940 160 15688.59 547.19 57235.13 88888.00 2002-06-09 10:16:25.940 160 15688.59 547.81 57234.52 88888.00 2002-06-09 10:16:26.940 160 15688.33 547.81 57234.27 88888.00 2002-06-09 10:16:27.940 160 15688.20 547.31 57234.64 88888.00 2002-06-09 10:16:28.940 160 15688.07 546.69 57234.27 88888.00 2002-06-09 10:16:29.940 160 15688.20 546.69 57234.15 88888.00 2002-06-09 10:16:30.940 160 15688.20 546.81 57234.03 88888.00 2002-06-09 10:16:31.940 160 15688.33 546.81 57234.03 88888.00 2002-06-09 10:16:32.940 160 15688.85 547.56 57233.91 88888.00 2002-06-09 10:16:33.940 160 15687.94 547.19 57234.03 88888.00 2002-06-09 10:16:34.940 160 15687.94 546.94 57233.91 88888.00 2002-06-09 10:16:35.940 160 15687.42 546.81 57233.66 88888.00 2002-06-09 10:16:36.940 160 15687.03 546.94 57233.18 88888.00 2002-06-09 10:16:37.940 160 15686.90 546.32 57232.81 88888.00 2002-06-09 10:16:38.940 160 15686.64 546.57 57232.69 88888.00 2002-06-09 10:16:39.940 160 15686.77 546.07 57233.54 88888.00 2002-06-09 10:16:40.940 160 15687.29 546.20 57233.30 88888.00 2002-06-09 10:16:41.940 160 15686.38 546.20 57232.93 88888.00 2002-06-09 10:16:42.940 160 15685.99 546.69 57232.93 88888.00 2002-06-09 10:16:43.940 160 15686.12 546.20 57233.54 88888.00 2002-06-09 10:16:44.940 160 15686.51 546.20 57232.32 88888.00 2002-06-09 10:16:45.940 160 15685.73 546.20 57231.95 88888.00 2002-06-09 10:16:46.940 160 15686.64 545.82 57232.44 88888.00 2002-06-09 10:16:47.940 160 15685.73 545.82 57232.07 88888.00 2002-06-09 10:16:48.940 160 15686.77 545.45 57232.32 88888.00 2002-06-09 10:16:49.940 160 15685.47 545.82 57232.69 88888.00 2002-06-09 10:16:50.940 160 15685.73 545.82 57232.20 88888.00 2002-06-09 10:16:51.940 160 15686.12 545.95 57232.07 88888.00 2002-06-09 10:16:52.940 160 15685.99 545.58 57231.10 88888.00 2002-06-09 10:16:53.940 160 15686.12 545.70 57231.95 88888.00 2002-06-09 10:16:54.940 160 15686.64 545.58 57231.83 88888.00 2002-06-09 10:16:55.940 160 15686.64 545.70 57231.71 88888.00 2002-06-09 10:16:56.940 160 15685.73 545.70 57231.83 88888.00 2002-06-09 10:16:57.940 160 15685.73 545.70 57231.71 88888.00 2002-06-09 10:16:58.940 160 15685.73 545.70 57231.95 88888.00 2002-06-09 10:16:59.940 160 15684.69 545.33 57231.46 88888.00 2002-06-09 10:17:00.940 160 15684.95 546.07 57231.83 88888.00 2002-06-09 10:17:01.940 160 15685.34 545.70 57231.34 88888.00 2002-06-09 10:17:02.940 160 15684.56 545.20 57231.46 88888.00 2002-06-09 10:17:03.940 160 15683.92 545.20 57231.34 88888.00 2002-06-09 10:17:04.940 160 15684.69 545.08 57230.61 88888.00 2002-06-09 10:17:05.940 160 15684.04 544.83 57230.73 88888.00 2002-06-09 10:17:06.940 160 15683.66 545.33 57230.85 88888.00 2002-06-09 10:17:07.940 160 15683.26 545.20 57230.97 88888.00 2002-06-09 10:17:08.940 160 15683.13 545.58 57230.12 88888.00 2002-06-09 10:17:09.940 160 15683.39 545.20 57230.48 88888.00 2002-06-09 10:17:10.940 160 15684.04 544.83 57230.00 88888.00 2002-06-09 10:17:11.940 160 15683.00 545.08 57229.63 88888.00 2002-06-09 10:17:12.940 160 15682.10 544.34 57229.88 88888.00 2002-06-09 10:17:13.940 160 15682.62 544.71 57229.38 88888.00 2002-06-09 10:17:14.940 160 15683.13 544.96 57229.38 88888.00 2002-06-09 10:17:15.940 160 15682.23 544.34 57229.51 88888.00 2002-06-09 10:17:16.940 160 15682.75 544.96 57229.14 88888.00 2002-06-09 10:17:17.940 160 15681.58 544.59 57229.51 88888.00 2002-06-09 10:17:18.940 160 15681.97 543.97 57229.02 88888.00 2002-06-09 10:17:19.940 160 15681.71 544.09 57229.02 88888.00 2002-06-09 10:17:20.940 160 15682.10 544.21 57228.41 88888.00 2002-06-09 10:17:21.940 160 15681.97 544.09 57228.53 88888.00 2002-06-09 10:17:22.940 160 15681.58 544.21 57228.04 88888.00 2002-06-09 10:17:23.940 160 15681.45 543.97 57228.53 88888.00 2002-06-09 10:17:24.940 160 15682.10 544.34 57228.41 88888.00 2002-06-09 10:17:25.940 160 15680.93 544.71 57228.16 88888.00 2002-06-09 10:17:26.940 160 15680.67 544.34 57227.92 88888.00 2002-06-09 10:17:27.940 160 15680.41 544.96 57228.16 88888.00 2002-06-09 10:17:28.940 160 15680.67 544.71 57227.80 88888.00 2002-06-09 10:17:29.940 160 15679.63 544.21 57226.94 88888.00 2002-06-09 10:17:30.940 160 15680.02 544.09 57227.06 88888.00 2002-06-09 10:17:31.940 160 15679.50 544.34 57227.43 88888.00 2002-06-09 10:17:32.940 160 15679.50 544.09 57227.18 88888.00 2002-06-09 10:17:33.940 160 15680.02 543.84 57227.92 88888.00 2002-06-09 10:17:34.940 160 15679.76 544.34 57227.67 88888.00 2002-06-09 10:17:35.940 160 15679.24 543.59 57227.30 88888.00 2002-06-09 10:17:36.940 160 15679.50 543.84 57227.06 88888.00 2002-06-09 10:17:37.940 160 15680.02 543.47 57226.82 88888.00 2002-06-09 10:17:38.940 160 15680.15 544.21 57225.84 88888.00 2002-06-09 10:17:39.940 160 15679.50 543.72 57226.33 88888.00 2002-06-09 10:17:40.940 160 15680.28 544.21 57225.84 88888.00 2002-06-09 10:17:41.940 160 15679.89 543.59 57226.45 88888.00 2002-06-09 10:17:42.940 160 15680.02 543.97 57226.08 88888.00 2002-06-09 10:17:43.940 160 15679.50 544.34 57225.59 88888.00 2002-06-09 10:17:44.940 160 15679.89 543.97 57226.82 88888.00 2002-06-09 10:17:45.940 160 15679.37 543.84 57226.21 88888.00 2002-06-09 10:17:46.940 160 15679.63 543.47 57225.84 88888.00 2002-06-09 10:17:47.940 160 15679.50 544.09 57225.47 88888.00 2002-06-09 10:17:48.940 160 15679.11 544.21 57225.47 88888.00 2002-06-09 10:17:49.940 160 15679.76 544.34 57225.71 88888.00 2002-06-09 10:17:50.940 160 15679.11 544.09 57225.71 88888.00 2002-06-09 10:17:51.940 160 15678.98 543.59 57225.23 88888.00 2002-06-09 10:17:52.940 160 15678.33 544.09 57225.35 88888.00 2002-06-09 10:17:53.940 160 15679.50 543.97 57224.98 88888.00 2002-06-09 10:17:54.940 160 15678.72 544.09 57225.47 88888.00 2002-06-09 10:17:55.940 160 15678.46 544.09 57224.74 88888.00 2002-06-09 10:17:56.940 160 15678.33 543.72 57224.37 88888.00 2002-06-09 10:17:57.940 160 15678.46 544.21 57224.74 88888.00 2002-06-09 10:17:58.940 160 15678.72 544.21 57224.25 88888.00 2002-06-09 10:17:59.940 160 15678.46 543.84 57224.74 88888.00 2002-06-09 10:18:00.940 160 15678.59 543.84 57224.62 88888.00 2002-06-09 10:18:01.940 160 15678.59 544.21 57224.37 88888.00 2002-06-09 10:18:02.940 160 15678.33 543.84 57223.76 88888.00 2002-06-09 10:18:03.940 160 15678.07 543.22 57224.62 88888.00 2002-06-09 10:18:04.940 160 15677.81 543.22 57224.37 88888.00 2002-06-09 10:18:05.940 160 15677.29 543.97 57223.52 88888.00 2002-06-09 10:18:06.940 160 15677.68 543.10 57223.64 88888.00 2002-06-09 10:18:07.940 160 15676.90 543.10 57223.64 88888.00 2002-06-09 10:18:08.940 160 15677.29 543.59 57223.39 88888.00 2002-06-09 10:18:09.940 160 15677.81 543.47 57223.39 88888.00 2002-06-09 10:18:10.940 160 15676.51 543.72 57223.39 88888.00 2002-06-09 10:18:11.940 160 15677.03 543.22 57223.27 88888.00 2002-06-09 10:18:12.940 160 15677.16 543.72 57222.78 88888.00 2002-06-09 10:18:13.940 160 15677.16 542.98 57223.64 88888.00 2002-06-09 10:18:14.940 160 15676.38 542.85 57223.15 88888.00 2002-06-09 10:18:15.940 160 15676.38 542.85 57222.91 88888.00 2002-06-09 10:18:16.940 160 15676.90 542.36 57222.41 88888.00 2002-06-09 10:18:17.940 160 15676.38 542.11 57222.41 88888.00 2002-06-09 10:18:18.940 160 15675.99 542.11 57222.05 88888.00 2002-06-09 10:18:19.940 160 15676.64 541.86 57222.29 88888.00 2002-06-09 10:18:20.940 160 15676.64 541.74 57221.80 88888.00 2002-06-09 10:18:21.940 160 15676.90 541.49 57222.54 88888.00 2002-06-09 10:18:22.940 160 15677.16 541.61 57222.17 88888.00 2002-06-09 10:18:23.940 160 15677.16 541.98 57222.05 88888.00 2002-06-09 10:18:24.940 160 15677.42 541.86 57221.93 88888.00 2002-06-09 10:18:25.940 160 15676.90 541.49 57221.68 88888.00 2002-06-09 10:18:26.940 160 15677.03 541.61 57221.68 88888.00 2002-06-09 10:18:27.940 160 15676.77 541.49 57221.93 88888.00 2002-06-09 10:18:28.940 160 15676.51 541.98 57221.68 88888.00 2002-06-09 10:18:29.940 160 15676.64 540.87 57221.44 88888.00 2002-06-09 10:18:30.940 160 15677.03 540.87 57221.68 88888.00 2002-06-09 10:18:31.940 160 15676.38 541.24 57221.07 88888.00 2002-06-09 10:18:32.940 160 15676.12 541.12 57220.46 88888.00 2002-06-09 10:18:33.940 160 15676.25 540.75 57220.95 88888.00 2002-06-09 10:18:34.940 160 15675.21 541.12 57221.44 88888.00 2002-06-09 10:18:35.940 160 15675.73 541.36 57221.07 88888.00 2002-06-09 10:18:36.940 160 15675.21 541.24 57220.46 88888.00 2002-06-09 10:18:37.940 160 15675.47 541.61 57220.46 88888.00 2002-06-09 10:18:38.940 160 15675.08 540.62 57220.95 88888.00 2002-06-09 10:18:39.940 160 15675.86 540.99 57220.09 88888.00 2002-06-09 10:18:40.940 160 15675.47 541.36 57220.21 88888.00 2002-06-09 10:18:41.940 160 15675.47 541.24 57220.46 88888.00 2002-06-09 10:18:42.940 160 15675.08 540.99 57220.46 88888.00 2002-06-09 10:18:43.940 160 15674.95 541.36 57220.21 88888.00 2002-06-09 10:18:44.940 160 15674.95 540.87 57220.09 88888.00 2002-06-09 10:18:45.940 160 15675.08 540.87 57219.97 88888.00 2002-06-09 10:18:46.940 160 15674.43 541.36 57219.73 88888.00 2002-06-09 10:18:47.940 160 15674.95 541.12 57219.36 88888.00 2002-06-09 10:18:48.940 160 15674.43 540.87 57219.97 88888.00 2002-06-09 10:18:49.940 160 15674.43 540.00 57219.11 88888.00 2002-06-09 10:18:50.940 160 15673.65 540.37 57219.48 88888.00 2002-06-09 10:18:51.940 160 15673.65 540.00 57219.48 88888.00 2002-06-09 10:18:52.940 160 15673.39 540.50 57219.23 88888.00 2002-06-09 10:18:53.940 160 15674.17 540.50 57218.62 88888.00 2002-06-09 10:18:54.940 160 15673.13 540.13 57219.36 88888.00 2002-06-09 10:18:55.940 160 15673.78 539.63 57218.87 88888.00 2002-06-09 10:18:56.940 160 15671.96 539.63 57218.75 88888.00 2002-06-09 10:18:57.940 160 15672.09 539.88 57218.26 88888.00 2002-06-09 10:18:58.940 160 15672.09 539.63 57218.87 88888.00 2002-06-09 10:18:59.940 160 15671.18 539.38 57218.01 88888.00 2002-06-09 10:19:00.940 160 15670.66 539.01 57218.26 88888.00 2002-06-09 10:19:01.940 160 15669.88 538.76 57217.16 88888.00 2002-06-09 10:19:02.940 160 15669.36 540.00 57217.77 88888.00 2002-06-09 10:19:03.940 160 15668.58 538.64 57217.89 88888.00 2002-06-09 10:19:04.940 160 15668.19 538.89 57217.52 88888.00 2002-06-09 10:19:05.940 160 15668.32 538.89 57217.04 88888.00 2002-06-09 10:19:06.940 160 15668.32 538.89 57217.65 88888.00 2002-06-09 10:19:07.940 160 15667.28 538.76 57216.79 88888.00 2002-06-09 10:19:08.940 160 15667.67 538.52 57216.43 88888.00 2002-06-09 10:19:09.940 160 15666.63 538.14 57216.55 88888.00 2002-06-09 10:19:10.940 160 15666.11 538.02 57216.67 88888.00 2002-06-09 10:19:11.940 160 15665.72 538.39 57216.30 88888.00 2002-06-09 10:19:12.940 160 15665.98 538.39 57215.32 88888.00 2002-06-09 10:19:13.940 160 15666.63 537.90 57215.69 88888.00 2002-06-09 10:19:14.940 160 15666.24 537.90 57215.20 88888.00 2002-06-09 10:19:15.940 160 15665.59 538.14 57215.20 88888.00 2002-06-09 10:19:16.940 160 15665.59 538.39 57215.32 88888.00 2002-06-09 10:19:17.940 160 15666.11 539.26 57215.32 88888.00 2002-06-09 10:19:18.940 160 15665.85 538.89 57214.84 88888.00 2002-06-09 10:19:19.940 160 15665.08 538.89 57214.34 88888.00 2002-06-09 10:19:20.940 160 15666.37 538.27 57214.84 88888.00 2002-06-09 10:19:21.940 160 15665.85 538.64 57214.34 88888.00 2002-06-09 10:19:22.940 160 15665.46 539.26 57214.71 88888.00 2002-06-09 10:19:23.940 160 15665.33 538.76 57214.22 88888.00 2002-06-09 10:19:24.940 160 15666.11 538.39 57214.71 88888.00 2002-06-09 10:19:25.940 160 15665.21 538.27 57214.22 88888.00 2002-06-09 10:19:26.940 160 15665.21 538.52 57213.73 88888.00 2002-06-09 10:19:27.940 160 15665.33 538.39 57214.47 88888.00 2002-06-09 10:19:28.940 160 15665.59 538.02 57213.73 88888.00 2002-06-09 10:19:29.940 160 15665.72 538.27 57213.73 88888.00 2002-06-09 10:19:30.940 160 15665.98 537.15 57213.73 88888.00 2002-06-09 10:19:31.940 160 15665.46 538.27 57213.49 88888.00 2002-06-09 10:19:32.940 160 15665.08 537.53 57213.49 88888.00 2002-06-09 10:19:33.940 160 15665.72 537.28 57212.63 88888.00 2002-06-09 10:19:34.940 160 15666.89 536.91 57213.37 88888.00 2002-06-09 10:19:35.940 160 15666.89 537.65 57214.10 88888.00 2002-06-09 10:19:36.940 160 15666.37 537.40 57213.73 88888.00 2002-06-09 10:19:37.940 160 15666.50 538.14 57213.37 88888.00 2002-06-09 10:19:38.940 160 15667.02 538.02 57212.63 88888.00 2002-06-09 10:19:39.940 160 15666.11 537.77 57213.73 88888.00 2002-06-09 10:19:40.940 160 15666.50 538.39 57213.00 88888.00 2002-06-09 10:19:41.940 160 15667.15 537.90 57213.00 88888.00 2002-06-09 10:19:42.940 160 15667.54 538.02 57212.76 88888.00 2002-06-09 10:19:43.940 160 15667.54 539.14 57212.63 88888.00 2002-06-09 10:19:44.940 160 15667.54 538.39 57213.37 88888.00 2002-06-09 10:19:45.940 160 15666.89 538.39 57213.37 88888.00 2002-06-09 10:19:46.940 160 15667.28 538.76 57213.12 88888.00 2002-06-09 10:19:47.940 160 15667.54 538.64 57213.98 88888.00 2002-06-09 10:19:48.940 160 15666.76 539.14 57213.25 88888.00 2002-06-09 10:19:49.940 160 15667.28 539.51 57213.00 88888.00 2002-06-09 10:19:50.940 160 15667.67 538.76 57213.12 88888.00 2002-06-09 10:19:51.940 160 15667.28 538.64 57213.12 88888.00 2002-06-09 10:19:52.940 160 15666.76 538.64 57213.37 88888.00 2002-06-09 10:19:53.940 160 15666.11 538.39 57213.73 88888.00 2002-06-09 10:19:54.940 160 15666.50 539.14 57213.25 88888.00 2002-06-09 10:19:55.940 160 15666.89 538.14 57213.49 88888.00 2002-06-09 10:19:56.940 160 15666.63 538.52 57213.73 88888.00 2002-06-09 10:19:57.940 160 15666.89 539.38 57213.00 88888.00 2002-06-09 10:19:58.940 160 15666.89 538.14 57213.61 88888.00 2002-06-09 10:19:59.940 160 15666.76 539.38 57213.61 88888.00 2002-06-09 10:20:00.940 160 15666.50 539.51 57213.98 88888.00 2002-06-09 10:20:01.940 160 15667.54 539.14 57213.73 88888.00 2002-06-09 10:20:02.940 160 15667.41 539.75 57213.37 88888.00 2002-06-09 10:20:03.940 160 15666.76 540.25 57213.25 88888.00 2002-06-09 10:20:04.940 160 15667.28 539.38 57213.49 88888.00 2002-06-09 10:20:05.940 160 15668.19 539.51 57213.49 88888.00 2002-06-09 10:20:06.940 160 15668.32 539.01 57213.73 88888.00 2002-06-09 10:20:07.940 160 15667.80 539.14 57213.49 88888.00 2002-06-09 10:20:08.940 160 15668.45 539.38 57213.49 88888.00 2002-06-09 10:20:09.940 160 15667.67 539.14 57213.73 88888.00 2002-06-09 10:20:10.940 160 15667.54 538.89 57213.61 88888.00 2002-06-09 10:20:11.940 160 15667.28 539.38 57213.37 88888.00 2002-06-09 10:20:12.940 160 15667.54 538.64 57214.10 88888.00 2002-06-09 10:20:13.940 160 15667.54 539.01 57213.98 88888.00 2002-06-09 10:20:14.940 160 15667.67 539.01 57213.00 88888.00 2002-06-09 10:20:15.940 160 15667.28 539.26 57213.73 88888.00 2002-06-09 10:20:16.940 160 15667.67 539.38 57214.10 88888.00 2002-06-09 10:20:17.940 160 15667.41 539.01 57213.86 88888.00 2002-06-09 10:20:18.940 160 15667.67 539.88 57213.98 88888.00 2002-06-09 10:20:19.940 160 15666.76 539.38 57213.98 88888.00 2002-06-09 10:20:20.940 160 15667.02 539.38 57213.98 88888.00 2002-06-09 10:20:21.940 160 15667.80 540.00 57214.71 88888.00 2002-06-09 10:20:22.940 160 15667.15 539.38 57214.34 88888.00 2002-06-09 10:20:23.940 160 15666.89 539.14 57214.34 88888.00 2002-06-09 10:20:24.940 160 15666.63 539.38 57213.61 88888.00 2002-06-09 10:20:25.940 160 15666.89 540.25 57214.59 88888.00 2002-06-09 10:20:26.940 160 15665.98 539.75 57214.34 88888.00 2002-06-09 10:20:27.940 160 15666.50 540.13 57214.10 88888.00 2002-06-09 10:20:28.940 160 15667.54 539.51 57215.08 88888.00 2002-06-09 10:20:29.940 160 15667.41 539.63 57214.84 88888.00 2002-06-09 10:20:30.940 160 15667.54 539.88 57214.10 88888.00 2002-06-09 10:20:31.940 160 15667.02 539.38 57214.34 88888.00 2002-06-09 10:20:32.940 160 15667.02 539.63 57214.59 88888.00 2002-06-09 10:20:33.940 160 15667.80 539.63 57214.71 88888.00 2002-06-09 10:20:34.940 160 15667.02 540.25 57214.34 88888.00 2002-06-09 10:20:35.940 160 15667.80 539.75 57213.61 88888.00 2002-06-09 10:20:36.940 160 15668.97 539.51 57214.59 88888.00 2002-06-09 10:20:37.940 160 15668.19 539.38 57214.84 88888.00 2002-06-09 10:20:38.940 160 15668.45 539.51 57215.45 88888.00 2002-06-09 10:20:39.940 160 15668.06 538.76 57215.08 88888.00 2002-06-09 10:20:40.940 160 15668.58 539.38 57215.69 88888.00 2002-06-09 10:20:41.940 160 15668.58 539.26 57215.20 88888.00 2002-06-09 10:20:42.940 160 15668.45 539.01 57215.32 88888.00 2002-06-09 10:20:43.940 160 15668.06 539.38 57215.08 88888.00 2002-06-09 10:20:44.940 160 15667.80 538.89 57215.69 88888.00 2002-06-09 10:20:45.940 160 15667.67 539.14 57215.81 88888.00 2002-06-09 10:20:46.940 160 15668.32 539.01 57215.32 88888.00 2002-06-09 10:20:47.940 160 15667.54 538.89 57215.20 88888.00 2002-06-09 10:20:48.940 160 15667.54 538.52 57214.84 88888.00 2002-06-09 10:20:49.940 160 15667.54 539.51 57214.71 88888.00 2002-06-09 10:20:50.940 160 15667.41 539.14 57215.08 88888.00 2002-06-09 10:20:51.940 160 15667.54 539.38 57214.96 88888.00 2002-06-09 10:20:52.940 160 15666.63 539.51 57214.59 88888.00 2002-06-09 10:20:53.940 160 15667.02 539.26 57214.84 88888.00 2002-06-09 10:20:54.940 160 15666.63 539.26 57214.96 88888.00 2002-06-09 10:20:55.940 160 15665.98 539.14 57215.32 88888.00 2002-06-09 10:20:56.940 160 15666.76 538.89 57214.71 88888.00 2002-06-09 10:20:57.940 160 15666.76 539.01 57214.84 88888.00 2002-06-09 10:20:58.940 160 15666.89 538.64 57214.84 88888.00 2002-06-09 10:20:59.940 160 15666.89 538.89 57214.96 88888.00 2002-06-09 10:21:00.940 160 15666.76 538.39 57214.71 88888.00 2002-06-09 10:21:01.940 160 15667.41 538.64 57214.84 88888.00 2002-06-09 10:21:02.940 160 15667.54 539.14 57214.22 88888.00 2002-06-09 10:21:03.940 160 15667.41 538.89 57214.59 88888.00 2002-06-09 10:21:04.940 160 15667.15 539.26 57214.84 88888.00 2002-06-09 10:21:05.940 160 15665.98 538.89 57214.59 88888.00 2002-06-09 10:21:06.940 160 15666.24 538.52 57214.59 88888.00 2002-06-09 10:21:07.940 160 15665.85 538.89 57214.59 88888.00 2002-06-09 10:21:08.940 160 15665.85 538.89 57214.59 88888.00 2002-06-09 10:21:09.940 160 15667.15 539.01 57214.47 88888.00 2002-06-09 10:21:10.940 160 15666.89 538.39 57214.10 88888.00 2002-06-09 10:21:11.940 160 15667.28 538.89 57214.10 88888.00 2002-06-09 10:21:12.940 160 15667.41 538.89 57215.08 88888.00 2002-06-09 10:21:13.940 160 15667.28 538.52 57214.59 88888.00 2002-06-09 10:21:14.940 160 15667.15 538.39 57215.20 88888.00 2002-06-09 10:21:15.940 160 15667.67 538.39 57214.84 88888.00 2002-06-09 10:21:16.940 160 15667.80 539.38 57214.71 88888.00 2002-06-09 10:21:17.940 160 15667.54 539.26 57214.47 88888.00 2002-06-09 10:21:18.940 160 15667.93 539.51 57214.71 88888.00 2002-06-09 10:21:19.940 160 15668.32 539.38 57214.47 88888.00 2002-06-09 10:21:20.940 160 15667.93 539.14 57215.20 88888.00 2002-06-09 10:21:21.940 160 15668.45 539.14 57214.71 88888.00 2002-06-09 10:21:22.940 160 15667.80 538.76 57214.96 88888.00 2002-06-09 10:21:23.940 160 15667.15 539.38 57215.08 88888.00 2002-06-09 10:21:24.940 160 15667.67 538.39 57214.84 88888.00 2002-06-09 10:21:25.940 160 15666.76 538.52 57214.96 88888.00 2002-06-09 10:21:26.940 160 15666.11 538.64 57214.96 88888.00 2002-06-09 10:21:27.940 160 15666.89 538.64 57215.08 88888.00 2002-06-09 10:21:28.940 160 15666.63 537.65 57215.08 88888.00 2002-06-09 10:21:29.940 160 15666.37 537.40 57214.47 88888.00 2002-06-09 10:21:31.940 160 15666.76 537.53 57214.71 88888.00 2002-06-09 10:21:32.940 160 15666.37 537.40 57215.08 88888.00 2002-06-09 10:21:33.940 160 15666.37 537.03 57213.98 88888.00 2002-06-09 10:21:34.940 160 15666.76 537.15 57214.10 88888.00 2002-06-09 10:21:35.940 160 15665.72 537.03 57214.71 88888.00 2002-06-09 10:21:36.940 160 15666.24 537.28 57214.34 88888.00 2002-06-09 10:21:37.940 160 15666.24 537.15 57214.34 88888.00 2002-06-09 10:21:38.940 160 15665.85 536.91 57214.59 88888.00 2002-06-09 10:21:39.940 160 15664.95 536.53 57214.34 88888.00 2002-06-09 10:21:40.940 160 15665.98 536.16 57213.12 88888.00 2002-06-09 10:21:41.940 160 15666.11 536.16 57214.10 88888.00 2002-06-09 10:21:42.940 160 15666.50 536.41 57214.47 88888.00 2002-06-09 10:21:43.940 160 15666.63 536.04 57214.22 88888.00 2002-06-09 10:21:44.940 160 15665.72 536.16 57213.98 88888.00 2002-06-09 10:21:45.940 160 15665.33 536.66 57213.86 88888.00 2002-06-09 10:21:46.940 160 15665.72 537.40 57214.10 88888.00 2002-06-09 10:21:47.940 160 15665.59 536.91 57214.22 88888.00 2002-06-09 10:21:48.940 160 15665.59 536.29 57214.10 88888.00 2002-06-09 10:21:49.940 160 15665.85 537.28 57213.98 88888.00 2002-06-09 10:21:50.940 160 15665.72 537.28 57213.98 88888.00 2002-06-09 10:21:51.940 160 15665.98 536.78 57214.10 88888.00 2002-06-09 10:21:52.940 160 15665.46 536.53 57213.98 88888.00 2002-06-09 10:21:53.940 160 15665.33 536.41 57213.37 88888.00 2002-06-09 10:21:54.940 160 15665.08 536.91 57213.86 88888.00 2002-06-09 10:21:55.940 160 15665.21 536.53 57213.73 88888.00 2002-06-09 10:21:56.940 160 15665.72 536.04 57213.12 88888.00 2002-06-09 10:21:57.940 160 15665.72 536.16 57213.61 88888.00 2002-06-09 10:21:58.940 160 15665.98 536.04 57213.98 88888.00 2002-06-09 10:21:59.940 160 15666.50 536.16 57213.25 88888.00 2002-06-09 10:22:00.940 160 15666.63 535.42 57213.12 88888.00 2002-06-09 10:22:01.940 160 15666.63 535.42 57213.61 88888.00 2002-06-09 10:22:02.940 160 15667.28 536.04 57213.49 88888.00 2002-06-09 10:22:03.940 160 15667.02 535.79 57213.86 88888.00 2002-06-09 10:22:04.940 160 15667.15 535.42 57213.00 88888.00 2002-06-09 10:22:05.940 160 15667.93 536.04 57213.61 88888.00 2002-06-09 10:22:06.940 160 15667.28 536.29 57213.98 88888.00 2002-06-09 10:22:07.940 160 15667.15 536.04 57212.76 88888.00 2002-06-09 10:22:08.940 160 15667.15 536.16 57213.25 88888.00 2002-06-09 10:22:09.940 160 15667.02 536.41 57213.00 88888.00 2002-06-09 10:22:10.940 160 15667.28 536.41 57213.25 88888.00 2002-06-09 10:22:11.940 160 15666.24 536.04 57213.61 88888.00 2002-06-09 10:22:12.940 160 15666.37 535.30 57213.12 88888.00 2002-06-09 10:22:13.940 160 15666.24 535.42 57213.12 88888.00 2002-06-09 10:22:14.940 160 15665.85 535.05 57212.88 88888.00 2002-06-09 10:22:15.940 160 15665.33 535.30 57213.25 88888.00 2002-06-09 10:22:16.940 160 15665.85 535.42 57212.63 88888.00 2002-06-09 10:22:17.940 160 15665.98 535.30 57212.63 88888.00 2002-06-09 10:22:18.940 160 15664.82 535.05 57213.25 88888.00 2002-06-09 10:22:19.940 160 15665.85 535.42 57211.78 88888.00 2002-06-09 10:22:20.940 160 15665.21 535.54 57212.88 88888.00 2002-06-09 10:22:21.940 160 15665.59 535.54 57212.02 88888.00 2002-06-09 10:22:22.940 160 15665.98 535.30 57212.51 88888.00 2002-06-09 10:22:23.940 160 15665.98 534.80 57212.02 88888.00 2002-06-09 10:22:24.940 160 15665.98 534.55 57211.90 88888.00 2002-06-09 10:22:25.940 160 15665.85 534.80 57211.29 88888.00 2002-06-09 10:22:26.940 160 15666.63 535.05 57212.02 88888.00 2002-06-09 10:22:27.940 160 15666.37 535.42 57212.27 88888.00 2002-06-09 10:22:28.940 160 15667.28 535.17 57211.66 88888.00 2002-06-09 10:22:29.940 160 15667.41 534.92 57212.27 88888.00 2002-06-09 10:22:30.940 160 15667.28 534.68 57210.68 88888.00 2002-06-09 10:22:31.940 160 15667.28 535.30 57211.41 88888.00 2002-06-09 10:22:32.940 160 15667.67 534.68 57210.92 88888.00 2002-06-09 10:22:33.940 160 15666.89 534.68 57211.66 88888.00 2002-06-09 10:22:34.940 160 15667.28 534.92 57211.90 88888.00 2002-06-09 10:22:35.940 160 15667.15 534.80 57210.55 88888.00 2002-06-09 10:22:36.940 160 15666.89 534.80 57211.29 88888.00 2002-06-09 10:22:37.940 160 15667.41 534.55 57211.29 88888.00 2002-06-09 10:22:38.940 160 15667.67 534.92 57211.29 88888.00 2002-06-09 10:22:39.940 160 15667.28 534.92 57211.29 88888.00 2002-06-09 10:22:40.940 160 15668.06 535.17 57210.80 88888.00 2002-06-09 10:22:41.940 160 15668.06 534.92 57210.92 88888.00 2002-06-09 10:22:42.940 160 15667.93 534.92 57210.68 88888.00 2002-06-09 10:22:43.940 160 15667.67 535.42 57209.82 88888.00 2002-06-09 10:22:44.940 160 15668.19 535.05 57210.68 88888.00 2002-06-09 10:22:45.940 160 15667.67 534.80 57210.43 88888.00 2002-06-09 10:22:46.940 160 15668.06 534.55 57210.68 88888.00 2002-06-09 10:22:47.940 160 15668.06 533.93 57210.80 88888.00 2002-06-09 10:22:48.940 160 15667.80 534.55 57210.68 88888.00 2002-06-09 10:22:49.940 160 15668.06 533.81 57210.92 88888.00 2002-06-09 10:22:50.940 160 15668.32 533.93 57210.07 88888.00 2002-06-09 10:22:51.940 160 15668.45 534.68 57210.31 88888.00 2002-06-09 10:22:52.940 160 15668.97 534.31 57210.55 88888.00 2002-06-09 10:22:53.940 160 15668.06 534.06 57210.19 88888.00 2002-06-09 10:22:54.940 160 15668.32 534.18 57210.43 88888.00 2002-06-09 10:22:55.940 160 15667.80 533.56 57209.82 88888.00 2002-06-09 10:22:56.940 160 15668.32 533.93 57209.82 88888.00 2002-06-09 10:22:57.940 160 15668.32 534.18 57210.31 88888.00 2002-06-09 10:22:58.940 160 15667.67 534.06 57209.95 88888.00 2002-06-09 10:22:59.940 160 15667.02 534.18 57209.82 88888.00 2002-06-09 10:23:00.940 160 15666.76 533.56 57209.82 88888.00 2002-06-09 10:23:01.940 160 15666.89 534.43 57210.07 88888.00 2002-06-09 10:23:02.940 160 15667.41 534.18 57209.58 88888.00 2002-06-09 10:23:03.940 160 15667.15 534.43 57209.58 88888.00 2002-06-09 10:23:04.940 160 15666.89 533.81 57209.58 88888.00 2002-06-09 10:23:05.940 160 15665.59 534.55 57209.82 88888.00 2002-06-09 10:23:06.940 160 15666.11 534.68 57209.45 88888.00 2002-06-09 10:23:07.940 160 15666.50 533.56 57209.58 88888.00 2002-06-09 10:23:08.940 160 15665.98 533.44 57209.58 88888.00 2002-06-09 10:23:09.940 160 15665.33 533.44 57209.58 88888.00 2002-06-09 10:23:10.940 160 15665.33 534.06 57209.45 88888.00 2002-06-09 10:23:11.940 160 15665.98 533.81 57209.21 88888.00 2002-06-09 10:23:12.940 160 15666.24 533.56 57209.09 88888.00 2002-06-09 10:23:13.940 160 15665.98 533.56 57208.96 88888.00 2002-06-09 10:23:14.940 160 15666.24 533.93 57208.72 88888.00 2002-06-09 10:23:15.940 160 15667.02 534.18 57208.60 88888.00 2002-06-09 10:23:16.940 160 15666.63 533.81 57209.09 88888.00 2002-06-09 10:23:17.940 160 15667.15 534.06 57208.72 88888.00 2002-06-09 10:23:18.940 160 15667.15 534.18 57209.09 88888.00 2002-06-09 10:23:19.940 160 15666.50 534.06 57208.23 88888.00 2002-06-09 10:23:20.940 160 15667.41 533.69 57208.60 88888.00 2002-06-09 10:23:21.940 160 15666.50 534.92 57208.72 88888.00 2002-06-09 10:23:22.940 160 15667.80 533.93 57208.72 88888.00 2002-06-09 10:23:23.940 160 15668.19 533.93 57209.58 88888.00 2002-06-09 10:23:24.940 160 15667.80 532.94 57208.84 88888.00 2002-06-09 10:23:25.940 160 15668.71 533.44 57208.60 88888.00 2002-06-09 10:23:26.940 160 15667.67 533.56 57208.84 88888.00 2002-06-09 10:23:27.940 160 15667.54 533.44 57208.84 88888.00 2002-06-09 10:23:28.940 160 15667.93 533.69 57209.33 88888.00 2002-06-09 10:23:29.940 160 15669.10 534.18 57209.58 88888.00 2002-06-09 10:23:31.940 160 15668.45 534.18 57208.48 88888.00 2002-06-09 10:23:32.940 160 15668.32 534.06 57209.45 88888.00 2002-06-09 10:23:33.940 160 15667.41 534.68 57208.96 88888.00 2002-06-09 10:23:34.940 160 15667.67 534.43 57208.84 88888.00 2002-06-09 10:23:35.940 160 15667.28 534.31 57209.45 88888.00 2002-06-09 10:23:36.940 160 15667.93 533.93 57209.33 88888.00 2002-06-09 10:23:37.940 160 15668.32 534.55 57209.33 88888.00 2002-06-09 10:23:38.940 160 15669.49 534.43 57208.96 88888.00 2002-06-09 10:23:39.940 160 15668.71 534.55 57208.11 88888.00 2002-06-09 10:23:40.940 160 15668.45 534.55 57208.72 88888.00 2002-06-09 10:23:41.940 160 15668.84 534.18 57209.33 88888.00 2002-06-09 10:23:42.940 160 15669.10 533.93 57208.60 88888.00 2002-06-09 10:23:43.940 160 15669.88 533.81 57209.33 88888.00 2002-06-09 10:23:44.940 160 15669.88 533.56 57209.58 88888.00 2002-06-09 10:23:45.940 160 15670.40 533.19 57208.48 88888.00 2002-06-09 10:23:46.940 160 15670.66 534.06 57208.11 88888.00 2002-06-09 10:23:47.940 160 15670.53 534.31 57208.36 88888.00 2002-06-09 10:23:48.940 160 15670.14 534.31 57209.58 88888.00 2002-06-09 10:23:49.940 160 15670.53 534.06 57208.48 88888.00 2002-06-09 10:23:50.940 160 15669.49 534.31 57208.72 88888.00 2002-06-09 10:23:51.940 160 15669.88 534.31 57208.48 88888.00 2002-06-09 10:23:52.940 160 15670.27 534.06 57208.11 88888.00 2002-06-09 10:23:53.940 160 15669.88 534.31 57208.84 88888.00 2002-06-09 10:23:54.940 160 15670.79 534.43 57208.84 88888.00 2002-06-09 10:23:55.940 160 15671.31 534.06 57209.21 88888.00 2002-06-09 10:23:56.940 160 15671.57 533.93 57209.21 88888.00 2002-06-09 10:23:57.940 160 15671.57 535.17 57208.96 88888.00 2002-06-09 10:23:58.940 160 15670.53 534.31 57209.33 88888.00 2002-06-09 10:23:59.940 160 15671.70 534.55 57208.96 88888.00 2002-06-09 10:24:00.940 160 15671.57 534.31 57208.72 88888.00 2002-06-09 10:24:01.940 160 15671.83 534.18 57208.72 88888.00 2002-06-09 10:24:02.940 160 15670.66 534.55 57209.09 88888.00 2002-06-09 10:24:03.940 160 15671.18 534.31 57208.84 88888.00 2002-06-09 10:24:04.940 160 15671.83 534.68 57208.48 88888.00 2002-06-09 10:24:05.940 160 15671.31 534.80 57208.72 88888.00 2002-06-09 10:24:06.940 160 15671.83 534.68 57209.09 88888.00 2002-06-09 10:24:07.940 160 15671.83 534.55 57208.84 88888.00 2002-06-09 10:24:08.940 160 15671.70 534.92 57209.45 88888.00 2002-06-09 10:24:09.940 160 15671.57 534.68 57209.09 88888.00 2002-06-09 10:24:10.940 160 15672.09 534.06 57208.96 88888.00 2002-06-09 10:24:11.940 160 15672.09 533.81 57209.33 88888.00 2002-06-09 10:24:12.940 160 15671.83 533.56 57209.82 88888.00 2002-06-09 10:24:13.940 160 15672.87 533.31 57209.70 88888.00 2002-06-09 10:24:14.940 160 15672.22 534.31 57209.45 88888.00 2002-06-09 10:24:15.940 160 15672.48 533.81 57209.70 88888.00 2002-06-09 10:24:16.940 160 15672.74 534.06 57209.82 88888.00 2002-06-09 10:24:17.940 160 15672.61 534.18 57209.82 88888.00 2002-06-09 10:24:18.940 160 15673.00 533.56 57210.07 88888.00 2002-06-09 10:24:19.940 160 15673.26 533.31 57209.82 88888.00 2002-06-09 10:24:20.940 160 15672.61 533.31 57209.82 88888.00 2002-06-09 10:24:21.940 160 15673.26 532.32 57209.70 88888.00 2002-06-09 10:24:22.940 160 15673.26 533.07 57210.19 88888.00 2002-06-09 10:24:23.940 160 15672.87 532.32 57210.92 88888.00 2002-06-09 10:24:24.940 160 15673.39 532.70 57210.92 88888.00 2002-06-09 10:24:25.940 160 15673.78 532.82 57210.31 88888.00 2002-06-09 10:24:26.940 160 15673.13 532.32 57210.31 88888.00 2002-06-09 10:24:27.940 160 15673.13 533.07 57211.17 88888.00 2002-06-09 10:24:28.940 160 15673.39 532.08 57210.92 88888.00 2002-06-09 10:24:29.940 160 15673.39 532.32 57210.92 88888.00 2002-06-09 10:24:30.940 160 15673.91 533.56 57210.80 88888.00 2002-06-09 10:24:31.940 160 15673.65 532.08 57211.54 88888.00 2002-06-09 10:24:32.940 160 15674.17 532.08 57211.66 88888.00 2002-06-09 10:24:33.940 160 15674.69 532.45 57211.66 88888.00 2002-06-09 10:24:34.940 160 15673.91 532.08 57211.78 88888.00 2002-06-09 10:24:35.940 160 15674.04 532.57 57211.29 88888.00 2002-06-09 10:24:36.940 160 15673.91 532.57 57211.54 88888.00 2002-06-09 10:24:37.940 160 15674.04 532.32 57211.66 88888.00 2002-06-09 10:24:38.940 160 15674.30 532.08 57211.54 88888.00 2002-06-09 10:24:39.940 160 15674.43 531.70 57212.14 88888.00 2002-06-09 10:24:40.940 160 15674.43 532.08 57212.02 88888.00 2002-06-09 10:24:41.940 160 15674.82 532.32 57212.51 88888.00 2002-06-09 10:24:42.940 160 15674.69 532.32 57212.27 88888.00 2002-06-09 10:24:43.940 160 15674.82 532.57 57212.14 88888.00 2002-06-09 10:24:44.940 160 15674.95 532.57 57212.27 88888.00 2002-06-09 10:24:45.940 160 15675.21 532.82 57212.14 88888.00 2002-06-09 10:24:46.940 160 15674.82 532.70 57212.14 88888.00 2002-06-09 10:24:47.940 160 15674.43 532.57 57212.63 88888.00 2002-06-09 10:24:48.940 160 15674.17 532.57 57211.66 88888.00 2002-06-09 10:24:49.940 160 15674.43 533.19 57212.39 88888.00 2002-06-09 10:24:50.940 160 15674.56 532.57 57211.78 88888.00 2002-06-09 10:24:51.940 160 15674.43 533.56 57211.90 88888.00 2002-06-09 10:24:52.940 160 15673.78 532.70 57212.27 88888.00 2002-06-09 10:24:53.940 160 15673.91 532.57 57212.39 88888.00 2002-06-09 10:24:54.940 160 15673.52 533.31 57211.54 88888.00 2002-06-09 10:24:55.940 160 15674.04 533.19 57212.27 88888.00 2002-06-09 10:24:56.940 160 15673.26 533.31 57212.02 88888.00 2002-06-09 10:24:57.940 160 15673.52 532.45 57211.54 88888.00 2002-06-09 10:24:58.940 160 15673.39 533.56 57211.90 88888.00 2002-06-09 10:24:59.940 160 15673.39 532.82 57212.02 88888.00 2002-06-09 10:25:00.940 160 15672.61 532.70 57211.90 88888.00 2002-06-09 10:25:01.940 160 15672.61 532.82 57212.02 88888.00 2002-06-09 10:25:02.940 160 15672.61 533.07 57211.90 88888.00 2002-06-09 10:25:03.940 160 15672.22 532.82 57211.66 88888.00 2002-06-09 10:25:04.940 160 15671.83 533.19 57211.54 88888.00 2002-06-09 10:25:05.940 160 15671.44 533.81 57211.17 88888.00 2002-06-09 10:25:06.940 160 15671.18 533.07 57210.80 88888.00 2002-06-09 10:25:07.940 160 15671.57 533.81 57211.17 88888.00 2002-06-09 10:25:08.940 160 15671.05 533.69 57211.04 88888.00 2002-06-09 10:25:09.940 160 15671.57 533.44 57210.92 88888.00 2002-06-09 10:25:10.940 160 15671.18 533.07 57211.17 88888.00 2002-06-09 10:25:11.940 160 15671.05 532.94 57211.17 88888.00 2002-06-09 10:25:12.940 160 15671.70 533.56 57210.68 88888.00 2002-06-09 10:25:13.940 160 15671.31 532.70 57210.55 88888.00 2002-06-09 10:25:14.940 160 15671.57 532.94 57210.68 88888.00 2002-06-09 10:25:15.940 160 15672.35 532.94 57210.68 88888.00 2002-06-09 10:25:16.940 160 15671.57 533.44 57209.82 88888.00 2002-06-09 10:25:17.940 160 15672.35 533.81 57211.17 88888.00 2002-06-09 10:25:18.940 160 15671.57 533.07 57210.31 88888.00 2002-06-09 10:25:19.940 160 15671.70 533.07 57211.17 88888.00 2002-06-09 10:25:20.940 160 15672.09 533.69 57210.31 88888.00 2002-06-09 10:25:21.940 160 15671.57 533.44 57209.95 88888.00 2002-06-09 10:25:22.940 160 15671.44 533.19 57210.43 88888.00 2002-06-09 10:25:23.940 160 15671.57 533.44 57211.04 88888.00 2002-06-09 10:25:24.940 160 15671.18 533.56 57210.92 88888.00 2002-06-09 10:25:25.940 160 15671.44 533.69 57210.80 88888.00 2002-06-09 10:25:26.940 160 15671.44 533.81 57210.43 88888.00 2002-06-09 10:25:27.940 160 15671.05 533.81 57210.19 88888.00 2002-06-09 10:25:28.940 160 15670.92 534.31 57210.80 88888.00 2002-06-09 10:25:29.940 160 15670.66 533.93 57210.19 88888.00 2002-06-09 10:25:31.940 160 15671.31 533.19 57210.19 88888.00 2002-06-09 10:25:32.940 160 15670.79 533.69 57210.19 88888.00 2002-06-09 10:25:33.940 160 15670.53 534.06 57209.95 88888.00 2002-06-09 10:25:34.940 160 15670.53 534.18 57209.58 88888.00 2002-06-09 10:25:35.940 160 15669.88 533.93 57209.45 88888.00 2002-06-09 10:25:36.940 160 15670.40 533.69 57210.19 88888.00 2002-06-09 10:25:37.940 160 15670.27 533.69 57209.95 88888.00 2002-06-09 10:25:38.940 160 15669.10 534.55 57210.07 88888.00 2002-06-09 10:25:39.940 160 15669.88 533.81 57210.68 88888.00 2002-06-09 10:25:40.940 160 15669.88 533.44 57209.58 88888.00 2002-06-09 10:25:41.940 160 15669.75 533.56 57210.19 88888.00 2002-06-09 10:25:42.940 160 15669.75 533.44 57209.21 88888.00 2002-06-09 10:25:43.940 160 15669.75 533.19 57209.95 88888.00 2002-06-09 10:25:44.940 160 15670.01 532.82 57209.82 88888.00 2002-06-09 10:25:45.940 160 15669.75 533.19 57209.33 88888.00 2002-06-09 10:25:46.940 160 15669.49 532.94 57209.82 88888.00 2002-06-09 10:25:47.940 160 15670.40 533.44 57209.95 88888.00 2002-06-09 10:25:48.940 160 15670.01 533.31 57209.70 88888.00 2002-06-09 10:25:49.940 160 15669.10 533.31 57210.55 88888.00 2002-06-09 10:25:50.940 160 15669.10 532.82 57209.45 88888.00 2002-06-09 10:25:51.940 160 15669.49 534.43 57209.58 88888.00 2002-06-09 10:25:52.940 160 15668.84 533.56 57209.95 88888.00 2002-06-09 10:25:53.940 160 15668.58 533.44 57210.07 88888.00 2002-06-09 10:25:54.940 160 15668.97 533.56 57209.58 88888.00 2002-06-09 10:25:55.940 160 15668.58 533.93 57209.95 88888.00 2002-06-09 10:25:56.940 160 15667.41 533.56 57209.45 88888.00 2002-06-09 10:25:57.940 160 15668.45 533.81 57210.07 88888.00 2002-06-09 10:25:58.940 160 15668.45 533.31 57209.82 88888.00 2002-06-09 10:25:59.940 160 15668.97 533.56 57210.19 88888.00 2002-06-09 10:26:00.940 160 15668.84 532.94 57209.70 88888.00 2002-06-09 10:26:01.940 160 15669.75 533.81 57209.95 88888.00 2002-06-09 10:26:02.940 160 15669.49 533.31 57210.55 88888.00 2002-06-09 10:26:03.940 160 15669.75 533.44 57210.19 88888.00 2002-06-09 10:26:04.940 160 15670.14 532.57 57209.70 88888.00 2002-06-09 10:26:05.940 160 15668.97 533.19 57210.43 88888.00 2002-06-09 10:26:06.940 160 15668.45 532.57 57210.80 88888.00 2002-06-09 10:26:07.940 160 15669.10 533.31 57210.31 88888.00 2002-06-09 10:26:08.940 160 15669.49 532.94 57210.68 88888.00 2002-06-09 10:26:09.940 160 15669.49 532.70 57210.55 88888.00 2002-06-09 10:26:10.940 160 15669.75 532.45 57210.92 88888.00 2002-06-09 10:26:11.940 160 15669.10 532.57 57211.29 88888.00 2002-06-09 10:26:12.940 160 15669.23 532.32 57210.68 88888.00 2002-06-09 10:26:13.940 160 15669.62 532.94 57211.29 88888.00 2002-06-09 10:26:14.940 160 15670.27 532.20 57211.29 88888.00 2002-06-09 10:26:15.940 160 15669.88 532.57 57211.17 88888.00 2002-06-09 10:26:16.940 160 15670.53 532.20 57210.68 88888.00 2002-06-09 10:26:17.940 160 15670.79 532.20 57211.78 88888.00 2002-06-09 10:26:18.940 160 15671.18 532.32 57211.54 88888.00 2002-06-09 10:26:19.940 160 15671.18 532.70 57211.17 88888.00 2002-06-09 10:26:20.940 160 15671.31 532.94 57211.78 88888.00 2002-06-09 10:26:21.940 160 15671.57 533.07 57211.78 88888.00 2002-06-09 10:26:22.940 160 15671.18 533.07 57211.66 88888.00 2002-06-09 10:26:23.940 160 15671.57 532.20 57211.66 88888.00 2002-06-09 10:26:24.940 160 15672.74 532.57 57211.66 88888.00 2002-06-09 10:26:25.940 160 15673.39 533.07 57211.78 88888.00 2002-06-09 10:26:26.940 160 15673.26 533.31 57212.63 88888.00 2002-06-09 10:26:27.940 160 15672.87 533.07 57212.14 88888.00 2002-06-09 10:26:28.940 160 15673.26 533.56 57212.76 88888.00 2002-06-09 10:26:29.940 160 15673.52 533.81 57212.63 88888.00 2002-06-09 10:26:30.940 160 15673.00 534.68 57212.51 88888.00 2002-06-09 10:26:31.940 160 15673.39 533.56 57212.27 88888.00 2002-06-09 10:26:32.940 160 15673.00 533.93 57212.39 88888.00 2002-06-09 10:26:33.940 160 15674.56 533.81 57212.88 88888.00 2002-06-09 10:26:34.940 160 15674.17 534.06 57212.27 88888.00 2002-06-09 10:26:35.940 160 15674.69 534.18 57212.76 88888.00 2002-06-09 10:26:36.940 160 15675.08 533.93 57212.02 88888.00 2002-06-09 10:26:37.940 160 15675.34 533.81 57213.61 88888.00 2002-06-09 10:26:38.940 160 15675.34 533.93 57213.12 88888.00 2002-06-09 10:26:39.940 160 15675.60 533.81 57213.00 88888.00 2002-06-09 10:26:40.940 160 15675.47 534.18 57213.25 88888.00 2002-06-09 10:26:41.940 160 15675.34 533.93 57214.10 88888.00 2002-06-09 10:26:42.940 160 15676.77 534.18 57213.25 88888.00 2002-06-09 10:26:43.940 160 15676.64 534.55 57213.49 88888.00 2002-06-09 10:26:44.940 160 15676.90 534.80 57213.98 88888.00 2002-06-09 10:26:45.940 160 15676.64 534.92 57214.10 88888.00 2002-06-09 10:26:46.940 160 15677.03 534.92 57213.73 88888.00 2002-06-09 10:26:47.940 160 15677.03 534.55 57213.98 88888.00 2002-06-09 10:26:48.940 160 15677.16 534.92 57214.47 88888.00 2002-06-09 10:26:49.940 160 15677.29 535.17 57214.22 88888.00 2002-06-09 10:26:50.940 160 15677.42 535.05 57214.71 88888.00 2002-06-09 10:26:51.940 160 15677.68 534.68 57214.47 88888.00 2002-06-09 10:26:52.940 160 15677.42 535.05 57214.96 88888.00 2002-06-09 10:26:53.940 160 15677.81 534.80 57214.96 88888.00 2002-06-09 10:26:54.940 160 15678.07 535.05 57215.32 88888.00 2002-06-09 10:26:55.940 160 15678.20 535.05 57215.20 88888.00 2002-06-09 10:26:56.940 160 15677.81 534.55 57214.71 88888.00 2002-06-09 10:26:57.940 160 15678.98 535.54 57215.81 88888.00 2002-06-09 10:26:58.940 160 15678.20 534.80 57215.57 88888.00 2002-06-09 10:26:59.940 160 15679.50 534.68 57215.93 88888.00 2002-06-09 10:27:00.940 160 15678.85 535.17 57215.57 88888.00 2002-06-09 10:27:01.940 160 15678.46 534.92 57215.57 88888.00 2002-06-09 10:27:02.940 160 15678.72 534.80 57215.57 88888.00 2002-06-09 10:27:03.940 160 15678.98 535.30 57215.45 88888.00 2002-06-09 10:27:04.940 160 15678.98 534.55 57215.69 88888.00 2002-06-09 10:27:05.940 160 15678.85 535.92 57215.81 88888.00 2002-06-09 10:27:06.940 160 15678.33 535.17 57215.93 88888.00 2002-06-09 10:27:07.940 160 15678.07 534.92 57216.43 88888.00 2002-06-09 10:27:08.940 160 15678.20 534.92 57215.45 88888.00 2002-06-09 10:27:09.940 160 15677.16 535.17 57216.30 88888.00 2002-06-09 10:27:10.940 160 15677.81 534.92 57216.43 88888.00 2002-06-09 10:27:11.940 160 15677.29 535.54 57215.69 88888.00 2002-06-09 10:27:12.940 160 15677.03 534.92 57216.43 88888.00 2002-06-09 10:27:13.940 160 15677.03 534.92 57215.81 88888.00 2002-06-09 10:27:14.940 160 15676.90 535.05 57216.06 88888.00 2002-06-09 10:27:15.940 160 15677.03 534.31 57216.18 88888.00 2002-06-09 10:27:16.940 160 15676.25 534.55 57215.69 88888.00 2002-06-09 10:27:17.940 160 15675.86 533.93 57215.93 88888.00 2002-06-09 10:27:18.940 160 15675.99 533.44 57215.81 88888.00 2002-06-09 10:27:19.940 160 15675.99 533.69 57215.57 88888.00 2002-06-09 10:27:20.940 160 15675.86 534.43 57215.57 88888.00 2002-06-09 10:27:21.940 160 15674.95 533.69 57215.81 88888.00 2002-06-09 10:27:22.940 160 15675.08 534.43 57215.93 88888.00 2002-06-09 10:27:23.940 160 15675.21 534.06 57215.20 88888.00 2002-06-09 10:27:24.940 160 15674.43 534.18 57215.20 88888.00 2002-06-09 10:27:25.940 160 15674.30 533.81 57215.93 88888.00 2002-06-09 10:27:26.940 160 15675.21 533.07 57215.69 88888.00 2002-06-09 10:27:27.940 160 15674.43 533.93 57215.93 88888.00 2002-06-09 10:27:28.940 160 15674.69 533.31 57215.57 88888.00 2002-06-09 10:27:30.940 160 15675.73 533.44 57215.81 88888.00 2002-06-09 10:27:31.940 160 15674.95 533.31 57215.93 88888.00 2002-06-09 10:27:32.940 160 15675.99 532.57 57215.81 88888.00 2002-06-09 10:27:33.940 160 15675.99 532.94 57215.93 88888.00 2002-06-09 10:27:34.940 160 15675.99 532.82 57215.81 88888.00 2002-06-09 10:27:35.940 160 15676.25 533.31 57216.43 88888.00 2002-06-09 10:27:36.940 160 15676.77 533.93 57215.81 88888.00 2002-06-09 10:27:37.940 160 15676.77 533.44 57215.57 88888.00 2002-06-09 10:27:38.940 160 15677.29 532.82 57215.93 88888.00 2002-06-09 10:27:39.940 160 15677.42 532.94 57215.93 88888.00 2002-06-09 10:27:40.940 160 15677.16 533.81 57215.93 88888.00 2002-06-09 10:27:41.940 160 15677.68 533.56 57216.06 88888.00 2002-06-09 10:27:42.940 160 15677.29 533.56 57216.06 88888.00 2002-06-09 10:27:43.940 160 15677.68 534.06 57216.30 88888.00 2002-06-09 10:27:44.940 160 15676.77 532.94 57215.69 88888.00 2002-06-09 10:27:45.940 160 15677.55 533.19 57216.06 88888.00 2002-06-09 10:27:46.940 160 15677.29 533.93 57215.57 88888.00 2002-06-09 10:27:47.940 160 15677.16 534.18 57215.69 88888.00 2002-06-09 10:27:48.940 160 15676.90 533.56 57215.32 88888.00 2002-06-09 10:27:49.940 160 15676.90 534.18 57215.45 88888.00 2002-06-09 10:27:50.940 160 15676.51 533.69 57215.20 88888.00 2002-06-09 10:27:51.940 160 15677.03 533.81 57216.06 88888.00 2002-06-09 10:27:52.940 160 15676.38 533.56 57215.57 88888.00 2002-06-09 10:27:53.940 160 15676.12 533.81 57216.43 88888.00 2002-06-09 10:27:54.940 160 15676.12 533.93 57216.06 88888.00 2002-06-09 10:27:55.940 160 15676.90 534.06 57215.93 88888.00 2002-06-09 10:27:56.940 160 15675.99 533.56 57215.45 88888.00 2002-06-09 10:27:57.940 160 15676.38 533.19 57215.81 88888.00 2002-06-09 10:27:58.940 160 15676.64 533.69 57216.06 88888.00 2002-06-09 10:27:59.940 160 15676.38 533.31 57215.45 88888.00 2002-06-09 10:28:00.940 160 15676.12 533.07 57216.43 88888.00 2002-06-09 10:28:01.940 160 15675.99 533.31 57215.57 88888.00 2002-06-09 10:28:02.940 160 15676.90 532.57 57216.43 88888.00 2002-06-09 10:28:03.940 160 15677.29 532.94 57215.69 88888.00 2002-06-09 10:28:04.940 160 15677.55 532.32 57215.81 88888.00 2002-06-09 10:28:05.940 160 15676.90 533.07 57215.45 88888.00 2002-06-09 10:28:06.940 160 15677.03 533.07 57216.06 88888.00 2002-06-09 10:28:07.940 160 15676.77 533.19 57216.06 88888.00 2002-06-09 10:28:08.940 160 15676.12 532.57 57216.18 88888.00 2002-06-09 10:28:09.940 160 15675.99 533.19 57216.06 88888.00 2002-06-09 10:28:10.940 160 15675.86 532.70 57216.67 88888.00 2002-06-09 10:28:11.940 160 15676.25 533.07 57215.81 88888.00 2002-06-09 10:28:12.940 160 15676.38 532.57 57216.91 88888.00 2002-06-09 10:28:13.940 160 15676.25 532.57 57216.30 88888.00 2002-06-09 10:28:14.940 160 15676.64 533.31 57216.06 88888.00 2002-06-09 10:28:15.940 160 15676.25 532.82 57216.43 88888.00 2002-06-09 10:28:16.940 160 15675.60 533.81 57216.30 88888.00 2002-06-09 10:28:17.940 160 15675.86 532.94 57216.43 88888.00 2002-06-09 10:28:18.940 160 15675.99 533.44 57216.43 88888.00 2002-06-09 10:28:19.940 160 15676.38 532.45 57216.55 88888.00 2002-06-09 10:28:20.940 160 15676.64 532.82 57215.81 88888.00 2002-06-09 10:28:21.940 160 15676.51 532.32 57216.55 88888.00 2002-06-09 10:28:22.940 160 15676.64 532.45 57216.79 88888.00 2002-06-09 10:28:23.940 160 15675.73 533.07 57216.55 88888.00 2002-06-09 10:28:24.940 160 15675.73 533.19 57216.06 88888.00 2002-06-09 10:28:25.940 160 15675.21 533.69 57216.55 88888.00 2002-06-09 10:28:26.940 160 15675.60 532.70 57216.67 88888.00 2002-06-09 10:28:27.940 160 15675.47 532.70 57216.79 88888.00 2002-06-09 10:28:28.940 160 15674.82 532.82 57217.04 88888.00 2002-06-09 10:28:29.940 160 15674.69 532.70 57217.16 88888.00 2002-06-09 10:28:30.940 160 15674.56 532.94 57216.91 88888.00 2002-06-09 10:28:31.940 160 15675.34 532.57 57216.79 88888.00 2002-06-09 10:28:32.940 160 15676.12 532.20 57217.16 88888.00 2002-06-09 10:28:33.940 160 15675.60 532.20 57217.28 88888.00 2002-06-09 10:28:34.940 160 15675.60 532.20 57216.67 88888.00 2002-06-09 10:28:35.940 160 15675.34 532.45 57216.91 88888.00 2002-06-09 10:28:36.940 160 15676.25 532.70 57217.04 88888.00 2002-06-09 10:28:37.940 160 15676.51 532.32 57217.28 88888.00 2002-06-09 10:28:38.940 160 15675.73 531.46 57216.91 88888.00 2002-06-09 10:28:39.940 160 15676.51 531.95 57216.30 88888.00 2002-06-09 10:28:40.940 160 15676.51 532.20 57217.52 88888.00 2002-06-09 10:28:41.940 160 15677.03 531.95 57217.89 88888.00 2002-06-09 10:28:42.940 160 15677.42 532.20 57217.40 88888.00 2002-06-09 10:28:43.940 160 15676.64 532.45 57217.28 88888.00 2002-06-09 10:28:44.940 160 15676.25 532.57 57217.40 88888.00 2002-06-09 10:28:45.940 160 15676.12 532.57 57217.77 88888.00 2002-06-09 10:28:46.940 160 15676.25 532.82 57217.28 88888.00 2002-06-09 10:28:47.940 160 15676.51 532.45 57216.91 88888.00 2002-06-09 10:28:48.940 160 15676.64 532.57 57217.52 88888.00 2002-06-09 10:28:49.940 160 15676.12 532.32 57217.28 88888.00 2002-06-09 10:28:50.940 160 15676.25 532.45 57217.28 88888.00 2002-06-09 10:28:51.940 160 15675.99 532.32 57217.52 88888.00 2002-06-09 10:28:52.940 160 15676.51 532.57 57216.79 88888.00 2002-06-09 10:28:53.940 160 15676.25 532.32 57216.79 88888.00 2002-06-09 10:28:54.940 160 15676.38 532.57 57216.91 88888.00 2002-06-09 10:28:55.940 160 15676.25 532.94 57216.79 88888.00 2002-06-09 10:28:56.940 160 15676.25 532.57 57217.16 88888.00 2002-06-09 10:28:57.940 160 15676.38 532.32 57217.16 88888.00 2002-06-09 10:28:58.940 160 15677.29 532.57 57216.79 88888.00 2002-06-09 10:28:59.940 160 15676.64 533.19 57217.40 88888.00 2002-06-09 10:29:00.940 160 15676.77 532.20 57216.79 88888.00 2002-06-09 10:29:01.940 160 15676.38 532.94 57216.79 88888.00 2002-06-09 10:29:02.940 160 15675.99 532.57 57216.79 88888.00 2002-06-09 10:29:03.940 160 15676.38 532.57 57216.18 88888.00 2002-06-09 10:29:04.940 160 15676.51 533.44 57217.04 88888.00 2002-06-09 10:29:05.940 160 15675.86 532.20 57216.30 88888.00 2002-06-09 10:29:06.940 160 15675.86 532.70 57217.16 88888.00 2002-06-09 10:29:07.940 160 15675.73 532.57 57216.67 88888.00 2002-06-09 10:29:08.940 160 15676.38 532.32 57216.67 88888.00 2002-06-09 10:29:09.940 160 15676.25 532.82 57216.18 88888.00 2002-06-09 10:29:10.940 160 15675.99 532.08 57216.91 88888.00 2002-06-09 10:29:11.940 160 15676.25 532.94 57216.43 88888.00 2002-06-09 10:29:12.940 160 15676.25 532.94 57216.30 88888.00 2002-06-09 10:29:13.940 160 15675.60 531.95 57216.43 88888.00 2002-06-09 10:29:14.940 160 15676.25 532.45 57216.91 88888.00 2002-06-09 10:29:15.940 160 15675.99 532.08 57216.55 88888.00 2002-06-09 10:29:16.940 160 15675.47 532.70 57216.30 88888.00 2002-06-09 10:29:17.940 160 15675.47 531.95 57216.67 88888.00 2002-06-09 10:29:18.940 160 15675.86 531.70 57216.79 88888.00 2002-06-09 10:29:19.940 160 15675.73 531.83 57216.55 88888.00 2002-06-09 10:29:20.940 160 15675.08 531.58 57216.79 88888.00 2002-06-09 10:29:21.940 160 15674.95 531.70 57216.79 88888.00 2002-06-09 10:29:22.940 160 15674.69 531.83 57216.55 88888.00 2002-06-09 10:29:23.940 160 15674.56 530.84 57216.67 88888.00 2002-06-09 10:29:24.940 160 15674.43 530.84 57216.79 88888.00 2002-06-09 10:29:25.940 160 15675.08 530.71 57216.67 88888.00 2002-06-09 10:29:26.940 160 15674.43 530.84 57216.79 88888.00 2002-06-09 10:29:27.940 160 15674.17 530.47 57217.04 88888.00 2002-06-09 10:29:28.940 160 15674.17 530.47 57215.93 88888.00 2002-06-09 10:29:29.940 160 15675.08 530.71 57216.79 88888.00 2002-06-09 10:29:30.940 160 15674.30 530.34 57216.79 88888.00 2002-06-09 10:29:31.940 160 15674.30 530.96 57216.30 88888.00 2002-06-09 10:29:32.940 160 15674.95 530.59 57216.06 88888.00 2002-06-09 10:29:33.940 160 15675.99 530.71 57216.06 88888.00 2002-06-09 10:29:34.940 160 15675.34 530.96 57216.18 88888.00 2002-06-09 10:29:35.940 160 15675.60 531.09 57216.55 88888.00 2002-06-09 10:29:36.940 160 15674.82 531.21 57217.16 88888.00 2002-06-09 10:29:37.940 160 15675.60 531.09 57216.91 88888.00 2002-06-09 10:29:38.940 160 15675.73 531.09 57216.30 88888.00 2002-06-09 10:29:39.940 160 15675.86 531.95 57216.91 88888.00 2002-06-09 10:29:40.940 160 15675.99 530.84 57215.69 88888.00 2002-06-09 10:29:41.940 160 15675.60 531.33 57216.67 88888.00 2002-06-09 10:29:42.940 160 15675.47 531.46 57216.18 88888.00 2002-06-09 10:29:43.940 160 15676.64 531.33 57216.43 88888.00 2002-06-09 10:29:44.940 160 15676.12 530.96 57216.79 88888.00 2002-06-09 10:29:45.940 160 15676.90 531.21 57216.79 88888.00 2002-06-09 10:29:46.940 160 15677.29 530.47 57217.04 88888.00 2002-06-09 10:29:47.940 160 15676.64 531.09 57216.55 88888.00 2002-06-09 10:29:48.940 160 15676.64 531.21 57217.16 88888.00 2002-06-09 10:29:49.940 160 15676.90 531.83 57216.79 88888.00 2002-06-09 10:29:50.940 160 15676.51 531.95 57217.16 88888.00 2002-06-09 10:29:51.940 160 15676.51 531.95 57216.55 88888.00 2002-06-09 10:29:52.940 160 15676.25 531.09 57216.30 88888.00 2002-06-09 10:29:53.940 160 15676.77 531.95 57217.65 88888.00 2002-06-09 10:29:54.940 160 15676.25 532.20 57216.79 88888.00 2002-06-09 10:29:55.940 160 15676.51 532.08 57217.28 88888.00 2002-06-09 10:29:56.940 160 15676.12 531.70 57217.40 88888.00 2002-06-09 10:29:57.940 160 15676.64 531.95 57216.55 88888.00 2002-06-09 10:29:58.940 160 15677.03 532.45 57216.67 88888.00 2002-06-09 10:29:59.940 160 15675.99 531.83 57216.91 88888.00 2002-06-09 10:30:00.940 160 15676.25 531.46 57217.77 88888.00 2002-06-09 10:30:01.940 160 15676.51 531.95 57217.52 88888.00 2002-06-09 10:30:02.940 160 15676.77 531.46 57216.79 88888.00 2002-06-09 10:30:03.940 160 15676.25 531.58 57217.04 88888.00 2002-06-09 10:30:04.940 160 15676.51 531.33 57217.04 88888.00 2002-06-09 10:30:05.940 160 15676.38 531.33 57217.28 88888.00 2002-06-09 10:30:06.940 160 15676.25 531.58 57217.16 88888.00 2002-06-09 10:30:07.940 160 15675.73 531.09 57217.40 88888.00 2002-06-09 10:30:08.940 160 15675.73 531.33 57217.40 88888.00 2002-06-09 10:30:09.940 160 15675.60 531.46 57217.52 88888.00 2002-06-09 10:30:10.940 160 15676.90 531.58 57216.67 88888.00 2002-06-09 10:30:11.940 160 15677.55 531.09 57217.16 88888.00 2002-06-09 10:30:12.940 160 15676.12 531.09 57216.79 88888.00 2002-06-09 10:30:13.940 160 15676.25 530.47 57217.16 88888.00 2002-06-09 10:30:14.940 160 15676.12 530.71 57216.79 88888.00 2002-06-09 10:30:15.940 160 15676.12 530.84 57218.14 88888.00 2002-06-09 10:30:16.940 160 15677.03 530.34 57217.52 88888.00 2002-06-09 10:30:17.940 160 15676.25 531.09 57217.28 88888.00 2002-06-09 10:30:18.940 160 15675.73 530.59 57217.16 88888.00 2002-06-09 10:30:19.940 160 15676.64 530.09 57217.40 88888.00 2002-06-09 10:30:20.940 160 15675.99 530.71 57216.91 88888.00 2002-06-09 10:30:21.940 160 15675.86 530.59 57217.04 88888.00 2002-06-09 10:30:22.940 160 15675.99 530.71 57217.04 88888.00 2002-06-09 10:30:23.940 160 15675.47 530.34 57217.28 88888.00 2002-06-09 10:30:24.940 160 15675.73 530.59 57218.01 88888.00 2002-06-09 10:30:25.940 160 15674.95 530.84 57217.77 88888.00 2002-06-09 10:30:26.940 160 15674.43 529.97 57217.89 88888.00 2002-06-09 10:30:27.940 160 15674.43 530.22 57217.40 88888.00 2002-06-09 10:30:28.940 160 15674.69 530.47 57217.40 88888.00 2002-06-09 10:30:29.940 160 15674.69 530.34 57217.89 88888.00 2002-06-09 10:30:30.940 160 15674.30 531.09 57217.65 88888.00 2002-06-09 10:30:31.940 160 15673.91 530.84 57217.77 88888.00 2002-06-09 10:30:32.940 160 15674.17 531.33 57217.52 88888.00 2002-06-09 10:30:33.940 160 15673.39 531.21 57218.01 88888.00 2002-06-09 10:30:34.940 160 15674.04 530.71 57217.52 88888.00 2002-06-09 10:30:35.940 160 15673.65 530.71 57217.52 88888.00 2002-06-09 10:30:36.940 160 15674.43 530.09 57217.28 88888.00 2002-06-09 10:30:37.940 160 15673.65 530.71 57217.28 88888.00 2002-06-09 10:30:38.940 160 15673.26 530.84 57217.65 88888.00 2002-06-09 10:30:39.940 160 15673.65 531.21 57217.28 88888.00 2002-06-09 10:30:40.940 160 15673.78 530.47 57217.16 88888.00 2002-06-09 10:30:41.940 160 15673.65 530.47 57217.65 88888.00 2002-06-09 10:30:42.940 160 15674.17 530.84 57217.28 88888.00 2002-06-09 10:30:43.940 160 15673.26 531.09 57217.52 88888.00 2002-06-09 10:30:44.940 160 15673.91 530.47 57217.04 88888.00 2002-06-09 10:30:45.940 160 15673.91 531.46 57217.52 88888.00 2002-06-09 10:30:46.940 160 15674.17 531.09 57216.79 88888.00 2002-06-09 10:30:47.940 160 15673.52 530.84 57217.40 88888.00 2002-06-09 10:30:48.940 160 15674.17 531.09 57216.91 88888.00 2002-06-09 10:30:49.940 160 15674.43 530.59 57216.79 88888.00 2002-06-09 10:30:50.940 160 15674.30 530.71 57216.91 88888.00 2002-06-09 10:30:51.940 160 15675.21 530.22 57217.04 88888.00 2002-06-09 10:30:52.940 160 15674.43 530.71 57217.28 88888.00 2002-06-09 10:30:53.940 160 15674.30 530.22 57216.91 88888.00 2002-06-09 10:30:54.940 160 15674.30 529.97 57216.43 88888.00 2002-06-09 10:30:55.940 160 15674.30 530.59 57216.91 88888.00 2002-06-09 10:30:56.940 160 15675.08 529.85 57217.28 88888.00 2002-06-09 10:30:57.940 160 15674.56 530.47 57217.16 88888.00 2002-06-09 10:30:58.940 160 15674.82 529.97 57216.67 88888.00 2002-06-09 10:30:59.940 160 15674.95 530.71 57216.67 88888.00 2002-06-09 10:31:00.940 160 15675.08 529.60 57216.55 88888.00 2002-06-09 10:31:01.940 160 15675.34 529.97 57217.04 88888.00 2002-06-09 10:31:02.940 160 15674.82 530.84 57216.79 88888.00 2002-06-09 10:31:03.940 160 15674.82 530.09 57217.52 88888.00 2002-06-09 10:31:04.940 160 15674.69 530.71 57216.43 88888.00 2002-06-09 10:31:05.940 160 15673.52 530.09 57216.91 88888.00 2002-06-09 10:31:06.940 160 15674.69 529.97 57216.43 88888.00 2002-06-09 10:31:07.940 160 15674.30 529.97 57217.89 88888.00 2002-06-09 10:31:08.940 160 15674.82 529.85 57216.91 88888.00 2002-06-09 10:31:09.940 160 15674.95 530.09 57217.04 88888.00 2002-06-09 10:31:10.940 160 15674.56 529.85 57216.91 88888.00 2002-06-09 10:31:11.940 160 15674.69 530.09 57217.52 88888.00 2002-06-09 10:31:12.940 160 15675.34 529.48 57216.55 88888.00 2002-06-09 10:31:13.940 160 15674.82 529.48 57217.40 88888.00 2002-06-09 10:31:14.940 160 15675.21 529.97 57217.40 88888.00 2002-06-09 10:31:15.940 160 15674.69 530.84 57217.77 88888.00 2002-06-09 10:31:16.940 160 15675.47 530.09 57217.16 88888.00 2002-06-09 10:31:17.940 160 15674.82 529.85 57217.77 88888.00 2002-06-09 10:31:18.940 160 15675.21 530.59 57217.52 88888.00 2002-06-09 10:31:19.940 160 15675.08 529.72 57217.28 88888.00 2002-06-09 10:31:20.940 160 15675.08 529.97 57216.91 88888.00 2002-06-09 10:31:21.940 160 15675.21 530.71 57216.91 88888.00 2002-06-09 10:31:22.940 160 15674.04 530.22 57218.26 88888.00 2002-06-09 10:31:23.940 160 15674.95 530.59 57217.28 88888.00 2002-06-09 10:31:24.940 160 15674.17 530.84 57218.14 88888.00 2002-06-09 10:31:25.940 160 15674.69 530.71 57217.89 88888.00 2002-06-09 10:31:26.940 160 15674.56 530.47 57217.77 88888.00 2002-06-09 10:31:27.940 160 15675.08 530.34 57218.38 88888.00 2002-06-09 10:31:28.940 160 15674.17 530.96 57217.65 88888.00 2002-06-09 10:31:29.940 160 15673.78 530.71 57217.89 88888.00 2002-06-09 10:31:30.940 160 15673.91 530.34 57218.01 88888.00 2002-06-09 10:31:31.940 160 15674.43 530.47 57218.26 88888.00 2002-06-09 10:31:32.940 160 15674.43 530.59 57218.14 88888.00 2002-06-09 10:31:33.940 160 15674.43 530.84 57217.52 88888.00 2002-06-09 10:31:34.940 160 15673.39 530.71 57217.65 88888.00 2002-06-09 10:31:35.940 160 15673.39 530.47 57217.65 88888.00 2002-06-09 10:31:36.940 160 15674.04 531.33 57218.38 88888.00 2002-06-09 10:31:37.940 160 15673.65 530.96 57217.89 88888.00 2002-06-09 10:31:38.940 160 15673.52 531.70 57217.77 88888.00 2002-06-09 10:31:39.940 160 15673.52 530.59 57217.65 88888.00 2002-06-09 10:31:40.940 160 15673.65 530.47 57217.52 88888.00 2002-06-09 10:31:41.940 160 15672.74 531.33 57217.52 88888.00 2002-06-09 10:31:42.940 160 15673.00 530.47 57217.89 88888.00 2002-06-09 10:31:43.940 160 15673.13 530.71 57218.38 88888.00 2002-06-09 10:31:44.940 160 15673.00 531.21 57218.38 88888.00 2002-06-09 10:31:45.940 160 15672.22 530.71 57217.65 88888.00 2002-06-09 10:31:46.940 160 15672.87 530.59 57217.52 88888.00 2002-06-09 10:31:47.940 160 15672.61 529.97 57217.65 88888.00 2002-06-09 10:31:48.940 160 15672.74 530.71 57217.77 88888.00 2002-06-09 10:31:49.940 160 15672.74 530.34 57217.40 88888.00 2002-06-09 10:31:50.940 160 15672.74 530.71 57218.62 88888.00 2002-06-09 10:31:51.940 160 15672.35 530.84 57217.40 88888.00 2002-06-09 10:31:52.940 160 15672.74 530.09 57217.77 88888.00 2002-06-09 10:31:53.940 160 15672.74 531.09 57217.16 88888.00 2002-06-09 10:31:54.940 160 15672.09 530.59 57217.77 88888.00 2002-06-09 10:31:55.940 160 15673.26 530.71 57217.77 88888.00 2002-06-09 10:31:56.940 160 15672.48 530.09 57217.77 88888.00 2002-06-09 10:31:57.940 160 15672.87 530.96 57217.77 88888.00 2002-06-09 10:31:58.940 160 15673.39 530.59 57217.40 88888.00 2002-06-09 10:31:59.940 160 15673.26 531.09 57217.89 88888.00 2002-06-09 10:32:00.940 160 15672.22 530.47 57218.26 88888.00 2002-06-09 10:32:01.940 160 15671.96 530.34 57217.40 88888.00 2002-06-09 10:32:02.940 160 15672.48 529.97 57217.89 88888.00 2002-06-09 10:32:03.940 160 15673.52 530.09 57218.01 88888.00 2002-06-09 10:32:04.940 160 15673.13 530.09 57218.50 88888.00 2002-06-09 10:32:05.940 160 15673.26 530.71 57217.52 88888.00 2002-06-09 10:32:06.940 160 15673.39 530.96 57217.52 88888.00 2002-06-09 10:32:07.940 160 15673.00 531.09 57217.52 88888.00 2002-06-09 10:32:08.940 160 15672.48 531.09 57217.77 88888.00 2002-06-09 10:32:09.940 160 15672.87 530.71 57218.50 88888.00 2002-06-09 10:32:10.940 160 15672.87 531.09 57218.14 88888.00 2002-06-09 10:32:11.940 160 15673.26 531.21 57217.89 88888.00 2002-06-09 10:32:12.940 160 15672.48 531.09 57218.26 88888.00 2002-06-09 10:32:13.940 160 15672.87 531.33 57217.89 88888.00 2002-06-09 10:32:14.940 160 15673.26 532.20 57217.77 88888.00 2002-06-09 10:32:15.940 160 15673.39 531.21 57218.26 88888.00 2002-06-09 10:32:16.940 160 15672.87 531.09 57217.52 88888.00 2002-06-09 10:32:17.940 160 15673.52 530.47 57218.01 88888.00 2002-06-09 10:32:18.940 160 15673.26 531.33 57217.89 88888.00 2002-06-09 10:32:19.940 160 15673.13 531.09 57218.38 88888.00 2002-06-09 10:32:20.940 160 15673.00 530.96 57218.38 88888.00 2002-06-09 10:32:21.940 160 15672.74 531.33 57218.26 88888.00 2002-06-09 10:32:22.940 160 15672.87 531.21 57217.40 88888.00 2002-06-09 10:32:23.940 160 15673.13 530.84 57217.65 88888.00 2002-06-09 10:32:24.940 160 15673.13 531.83 57218.14 88888.00 2002-06-09 10:32:25.940 160 15672.87 531.09 57218.38 88888.00 2002-06-09 10:32:26.940 160 15672.22 531.21 57217.77 88888.00 2002-06-09 10:32:27.940 160 15672.74 531.58 57217.40 88888.00 2002-06-09 10:32:28.940 160 15672.74 531.58 57218.14 88888.00 2002-06-09 10:32:29.940 160 15673.13 531.46 57218.50 88888.00 2002-06-09 10:32:30.940 160 15673.26 531.58 57218.01 88888.00 2002-06-09 10:32:31.940 160 15672.61 531.33 57217.52 88888.00 2002-06-09 10:32:32.940 160 15674.04 531.46 57218.14 88888.00 2002-06-09 10:32:33.940 160 15673.65 531.83 57218.26 88888.00 2002-06-09 10:32:34.940 160 15673.39 530.47 57218.01 88888.00 2002-06-09 10:32:35.940 160 15673.78 531.33 57218.38 88888.00 2002-06-09 10:32:36.940 160 15672.87 531.33 57217.52 88888.00 2002-06-09 10:32:37.940 160 15673.26 531.46 57217.52 88888.00 2002-06-09 10:32:38.940 160 15673.00 531.58 57216.91 88888.00 2002-06-09 10:32:39.940 160 15672.87 531.21 57217.77 88888.00 2002-06-09 10:32:40.940 160 15672.09 531.46 57217.52 88888.00 2002-06-09 10:32:41.940 160 15673.00 530.84 57217.28 88888.00 2002-06-09 10:32:42.940 160 15673.26 530.96 57217.65 88888.00 2002-06-09 10:32:43.940 160 15673.00 531.33 57217.77 88888.00 2002-06-09 10:32:44.940 160 15673.39 530.84 57217.16 88888.00 2002-06-09 10:32:45.940 160 15672.74 530.84 57217.52 88888.00 2002-06-09 10:32:46.940 160 15672.48 530.34 57217.65 88888.00 2002-06-09 10:32:47.940 160 15672.74 529.60 57217.04 88888.00 2002-06-09 10:32:48.940 160 15672.74 530.09 57217.40 88888.00 2002-06-09 10:32:49.940 160 15673.00 530.09 57217.16 88888.00 2002-06-09 10:32:50.940 160 15672.48 530.34 57217.65 88888.00 2002-06-09 10:32:51.940 160 15672.61 530.22 57217.40 88888.00 2002-06-09 10:32:52.940 160 15671.96 530.22 57216.67 88888.00 2002-06-09 10:32:53.940 160 15671.83 530.34 57216.79 88888.00 2002-06-09 10:32:54.940 160 15672.09 530.09 57216.67 88888.00 2002-06-09 10:32:55.940 160 15672.87 530.96 57216.67 88888.00 2002-06-09 10:32:56.940 160 15672.22 529.72 57216.79 88888.00 2002-06-09 10:32:57.940 160 15671.96 529.60 57216.91 88888.00 2002-06-09 10:32:58.940 160 15671.44 529.35 57216.67 88888.00 2002-06-09 10:32:59.940 160 15671.70 529.72 57216.79 88888.00 2002-06-09 10:33:00.940 160 15672.35 529.48 57216.79 88888.00 2002-06-09 10:33:01.940 160 15672.22 529.97 57216.43 88888.00 2002-06-09 10:33:02.940 160 15672.09 530.34 57216.55 88888.00 2002-06-09 10:33:03.940 160 15671.96 529.35 57216.55 88888.00 2002-06-09 10:33:04.940 160 15671.96 529.48 57216.30 88888.00 2002-06-09 10:33:05.940 160 15672.09 529.97 57216.06 88888.00 2002-06-09 10:33:06.940 160 15672.22 529.72 57216.06 88888.00 2002-06-09 10:33:07.940 160 15671.83 529.85 57215.45 88888.00 2002-06-09 10:33:08.940 160 15671.83 530.34 57215.69 88888.00 2002-06-09 10:33:09.940 160 15671.83 529.85 57216.06 88888.00 2002-06-09 10:33:10.940 160 15671.18 529.48 57215.93 88888.00 2002-06-09 10:33:11.940 160 15671.05 529.60 57215.57 88888.00 2002-06-09 10:33:12.940 160 15671.18 529.72 57214.96 88888.00 2002-06-09 10:33:13.940 160 15670.79 529.60 57215.69 88888.00 2002-06-09 10:33:14.940 160 15670.40 529.60 57215.32 88888.00 2002-06-09 10:33:15.940 160 15671.31 529.72 57215.45 88888.00 2002-06-09 10:33:16.940 160 15670.92 529.10 57215.69 88888.00 2002-06-09 10:33:17.940 160 15671.18 528.86 57216.18 88888.00 2002-06-09 10:33:18.940 160 15670.53 529.60 57215.81 88888.00 2002-06-09 10:33:19.940 160 15670.92 528.86 57216.18 88888.00 2002-06-09 10:33:20.940 160 15670.40 529.35 57215.69 88888.00 2002-06-09 10:33:21.940 160 15670.53 528.98 57215.93 88888.00 2002-06-09 10:33:22.940 160 15671.05 529.10 57215.93 88888.00 2002-06-09 10:33:23.940 160 15669.88 529.72 57215.69 88888.00 2002-06-09 10:33:24.940 160 15670.14 528.98 57215.32 88888.00 2002-06-09 10:33:25.940 160 15670.27 529.60 57215.20 88888.00 2002-06-09 10:33:26.940 160 15670.66 528.98 57214.71 88888.00 2002-06-09 10:33:27.940 160 15670.27 529.60 57215.08 88888.00 2002-06-09 10:33:28.940 160 15670.14 529.60 57214.96 88888.00 2002-06-09 10:33:29.940 160 15670.40 528.86 57214.96 88888.00 2002-06-09 10:33:30.940 160 15669.88 528.98 57215.32 88888.00 2002-06-09 10:33:31.940 160 15669.75 528.86 57214.84 88888.00 2002-06-09 10:33:32.940 160 15669.10 529.60 57214.84 88888.00 2002-06-09 10:33:33.940 160 15669.10 529.10 57214.71 88888.00 2002-06-09 10:33:34.940 160 15669.49 529.48 57215.20 88888.00 2002-06-09 10:33:35.940 160 15669.62 528.86 57214.71 88888.00 2002-06-09 10:33:36.940 160 15669.49 528.36 57213.73 88888.00 2002-06-09 10:33:37.940 160 15669.10 528.86 57213.98 88888.00 2002-06-09 10:33:38.940 160 15669.62 529.23 57213.86 88888.00 2002-06-09 10:33:39.940 160 15669.75 528.11 57214.59 88888.00 2002-06-09 10:33:40.940 160 15669.88 528.11 57214.84 88888.00 2002-06-09 10:33:41.940 160 15669.75 528.48 57214.59 88888.00 2002-06-09 10:33:42.940 160 15670.14 527.74 57214.34 88888.00 2002-06-09 10:33:43.940 160 15668.97 527.62 57214.47 88888.00 2002-06-09 10:33:44.940 160 15670.79 528.11 57214.22 88888.00 2002-06-09 10:33:45.940 160 15670.27 527.99 57213.49 88888.00 2002-06-09 10:33:46.940 160 15669.88 528.11 57214.47 88888.00 2002-06-09 10:33:47.940 160 15670.01 527.74 57213.73 88888.00 2002-06-09 10:33:48.940 160 15670.53 527.62 57213.12 88888.00 2002-06-09 10:33:49.940 160 15670.14 527.99 57213.37 88888.00 2002-06-09 10:33:50.940 160 15669.75 527.49 57213.73 88888.00 2002-06-09 10:33:51.940 160 15670.14 527.37 57213.73 88888.00 2002-06-09 10:33:52.940 160 15669.62 527.00 57213.49 88888.00 2002-06-09 10:33:53.940 160 15670.14 527.74 57213.00 88888.00 2002-06-09 10:33:54.940 160 15670.27 527.37 57213.25 88888.00 2002-06-09 10:33:55.940 160 15670.27 527.86 57213.37 88888.00 2002-06-09 10:33:56.940 160 15670.66 528.24 57212.27 88888.00 2002-06-09 10:33:57.940 160 15670.27 527.62 57213.00 88888.00 2002-06-09 10:33:58.940 160 15670.01 527.74 57214.10 88888.00 2002-06-09 10:33:59.940 160 15670.40 527.25 57213.37 88888.00 2002-06-09 10:34:00.940 160 15670.14 527.74 57212.88 88888.00 2002-06-09 10:34:01.940 160 15670.01 527.99 57213.12 88888.00 2002-06-09 10:34:02.940 160 15669.49 528.36 57212.88 88888.00 2002-06-09 10:34:03.940 160 15670.53 528.61 57213.00 88888.00 2002-06-09 10:34:04.940 160 15670.01 528.11 57212.76 88888.00 2002-06-09 10:34:05.940 160 15670.14 528.36 57212.51 88888.00 2002-06-09 10:34:06.940 160 15669.49 528.24 57212.88 88888.00 2002-06-09 10:34:07.940 160 15670.79 527.25 57213.25 88888.00 2002-06-09 10:34:08.940 160 15670.40 528.61 57213.12 88888.00 2002-06-09 10:34:09.940 160 15670.01 527.37 57212.51 88888.00 2002-06-09 10:34:10.940 160 15670.40 528.11 57213.49 88888.00 2002-06-09 10:34:11.940 160 15670.01 528.11 57213.25 88888.00 2002-06-09 10:34:12.940 160 15670.01 527.49 57212.76 88888.00 2002-06-09 10:34:13.940 160 15669.88 527.49 57213.00 88888.00 2002-06-09 10:34:14.940 160 15670.40 527.62 57213.00 88888.00 2002-06-09 10:34:15.940 160 15669.88 527.12 57212.27 88888.00 2002-06-09 10:34:16.940 160 15670.92 527.25 57212.76 88888.00 2002-06-09 10:34:17.940 160 15670.66 526.87 57212.88 88888.00 2002-06-09 10:34:18.940 160 15671.05 526.63 57212.76 88888.00 2002-06-09 10:34:19.940 160 15670.27 526.63 57212.27 88888.00 2002-06-09 10:34:20.940 160 15670.40 527.25 57212.27 88888.00 2002-06-09 10:34:21.940 160 15670.92 526.50 57212.02 88888.00 2002-06-09 10:34:22.940 160 15670.53 527.00 57212.02 88888.00 2002-06-09 10:34:23.940 160 15671.05 526.63 57212.88 88888.00 2002-06-09 10:34:24.940 160 15671.05 526.50 57213.00 88888.00 2002-06-09 10:34:25.940 160 15670.27 526.38 57212.76 88888.00 2002-06-09 10:34:26.940 160 15670.27 527.00 57212.02 88888.00 2002-06-09 10:34:27.940 160 15670.53 527.25 57212.39 88888.00 2002-06-09 10:34:28.940 160 15670.01 526.87 57212.88 88888.00 2002-06-09 10:34:29.940 160 15670.40 527.74 57212.27 88888.00 2002-06-09 10:34:30.940 160 15669.88 527.12 57212.51 88888.00 2002-06-09 10:34:31.940 160 15669.62 527.49 57212.51 88888.00 2002-06-09 10:34:32.940 160 15670.01 528.24 57212.63 88888.00 2002-06-09 10:34:33.940 160 15669.88 528.48 57212.02 88888.00 2002-06-09 10:34:34.940 160 15670.40 528.48 57211.78 88888.00 2002-06-09 10:34:35.940 160 15670.01 527.86 57212.02 88888.00 2002-06-09 10:34:36.940 160 15670.53 527.62 57212.14 88888.00 2002-06-09 10:34:37.940 160 15669.75 528.48 57212.27 88888.00 2002-06-09 10:34:38.940 160 15669.88 528.24 57212.39 88888.00 2002-06-09 10:34:39.940 160 15669.23 527.74 57212.14 88888.00 2002-06-09 10:34:40.940 160 15669.49 528.24 57211.41 88888.00 2002-06-09 10:34:41.940 160 15669.75 527.99 57212.02 88888.00 2002-06-09 10:34:42.940 160 15669.62 528.36 57211.78 88888.00 2002-06-09 10:34:43.940 160 15669.36 527.99 57212.27 88888.00 2002-06-09 10:34:44.940 160 15669.88 527.86 57212.39 88888.00 2002-06-09 10:34:45.940 160 15670.14 527.74 57211.54 88888.00 2002-06-09 10:34:46.940 160 15670.53 528.36 57212.02 88888.00 2002-06-09 10:34:47.940 160 15669.62 527.37 57211.90 88888.00 2002-06-09 10:34:48.940 160 15669.88 527.74 57212.39 88888.00 2002-06-09 10:34:49.940 160 15670.40 528.24 57212.14 88888.00 2002-06-09 10:34:50.940 160 15670.53 527.74 57212.14 88888.00 2002-06-09 10:34:51.940 160 15671.31 528.11 57212.76 88888.00 2002-06-09 10:34:52.940 160 15671.31 527.37 57212.63 88888.00 2002-06-09 10:34:53.940 160 15671.18 527.86 57212.27 88888.00 2002-06-09 10:34:54.940 160 15670.79 527.62 57212.51 88888.00 2002-06-09 10:34:55.940 160 15671.44 527.49 57212.39 88888.00 2002-06-09 10:34:56.940 160 15671.05 527.62 57212.51 88888.00 2002-06-09 10:34:57.940 160 15670.66 528.11 57212.88 88888.00 2002-06-09 10:34:58.940 160 15671.44 527.25 57212.02 88888.00 2002-06-09 10:34:59.940 160 15671.83 527.62 57212.63 88888.00 2002-06-09 10:35:00.940 160 15671.05 527.86 57212.63 88888.00 2002-06-09 10:35:01.940 160 15671.70 527.99 57212.27 88888.00 2002-06-09 10:35:02.940 160 15672.22 527.86 57212.51 88888.00 2002-06-09 10:35:03.940 160 15672.61 527.49 57213.00 88888.00 2002-06-09 10:35:04.940 160 15672.09 528.36 57212.39 88888.00 2002-06-09 10:35:05.940 160 15672.09 528.24 57213.12 88888.00 2002-06-09 10:35:06.940 160 15671.96 528.36 57212.63 88888.00 2002-06-09 10:35:07.940 160 15671.83 527.62 57212.76 88888.00 2002-06-09 10:35:08.940 160 15672.87 527.99 57213.00 88888.00 2002-06-09 10:35:09.940 160 15672.48 527.74 57212.63 88888.00 2002-06-09 10:35:10.940 160 15673.26 527.86 57213.25 88888.00 2002-06-09 10:35:11.940 160 15672.74 528.11 57213.12 88888.00 2002-06-09 10:35:12.940 160 15672.61 528.61 57212.88 88888.00 2002-06-09 10:35:13.940 160 15672.22 528.36 57213.12 88888.00 2002-06-09 10:35:14.940 160 15670.92 529.35 57213.25 88888.00 2002-06-09 10:35:15.940 160 15671.18 528.86 57212.63 88888.00 2002-06-09 10:35:16.940 160 15671.18 528.61 57212.88 88888.00 2002-06-09 10:35:17.940 160 15671.44 528.36 57212.51 88888.00 2002-06-09 10:35:18.940 160 15670.53 529.23 57213.00 88888.00 2002-06-09 10:35:19.940 160 15670.14 529.10 57212.76 88888.00 2002-06-09 10:35:20.940 160 15670.40 528.98 57213.12 88888.00 2002-06-09 10:35:21.940 160 15670.27 529.23 57212.76 88888.00 2002-06-09 10:35:22.940 160 15669.88 529.10 57212.76 88888.00 2002-06-09 10:35:23.940 160 15670.53 528.86 57212.88 88888.00 2002-06-09 10:35:24.940 160 15669.62 529.10 57213.25 88888.00 2002-06-09 10:35:25.940 160 15670.14 529.23 57213.12 88888.00 2002-06-09 10:35:26.940 160 15670.01 529.23 57212.51 88888.00 2002-06-09 10:35:27.940 160 15670.01 528.61 57213.37 88888.00 2002-06-09 10:35:28.940 160 15670.14 528.11 57213.00 88888.00 2002-06-09 10:35:29.940 160 15670.92 528.48 57213.25 88888.00 2002-06-09 10:35:30.940 160 15671.05 527.99 57212.88 88888.00 2002-06-09 10:35:31.940 160 15671.18 528.11 57212.88 88888.00 2002-06-09 10:35:32.940 160 15671.18 528.24 57212.88 88888.00 2002-06-09 10:35:33.940 160 15671.44 528.61 57212.88 88888.00 2002-06-09 10:35:34.940 160 15670.66 528.61 57213.25 88888.00 2002-06-09 10:35:35.940 160 15671.05 528.61 57213.37 88888.00 2002-06-09 10:35:36.940 160 15670.40 528.24 57212.88 88888.00 2002-06-09 10:35:37.940 160 15670.14 527.99 57212.51 88888.00 2002-06-09 10:35:38.940 160 15670.92 527.99 57212.63 88888.00 2002-06-09 10:35:39.940 160 15670.92 527.86 57212.88 88888.00 2002-06-09 10:35:40.940 160 15670.92 528.36 57213.00 88888.00 2002-06-09 10:35:41.940 160 15670.79 527.25 57212.63 88888.00 2002-06-09 10:35:42.940 160 15671.05 527.74 57213.00 88888.00 2002-06-09 10:35:43.940 160 15671.44 527.74 57213.12 88888.00 2002-06-09 10:35:44.940 160 15672.09 528.24 57212.63 88888.00 2002-06-09 10:35:45.940 160 15671.44 527.74 57212.88 88888.00 2002-06-09 10:35:46.940 160 15671.70 527.12 57213.12 88888.00 2002-06-09 10:35:47.940 160 15671.05 527.62 57212.39 88888.00 2002-06-09 10:35:48.940 160 15671.18 527.99 57212.63 88888.00 2002-06-09 10:35:49.940 160 15671.83 527.37 57212.63 88888.00 2002-06-09 10:35:50.940 160 15671.57 528.36 57213.25 88888.00 2002-06-09 10:35:51.940 160 15671.57 527.86 57212.76 88888.00 2002-06-09 10:35:52.940 160 15672.09 527.86 57213.37 88888.00 2002-06-09 10:35:53.940 160 15671.96 528.11 57213.12 88888.00 2002-06-09 10:35:54.940 160 15670.92 527.86 57212.76 88888.00 2002-06-09 10:35:55.940 160 15673.00 527.37 57213.00 88888.00 2002-06-09 10:35:56.940 160 15672.48 528.11 57213.12 88888.00 2002-06-09 10:35:57.940 160 15671.83 527.62 57213.00 88888.00 2002-06-09 10:35:58.940 160 15672.09 528.36 57212.76 88888.00 2002-06-09 10:35:59.940 160 15671.57 528.73 57213.37 88888.00 2002-06-09 10:36:00.940 160 15672.09 528.24 57213.12 88888.00 2002-06-09 10:36:01.940 160 15672.09 528.73 57212.88 88888.00 2002-06-09 10:36:02.940 160 15671.70 528.36 57213.12 88888.00 2002-06-09 10:36:03.940 160 15671.83 528.86 57212.39 88888.00 2002-06-09 10:36:04.940 160 15671.44 529.10 57212.39 88888.00 2002-06-09 10:36:05.940 160 15671.57 528.48 57213.12 88888.00 2002-06-09 10:36:06.940 160 15672.87 528.36 57213.37 88888.00 2002-06-09 10:36:07.940 160 15672.87 528.86 57213.25 88888.00 2002-06-09 10:36:08.940 160 15672.74 527.99 57213.37 88888.00 2002-06-09 10:36:09.940 160 15671.96 528.98 57212.51 88888.00 2002-06-09 10:36:10.940 160 15671.70 528.73 57213.61 88888.00 2002-06-09 10:36:11.940 160 15672.87 528.36 57212.39 88888.00 2002-06-09 10:36:12.940 160 15673.52 528.98 57213.25 88888.00 2002-06-09 10:36:13.940 160 15672.87 528.48 57212.88 88888.00 2002-06-09 10:36:14.940 160 15673.39 529.35 57213.00 88888.00 2002-06-09 10:36:15.940 160 15673.39 529.10 57212.88 88888.00 2002-06-09 10:36:16.940 160 15673.00 528.24 57212.76 88888.00 2002-06-09 10:36:17.940 160 15673.52 528.98 57213.00 88888.00 2002-06-09 10:36:18.940 160 15673.65 529.10 57213.12 88888.00 2002-06-09 10:36:19.940 160 15673.39 528.61 57213.12 88888.00 2002-06-09 10:36:20.940 160 15673.65 528.86 57213.37 88888.00 2002-06-09 10:36:21.940 160 15673.65 529.48 57212.88 88888.00 2002-06-09 10:36:22.940 160 15674.17 529.72 57212.51 88888.00 2002-06-09 10:36:23.940 160 15673.91 529.85 57212.63 88888.00 2002-06-09 10:36:24.940 160 15673.78 529.10 57213.12 88888.00 2002-06-09 10:36:25.940 160 15673.13 528.48 57212.76 88888.00 2002-06-09 10:36:26.940 160 15674.30 529.10 57213.73 88888.00 2002-06-09 10:36:27.940 160 15674.56 528.48 57213.61 88888.00 2002-06-09 10:36:28.940 160 15675.47 528.61 57213.86 88888.00 2002-06-09 10:36:29.940 160 15675.34 528.86 57212.88 88888.00 2002-06-09 10:36:30.940 160 15675.34 528.73 57213.61 88888.00 2002-06-09 10:36:31.940 160 15675.08 529.35 57213.12 88888.00 2002-06-09 10:36:32.940 160 15674.95 528.98 57213.37 88888.00 2002-06-09 10:36:33.940 160 15675.60 528.24 57213.49 88888.00 2002-06-09 10:36:34.940 160 15676.25 529.10 57213.98 88888.00 2002-06-09 10:36:35.940 160 15675.08 529.23 57213.61 88888.00 2002-06-09 10:36:36.940 160 15675.99 528.98 57212.76 88888.00 2002-06-09 10:36:37.940 160 15676.51 529.35 57214.10 88888.00 2002-06-09 10:36:38.940 160 15676.64 529.23 57214.10 88888.00 2002-06-09 10:36:39.940 160 15675.73 529.48 57214.22 88888.00 2002-06-09 10:36:40.940 160 15676.38 529.23 57213.61 88888.00 2002-06-09 10:36:41.940 160 15676.12 529.48 57213.61 88888.00 2002-06-09 10:36:42.940 160 15676.64 530.22 57214.34 88888.00 2002-06-09 10:36:43.940 160 15677.29 529.60 57214.34 88888.00 2002-06-09 10:36:44.940 160 15676.90 529.72 57214.10 88888.00 2002-06-09 10:36:45.940 160 15677.29 529.35 57214.22 88888.00 2002-06-09 10:36:46.940 160 15677.42 530.47 57214.34 88888.00 2002-06-09 10:36:47.940 160 15677.42 530.22 57214.59 88888.00 2002-06-09 10:36:48.940 160 15677.81 529.85 57214.47 88888.00 2002-06-09 10:36:49.940 160 15677.16 531.09 57214.10 88888.00 2002-06-09 10:36:50.940 160 15676.12 530.22 57214.22 88888.00 2002-06-09 10:36:51.940 160 15677.42 530.34 57213.98 88888.00 2002-06-09 10:36:52.940 160 15676.77 530.59 57214.10 88888.00 2002-06-09 10:36:53.940 160 15677.03 530.34 57214.34 88888.00 2002-06-09 10:36:54.940 160 15677.42 531.21 57214.22 88888.00 2002-06-09 10:36:55.940 160 15677.68 531.33 57214.71 88888.00 2002-06-09 10:36:56.940 160 15677.94 530.71 57214.22 88888.00 2002-06-09 10:36:57.940 160 15677.55 531.58 57214.71 88888.00 2002-06-09 10:36:58.940 160 15677.81 530.96 57214.34 88888.00 2002-06-09 10:36:59.940 160 15677.29 530.59 57214.34 88888.00 2002-06-09 10:37:00.940 160 15677.42 530.71 57215.20 88888.00 2002-06-09 10:37:01.940 160 15677.68 530.71 57215.45 88888.00 2002-06-09 10:37:02.940 160 15678.46 530.96 57214.59 88888.00 2002-06-09 10:37:03.940 160 15678.72 531.21 57214.84 88888.00 2002-06-09 10:37:04.940 160 15678.85 531.09 57215.69 88888.00 2002-06-09 10:37:05.940 160 15678.85 530.71 57215.57 88888.00 2002-06-09 10:37:06.940 160 15679.11 530.22 57215.45 88888.00 2002-06-09 10:37:07.940 160 15679.11 529.72 57215.08 88888.00 2002-06-09 10:37:08.940 160 15678.46 530.34 57215.08 88888.00 2002-06-09 10:37:09.940 160 15678.46 529.72 57215.57 88888.00 2002-06-09 10:37:10.940 160 15677.81 530.22 57216.67 88888.00 2002-06-09 10:37:11.940 160 15677.81 529.60 57215.93 88888.00 2002-06-09 10:37:12.940 160 15678.07 530.34 57215.69 88888.00 2002-06-09 10:37:13.940 160 15678.07 530.09 57215.81 88888.00 2002-06-09 10:37:14.940 160 15678.33 529.97 57215.81 88888.00 2002-06-09 10:37:15.940 160 15678.33 529.85 57215.57 88888.00 2002-06-09 10:37:16.940 160 15678.46 529.97 57215.93 88888.00 2002-06-09 10:37:17.940 160 15677.68 529.97 57215.08 88888.00 2002-06-09 10:37:18.940 160 15678.20 530.09 57215.57 88888.00 2002-06-09 10:37:19.940 160 15678.59 529.85 57215.81 88888.00 2002-06-09 10:37:20.940 160 15678.33 529.48 57215.45 88888.00 2002-06-09 10:37:21.940 160 15677.81 529.48 57215.93 88888.00 2002-06-09 10:37:22.940 160 15677.94 529.97 57215.57 88888.00 2002-06-09 10:37:23.940 160 15678.59 529.48 57216.18 88888.00 2002-06-09 10:37:24.940 160 15677.81 530.47 57215.81 88888.00 2002-06-09 10:37:25.940 160 15678.72 529.35 57215.81 88888.00 2002-06-09 10:37:26.940 160 15678.33 529.60 57216.30 88888.00 2002-06-09 10:37:27.940 160 15677.55 529.85 57216.06 88888.00 2002-06-09 10:37:28.940 160 15677.42 529.97 57215.69 88888.00 2002-06-09 10:37:29.940 160 15677.81 529.35 57215.93 88888.00 2002-06-09 10:37:30.940 160 15678.46 528.61 57215.45 88888.00 2002-06-09 10:37:31.940 160 15677.94 529.72 57216.06 88888.00 2002-06-09 10:37:32.940 160 15678.07 529.97 57215.45 88888.00 2002-06-09 10:37:33.940 160 15677.16 529.35 57215.20 88888.00 2002-06-09 10:37:34.940 160 15677.81 528.73 57216.18 88888.00 2002-06-09 10:37:35.940 160 15677.94 529.35 57215.57 88888.00 2002-06-09 10:37:36.940 160 15678.33 529.85 57216.55 88888.00 2002-06-09 10:37:37.940 160 15678.46 529.48 57215.93 88888.00 2002-06-09 10:37:38.940 160 15678.46 529.23 57215.93 88888.00 2002-06-09 10:37:39.940 160 15677.55 528.73 57215.20 88888.00 2002-06-09 10:37:40.940 160 15678.33 528.86 57215.81 88888.00 2002-06-09 10:37:41.940 160 15677.55 528.48 57216.30 88888.00 2002-06-09 10:37:42.940 160 15678.98 528.73 57215.81 88888.00 2002-06-09 10:37:43.940 160 15678.20 528.86 57215.93 88888.00 2002-06-09 10:37:44.940 160 15678.07 528.61 57215.57 88888.00 2002-06-09 10:37:45.940 160 15678.98 527.86 57216.18 88888.00 2002-06-09 10:37:46.940 160 15678.72 528.86 57216.06 88888.00 2002-06-09 10:37:47.940 160 15678.98 528.73 57216.06 88888.00 2002-06-09 10:37:48.940 160 15679.63 528.36 57215.20 88888.00 2002-06-09 10:37:49.940 160 15679.76 528.24 57215.93 88888.00 2002-06-09 10:37:50.940 160 15679.50 528.48 57215.93 88888.00 2002-06-09 10:37:51.940 160 15679.37 527.62 57215.57 88888.00 2002-06-09 10:37:52.940 160 15679.50 528.11 57215.81 88888.00 2002-06-09 10:37:53.940 160 15680.80 527.86 57216.06 88888.00 2002-06-09 10:37:54.940 160 15680.02 528.24 57215.93 88888.00 2002-06-09 10:37:55.940 160 15680.54 527.86 57215.81 88888.00 2002-06-09 10:37:56.940 160 15680.28 528.24 57215.57 88888.00 2002-06-09 10:37:57.940 160 15680.67 528.11 57215.81 88888.00 2002-06-09 10:37:58.940 160 15680.41 527.99 57216.18 88888.00 2002-06-09 10:37:59.940 160 15680.67 528.11 57216.30 88888.00 2002-06-09 10:38:00.940 160 15680.80 528.36 57215.81 88888.00 2002-06-09 10:38:01.940 160 15681.06 528.86 57216.55 88888.00 2002-06-09 10:38:02.940 160 15681.45 527.62 57216.43 88888.00 2002-06-09 10:38:03.940 160 15680.67 527.49 57217.04 88888.00 2002-06-09 10:38:04.940 160 15681.58 527.74 57215.93 88888.00 2002-06-09 10:38:05.940 160 15681.32 527.99 57216.55 88888.00 2002-06-09 10:38:06.940 160 15681.97 527.86 57216.06 88888.00 2002-06-09 10:38:07.940 160 15681.58 527.62 57217.16 88888.00 2002-06-09 10:38:08.940 160 15681.58 527.74 57216.06 88888.00 2002-06-09 10:38:09.940 160 15682.10 527.37 57216.30 88888.00 2002-06-09 10:38:10.940 160 15681.19 527.37 57216.06 88888.00 2002-06-09 10:38:11.940 160 15681.58 527.49 57215.81 88888.00 2002-06-09 10:38:12.940 160 15681.32 527.37 57216.18 88888.00 2002-06-09 10:38:13.940 160 15681.19 527.25 57216.43 88888.00 2002-06-09 10:38:14.940 160 15680.54 527.12 57216.18 88888.00 2002-06-09 10:38:15.940 160 15680.93 527.62 57215.93 88888.00 2002-06-09 10:38:16.940 160 15680.67 526.63 57216.79 88888.00 2002-06-09 10:38:17.940 160 15681.32 526.87 57216.79 88888.00 2002-06-09 10:38:18.940 160 15681.06 526.87 57217.04 88888.00 2002-06-09 10:38:19.940 160 15680.80 527.12 57216.55 88888.00 2002-06-09 10:38:20.940 160 15680.28 526.75 57217.04 88888.00 2002-06-09 10:38:21.940 160 15680.80 526.75 57216.55 88888.00 2002-06-09 10:38:22.940 160 15680.28 526.75 57215.81 88888.00 2002-06-09 10:38:23.940 160 15680.41 526.50 57215.81 88888.00 2002-06-09 10:38:24.940 160 15680.02 526.63 57216.67 88888.00 2002-06-09 10:38:25.940 160 15680.28 526.75 57216.18 88888.00 2002-06-09 10:38:26.940 160 15679.89 527.49 57215.69 88888.00 2002-06-09 10:38:27.940 160 15679.63 527.12 57215.20 88888.00 2002-06-09 10:38:28.940 160 15679.24 527.37 57215.20 88888.00 2002-06-09 10:38:29.940 160 15678.98 527.25 57215.57 88888.00 2002-06-09 10:38:30.940 160 15679.24 527.37 57216.43 88888.00 2002-06-09 10:38:31.940 160 15678.85 527.62 57215.32 88888.00 2002-06-09 10:38:32.940 160 15679.11 526.13 57215.81 88888.00 2002-06-09 10:38:33.940 160 15677.94 527.37 57215.32 88888.00 2002-06-09 10:38:34.940 160 15678.20 527.25 57215.57 88888.00 2002-06-09 10:38:35.940 160 15678.33 526.63 57215.45 88888.00 2002-06-09 10:38:36.940 160 15677.81 527.00 57215.57 88888.00 2002-06-09 10:38:37.940 160 15677.55 526.13 57215.45 88888.00 2002-06-09 10:38:38.940 160 15677.42 527.25 57215.69 88888.00 2002-06-09 10:38:39.940 160 15676.51 526.75 57215.69 88888.00 2002-06-09 10:38:40.940 160 15677.16 527.86 57214.96 88888.00 2002-06-09 10:38:41.940 160 15677.03 526.63 57215.20 88888.00 2002-06-09 10:38:42.940 160 15676.12 526.75 57215.69 88888.00 2002-06-09 10:38:43.940 160 15676.51 525.76 57214.71 88888.00 2002-06-09 10:38:44.940 160 15675.73 526.50 57214.59 88888.00 2002-06-09 10:38:45.940 160 15676.38 526.13 57214.84 88888.00 2002-06-09 10:38:46.940 160 15676.25 525.76 57214.71 88888.00 2002-06-09 10:38:47.940 160 15675.99 525.51 57214.96 88888.00 2002-06-09 10:38:48.940 160 15675.86 525.39 57214.71 88888.00 2002-06-09 10:38:49.940 160 15675.86 525.26 57214.34 88888.00 2002-06-09 10:38:50.940 160 15675.47 526.01 57214.96 88888.00 2002-06-09 10:38:51.940 160 15674.95 525.26 57214.47 88888.00 2002-06-09 10:38:52.940 160 15675.99 526.01 57214.84 88888.00 2002-06-09 10:38:53.940 160 15675.21 525.76 57214.34 88888.00 2002-06-09 10:38:54.940 160 15675.08 525.76 57215.20 88888.00 2002-06-09 10:38:55.940 160 15674.82 526.50 57214.22 88888.00 2002-06-09 10:38:56.940 160 15674.95 526.63 57214.59 88888.00 2002-06-09 10:38:57.940 160 15674.82 525.88 57214.47 88888.00 2002-06-09 10:38:58.940 160 15675.08 525.88 57214.22 88888.00 2002-06-09 10:38:59.940 160 15674.43 525.51 57213.98 88888.00 2002-06-09 10:39:00.940 160 15675.08 525.64 57214.10 88888.00 2002-06-09 10:39:01.940 160 15674.43 526.13 57214.22 88888.00 2002-06-09 10:39:02.940 160 15674.04 525.88 57213.73 88888.00 2002-06-09 10:39:03.940 160 15674.30 525.76 57213.73 88888.00 2002-06-09 10:39:04.940 160 15674.69 525.39 57213.86 88888.00 2002-06-09 10:39:05.940 160 15673.52 525.51 57214.22 88888.00 2002-06-09 10:39:06.940 160 15674.30 526.01 57213.37 88888.00 2002-06-09 10:39:07.940 160 15673.52 525.64 57213.37 88888.00 2002-06-09 10:39:08.940 160 15673.39 525.64 57213.49 88888.00 2002-06-09 10:39:09.940 160 15673.26 525.76 57213.12 88888.00 2002-06-09 10:39:10.940 160 15673.78 525.51 57213.86 88888.00 2002-06-09 10:39:11.940 160 15673.52 525.39 57213.49 88888.00 2002-06-09 10:39:12.940 160 15673.52 525.26 57213.25 88888.00 2002-06-09 10:39:13.940 160 15672.48 525.14 57213.61 88888.00 2002-06-09 10:39:14.940 160 15672.87 525.39 57213.00 88888.00 2002-06-09 10:39:15.940 160 15673.39 524.64 57213.49 88888.00 2002-06-09 10:39:16.940 160 15672.35 525.02 57213.86 88888.00 2002-06-09 10:39:17.940 160 15673.13 526.13 57213.86 88888.00 2002-06-09 10:39:18.940 160 15673.13 524.77 57213.25 88888.00 2002-06-09 10:39:19.940 160 15673.00 525.64 57212.27 88888.00 2002-06-09 10:39:20.940 160 15672.74 524.89 57213.00 88888.00 2002-06-09 10:39:21.940 160 15672.87 525.14 57212.88 88888.00 2002-06-09 10:39:22.940 160 15672.22 525.26 57212.51 88888.00 2002-06-09 10:39:23.940 160 15672.35 524.77 57212.76 88888.00 2002-06-09 10:39:24.940 160 15672.22 525.51 57212.76 88888.00 2002-06-09 10:39:25.940 160 15672.48 525.14 57212.51 88888.00 2002-06-09 10:39:26.940 160 15671.83 524.77 57212.76 88888.00 2002-06-09 10:39:27.940 160 15671.96 525.51 57212.39 88888.00 2002-06-09 10:39:28.940 160 15671.44 524.52 57212.51 88888.00 2002-06-09 10:39:29.940 160 15671.18 524.40 57212.02 88888.00 2002-06-09 10:39:30.940 160 15670.92 524.03 57212.39 88888.00 2002-06-09 10:39:31.940 160 15671.96 524.89 57212.14 88888.00 2002-06-09 10:39:32.940 160 15671.83 524.64 57211.90 88888.00 2002-06-09 10:39:33.940 160 15671.18 524.40 57212.63 88888.00 2002-06-09 10:39:34.940 160 15671.31 524.15 57212.51 88888.00 2002-06-09 10:39:35.940 160 15671.57 524.64 57212.14 88888.00 2002-06-09 10:39:36.940 160 15671.44 524.77 57212.27 88888.00 2002-06-09 10:39:37.940 160 15671.96 523.65 57211.90 88888.00 2002-06-09 10:39:38.940 160 15670.79 524.52 57212.02 88888.00 2002-06-09 10:39:39.940 160 15670.92 524.40 57212.02 88888.00 2002-06-09 10:39:40.940 160 15671.05 525.39 57212.02 88888.00 2002-06-09 10:39:41.940 160 15670.14 525.02 57211.66 88888.00 2002-06-09 10:39:42.940 160 15671.18 524.52 57211.90 88888.00 2002-06-09 10:39:43.940 160 15671.44 524.40 57211.29 88888.00 2002-06-09 10:39:44.940 160 15670.01 524.89 57210.80 88888.00 2002-06-09 10:39:45.940 160 15670.53 525.02 57211.54 88888.00 2002-06-09 10:39:46.940 160 15670.01 524.77 57211.04 88888.00 2002-06-09 10:39:47.940 160 15669.62 524.89 57211.17 88888.00 2002-06-09 10:39:48.940 160 15669.23 524.77 57210.92 88888.00 2002-06-09 10:39:49.940 160 15669.49 524.40 57210.92 88888.00 2002-06-09 10:39:50.940 160 15670.01 524.89 57210.68 88888.00 2002-06-09 10:39:51.940 160 15669.49 524.77 57210.92 88888.00 2002-06-09 10:39:52.940 160 15669.36 524.77 57210.68 88888.00 2002-06-09 10:39:53.940 160 15669.36 525.02 57209.95 88888.00 2002-06-09 10:39:54.940 160 15669.36 524.64 57210.19 88888.00 2002-06-09 10:39:55.940 160 15668.97 524.52 57210.19 88888.00 2002-06-09 10:39:56.940 160 15669.62 523.78 57210.68 88888.00 2002-06-09 10:39:57.940 160 15669.23 524.15 57210.43 88888.00 2002-06-09 10:39:58.940 160 15669.36 524.15 57210.07 88888.00 2002-06-09 10:39:59.940 160 15669.49 524.27 57210.55 88888.00 2002-06-09 10:40:00.940 160 15669.49 523.78 57209.21 88888.00 2002-06-09 10:40:01.940 160 15670.01 523.65 57210.31 88888.00 2002-06-09 10:40:02.940 160 15669.75 524.03 57209.95 88888.00 2002-06-09 10:40:03.940 160 15669.88 524.03 57210.19 88888.00 2002-06-09 10:40:04.940 160 15669.62 524.03 57210.19 88888.00 2002-06-09 10:40:05.940 160 15670.01 523.90 57210.07 88888.00 2002-06-09 10:40:06.940 160 15670.14 524.52 57209.95 88888.00 2002-06-09 10:40:07.940 160 15670.14 523.16 57210.43 88888.00 2002-06-09 10:40:08.940 160 15669.49 523.90 57210.19 88888.00 2002-06-09 10:40:09.940 160 15669.75 523.90 57209.70 88888.00 2002-06-09 10:40:10.940 160 15669.62 524.27 57210.07 88888.00 2002-06-09 10:40:11.940 160 15670.66 524.03 57209.70 88888.00 2002-06-09 10:40:12.940 160 15670.01 524.52 57210.31 88888.00 2002-06-09 10:40:13.940 160 15670.40 524.64 57209.45 88888.00 2002-06-09 10:40:14.940 160 15669.75 524.27 57209.70 88888.00 2002-06-09 10:40:15.940 160 15669.75 525.02 57209.70 88888.00 2002-06-09 10:40:16.940 160 15669.49 524.03 57209.33 88888.00 2002-06-09 10:40:17.940 160 15670.14 524.40 57209.95 88888.00 2002-06-09 10:40:18.940 160 15670.01 524.64 57209.58 88888.00 2002-06-09 10:40:19.940 160 15669.36 524.27 57210.55 88888.00 2002-06-09 10:40:20.940 160 15669.62 524.27 57210.07 88888.00 2002-06-09 10:40:21.940 160 15669.23 524.89 57210.07 88888.00 2002-06-09 10:40:22.940 160 15668.97 524.64 57209.33 88888.00 2002-06-09 10:40:23.940 160 15669.36 523.78 57209.45 88888.00 2002-06-09 10:40:24.940 160 15669.62 524.15 57209.70 88888.00 2002-06-09 10:40:25.940 160 15668.71 524.52 57210.43 88888.00 2002-06-09 10:40:26.940 160 15668.45 522.91 57209.45 88888.00 2002-06-09 10:40:27.940 160 15668.32 524.03 57210.19 88888.00 2002-06-09 10:40:28.940 160 15668.06 524.03 57210.19 88888.00 2002-06-09 10:40:29.940 160 15667.80 523.41 57210.07 88888.00 2002-06-09 10:40:30.940 160 15667.54 523.53 57209.95 88888.00 2002-06-09 10:40:31.940 160 15667.54 523.78 57210.31 88888.00 2002-06-09 10:40:32.940 160 15667.02 523.65 57209.09 88888.00 2002-06-09 10:40:33.940 160 15667.41 523.53 57209.33 88888.00 2002-06-09 10:40:34.940 160 15666.89 523.53 57210.19 88888.00 2002-06-09 10:40:35.940 160 15666.50 523.90 57210.07 88888.00 2002-06-09 10:40:36.940 160 15667.28 524.03 57209.58 88888.00 2002-06-09 10:40:37.940 160 15666.63 523.53 57209.58 88888.00 2002-06-09 10:40:38.940 160 15667.41 524.03 57209.82 88888.00 2002-06-09 10:40:39.940 160 15666.89 523.28 57210.07 88888.00 2002-06-09 10:40:40.940 160 15666.76 523.65 57209.70 88888.00 2002-06-09 10:40:41.940 160 15667.28 523.28 57210.07 88888.00 2002-06-09 10:40:42.940 160 15667.02 523.28 57209.82 88888.00 2002-06-09 10:40:43.940 160 15666.89 523.16 57210.07 88888.00 2002-06-09 10:40:44.940 160 15667.02 522.79 57209.82 88888.00 2002-06-09 10:40:45.940 160 15666.89 522.91 57209.70 88888.00 2002-06-09 10:40:46.940 160 15667.28 522.79 57209.95 88888.00 2002-06-09 10:40:47.940 160 15666.89 522.79 57210.07 88888.00 2002-06-09 10:40:48.940 160 15667.28 523.16 57209.82 88888.00 2002-06-09 10:40:49.940 160 15667.41 522.66 57209.70 88888.00 2002-06-09 10:40:50.940 160 15666.37 522.66 57209.45 88888.00 2002-06-09 10:40:51.940 160 15666.76 522.79 57209.58 88888.00 2002-06-09 10:40:52.940 160 15666.24 522.29 57209.09 88888.00 2002-06-09 10:40:53.940 160 15666.24 522.29 57209.33 88888.00 2002-06-09 10:40:54.940 160 15665.98 522.79 57209.45 88888.00 2002-06-09 10:40:55.940 160 15665.85 521.80 57208.84 88888.00 2002-06-09 10:40:56.940 160 15665.72 522.66 57209.09 88888.00 2002-06-09 10:40:57.940 160 15665.59 522.66 57209.21 88888.00 2002-06-09 10:40:58.940 160 15665.59 522.79 57209.21 88888.00 2002-06-09 10:40:59.940 160 15665.46 521.67 57209.09 88888.00 2002-06-09 10:41:00.940 160 15665.21 522.29 57208.48 88888.00 2002-06-09 10:41:01.940 160 15664.69 521.80 57208.48 88888.00 2002-06-09 10:41:02.940 160 15664.17 522.42 57208.84 88888.00 2002-06-09 10:41:03.940 160 15664.69 522.66 57208.84 88888.00 2002-06-09 10:41:04.940 160 15663.91 522.17 57207.74 88888.00 2002-06-09 10:41:05.940 160 15663.26 522.42 57208.48 88888.00 2002-06-09 10:41:06.940 160 15663.13 522.42 57208.72 88888.00 2002-06-09 10:41:07.940 160 15662.74 521.55 57208.96 88888.00 2002-06-09 10:41:08.940 160 15663.39 521.42 57207.74 88888.00 2002-06-09 10:41:09.940 160 15663.39 521.05 57207.50 88888.00 2002-06-09 10:41:10.940 160 15663.52 521.80 57208.23 88888.00 2002-06-09 10:41:11.940 160 15663.39 521.42 57207.99 88888.00 2002-06-09 10:41:12.940 160 15663.39 521.80 57208.48 88888.00 2002-06-09 10:41:13.940 160 15663.00 521.80 57208.72 88888.00 2002-06-09 10:41:14.940 160 15662.35 521.42 57208.72 88888.00 2002-06-09 10:41:15.940 160 15662.48 521.42 57208.84 88888.00 2002-06-09 10:41:16.940 160 15662.22 521.30 57207.99 88888.00 2002-06-09 10:41:17.940 160 15662.48 521.92 57208.96 88888.00 2002-06-09 10:41:18.940 160 15661.96 521.92 57208.48 88888.00 2002-06-09 10:41:19.940 160 15662.74 521.55 57208.23 88888.00 2002-06-09 10:41:20.940 160 15662.22 521.42 57208.84 88888.00 2002-06-09 10:41:21.940 160 15660.92 521.42 57208.36 88888.00 2002-06-09 10:41:22.940 160 15661.05 520.81 57208.60 88888.00 2002-06-09 10:41:23.940 160 15661.44 521.67 57208.72 88888.00 2002-06-09 10:41:24.940 160 15660.66 521.42 57208.72 88888.00 2002-06-09 10:41:25.940 160 15660.79 520.93 57208.72 88888.00 2002-06-09 10:41:26.940 160 15661.05 520.93 57208.48 88888.00 2002-06-09 10:41:27.940 160 15660.79 521.55 57208.72 88888.00 2002-06-09 10:41:28.940 160 15660.66 521.30 57209.09 88888.00 2002-06-09 10:41:29.940 160 15660.66 520.93 57208.72 88888.00 2002-06-09 10:41:30.940 160 15661.05 520.81 57208.36 88888.00 2002-06-09 10:41:31.940 160 15660.92 520.68 57208.23 88888.00 2002-06-09 10:41:32.940 160 15661.31 521.05 57209.33 88888.00 2002-06-09 10:41:33.940 160 15661.31 521.18 57208.84 88888.00 2002-06-09 10:41:34.940 160 15661.18 521.18 57209.09 88888.00 2002-06-09 10:41:35.940 160 15660.27 521.42 57208.72 88888.00 2002-06-09 10:41:36.940 160 15660.92 520.56 57209.70 88888.00 2002-06-09 10:41:37.940 160 15660.66 521.18 57209.09 88888.00 2002-06-09 10:41:38.940 160 15661.44 520.93 57208.96 88888.00 2002-06-09 10:41:39.940 160 15660.14 521.05 57209.45 88888.00 2002-06-09 10:41:40.940 160 15660.40 520.56 57209.21 88888.00 2002-06-09 10:41:41.940 160 15661.05 520.56 57208.96 88888.00 2002-06-09 10:41:42.940 160 15660.53 520.43 57209.09 88888.00 2002-06-09 10:41:43.940 160 15660.14 520.81 57208.48 88888.00 2002-06-09 10:41:44.940 160 15660.66 519.94 57208.96 88888.00 2002-06-09 10:41:45.940 160 15660.40 520.06 57209.58 88888.00 2002-06-09 10:41:46.940 160 15660.40 520.43 57209.09 88888.00 2002-06-09 10:41:47.940 160 15660.27 520.19 57209.95 88888.00 2002-06-09 10:41:48.940 160 15660.92 519.81 57208.96 88888.00 2002-06-09 10:41:49.940 160 15660.14 519.69 57208.96 88888.00 2002-06-09 10:41:50.940 160 15660.40 519.44 57209.82 88888.00 2002-06-09 10:41:51.940 160 15660.79 520.06 57208.84 88888.00 2002-06-09 10:41:52.940 160 15660.40 519.94 57208.96 88888.00 2002-06-09 10:41:53.940 160 15660.79 519.94 57209.45 88888.00 2002-06-09 10:41:54.940 160 15660.40 520.19 57208.84 88888.00 2002-06-09 10:41:55.940 160 15660.53 519.69 57208.60 88888.00 2002-06-09 10:41:56.940 160 15658.97 520.31 57209.45 88888.00 2002-06-09 10:41:57.940 160 15659.62 519.57 57209.21 88888.00 2002-06-09 10:41:58.940 160 15658.32 519.94 57208.96 88888.00 2002-06-09 10:41:59.940 160 15658.32 520.06 57209.21 88888.00 2002-06-09 10:42:00.940 160 15658.32 519.69 57209.09 88888.00 2002-06-09 10:42:01.940 160 15658.58 520.19 57208.36 88888.00 2002-06-09 10:42:02.940 160 15658.19 519.69 57207.99 88888.00 2002-06-09 10:42:03.940 160 15658.06 519.69 57207.87 88888.00 2002-06-09 10:42:04.940 160 15657.54 519.69 57208.60 88888.00 2002-06-09 10:42:05.940 160 15658.32 519.57 57208.23 88888.00 2002-06-09 10:42:06.940 160 15657.15 519.57 57207.87 88888.00 2002-06-09 10:42:07.940 160 15656.76 519.20 57208.11 88888.00 2002-06-09 10:42:08.940 160 15656.76 519.07 57207.74 88888.00 2002-06-09 10:42:09.940 160 15657.15 519.44 57208.11 88888.00 2002-06-09 10:42:10.940 160 15657.41 519.94 57207.62 88888.00 2002-06-09 10:42:11.940 160 15657.93 519.20 57207.62 88888.00 2002-06-09 10:42:12.940 160 15657.54 519.20 57207.50 88888.00 2002-06-09 10:42:13.940 160 15657.28 519.81 57207.01 88888.00 2002-06-09 10:42:14.940 160 15656.63 519.32 57207.74 88888.00 2002-06-09 10:42:15.940 160 15656.89 519.07 57207.50 88888.00 2002-06-09 10:42:16.940 160 15656.89 520.19 57207.50 88888.00 2002-06-09 10:42:17.940 160 15657.02 518.58 57207.50 88888.00 2002-06-09 10:42:18.940 160 15656.63 519.44 57207.74 88888.00 2002-06-09 10:42:19.940 160 15655.85 519.07 57207.74 88888.00 2002-06-09 10:42:20.940 160 15655.98 519.57 57207.25 88888.00 2002-06-09 10:42:21.940 160 15655.85 519.07 57207.62 88888.00 2002-06-09 10:42:22.940 160 15655.98 519.20 57207.50 88888.00 2002-06-09 10:42:23.940 160 15656.24 518.82 57207.87 88888.00 2002-06-09 10:42:24.940 160 15655.33 519.07 57207.99 88888.00 2002-06-09 10:42:25.940 160 15656.37 518.58 57207.50 88888.00 2002-06-09 10:42:26.940 160 15656.50 518.70 57207.62 88888.00 2002-06-09 10:42:27.940 160 15655.98 518.08 57207.13 88888.00 2002-06-09 10:42:28.940 160 15655.85 517.71 57207.13 88888.00 2002-06-09 10:42:29.940 160 15655.59 517.96 57207.50 88888.00 2002-06-09 10:42:30.940 160 15656.24 518.45 57207.87 88888.00 2002-06-09 10:42:31.940 160 15655.98 518.20 57206.89 88888.00 2002-06-09 10:42:32.940 160 15655.85 518.08 57206.89 88888.00 2002-06-09 10:42:33.940 160 15655.98 518.20 57206.40 88888.00 2002-06-09 10:42:34.940 160 15655.07 517.46 57207.38 88888.00 2002-06-09 10:42:35.940 160 15655.72 517.71 57207.25 88888.00 2002-06-09 10:42:36.940 160 15655.98 517.83 57207.25 88888.00 2002-06-09 10:42:37.940 160 15655.59 517.96 57206.77 88888.00 2002-06-09 10:42:38.940 160 15655.20 517.71 57205.91 88888.00 2002-06-09 10:42:39.940 160 15655.20 517.21 57206.28 88888.00 2002-06-09 10:42:40.940 160 15654.94 516.84 57206.89 88888.00 2002-06-09 10:42:41.940 160 15655.33 517.34 57206.28 88888.00 2002-06-09 10:42:42.940 160 15655.07 516.72 57206.03 88888.00 2002-06-09 10:42:43.940 160 15654.81 516.84 57206.64 88888.00 2002-06-09 10:42:44.940 160 15655.20 517.09 57205.91 88888.00 2002-06-09 10:42:45.940 160 15654.81 516.97 57205.42 88888.00 2002-06-09 10:42:46.940 160 15654.55 517.83 57205.54 88888.00 2002-06-09 10:42:47.940 160 15654.81 517.09 57205.54 88888.00 2002-06-09 10:42:48.940 160 15654.03 517.34 57205.42 88888.00 2002-06-09 10:42:49.940 160 15654.29 517.59 57205.91 88888.00 2002-06-09 10:42:50.940 160 15654.16 517.46 57205.05 88888.00 2002-06-09 10:42:51.940 160 15654.29 517.21 57205.05 88888.00 2002-06-09 10:42:52.940 160 15653.12 517.21 57204.69 88888.00 2002-06-09 10:42:53.940 160 15653.25 517.34 57204.56 88888.00 2002-06-09 10:42:54.940 160 15653.90 516.22 57204.93 88888.00 2002-06-09 10:42:55.940 160 15654.29 516.72 57205.05 88888.00 2002-06-09 10:42:56.940 160 15654.29 516.35 57204.32 88888.00 2002-06-09 10:42:57.940 160 15654.94 516.97 57204.44 88888.00 2002-06-09 10:42:58.940 160 15654.94 517.21 57204.20 88888.00 2002-06-09 10:42:59.940 160 15655.85 515.97 57204.69 88888.00 2002-06-09 10:43:00.940 160 15655.20 516.84 57203.83 88888.00 2002-06-09 10:43:01.940 160 15656.76 517.09 57204.32 88888.00 2002-06-09 10:43:02.940 160 15656.24 516.47 57203.95 88888.00 2002-06-09 10:43:03.940 160 15656.37 516.97 57204.44 88888.00 2002-06-09 10:43:04.940 160 15656.50 516.97 57204.44 88888.00 2002-06-09 10:43:05.940 160 15656.50 515.97 57203.95 88888.00 2002-06-09 10:43:06.940 160 15655.98 516.72 57204.44 88888.00 2002-06-09 10:43:07.940 160 15656.50 516.97 57203.95 88888.00 2002-06-09 10:43:08.940 160 15657.02 515.73 57203.83 88888.00 2002-06-09 10:43:09.940 160 15657.02 516.22 57203.95 88888.00 2002-06-09 10:43:10.940 160 15656.76 515.48 57203.46 88888.00 2002-06-09 10:43:11.940 160 15656.63 515.73 57203.59 88888.00 2002-06-09 10:43:12.940 160 15657.41 515.36 57203.46 88888.00 2002-06-09 10:43:13.940 160 15657.41 516.10 57203.71 88888.00 2002-06-09 10:43:14.940 160 15656.76 515.73 57203.59 88888.00 2002-06-09 10:43:15.940 160 15656.63 516.22 57203.59 88888.00 2002-06-09 10:43:16.940 160 15656.50 515.73 57203.46 88888.00 2002-06-09 10:43:17.940 160 15657.54 515.48 57203.10 88888.00 2002-06-09 10:43:18.940 160 15657.93 515.97 57203.34 88888.00 2002-06-09 10:43:19.940 160 15656.76 516.22 57202.98 88888.00 2002-06-09 10:43:20.940 160 15657.02 515.48 57203.46 88888.00 2002-06-09 10:43:21.940 160 15657.67 515.36 57204.20 88888.00 2002-06-09 10:43:22.940 160 15657.41 515.73 57203.95 88888.00 2002-06-09 10:43:23.940 160 15658.32 515.73 57203.71 88888.00 2002-06-09 10:43:24.940 160 15657.80 515.60 57204.20 88888.00 2002-06-09 10:43:25.940 160 15657.93 515.60 57203.95 88888.00 2002-06-09 10:43:26.940 160 15658.32 515.97 57203.83 88888.00 2002-06-09 10:43:27.940 160 15657.67 516.10 57204.07 88888.00 2002-06-09 10:43:28.940 160 15658.19 515.48 57204.07 88888.00 2002-06-09 10:43:29.940 160 15658.06 515.23 57204.20 88888.00 2002-06-09 10:43:30.940 160 15658.06 516.47 57203.83 88888.00 2002-06-09 10:43:31.940 160 15657.28 515.73 57203.71 88888.00 2002-06-09 10:43:32.940 160 15657.54 515.36 57204.93 88888.00 2002-06-09 10:43:33.940 160 15658.58 515.73 57204.20 88888.00 2002-06-09 10:43:34.940 160 15658.97 515.85 57204.32 88888.00 2002-06-09 10:43:35.940 160 15658.97 515.97 57204.20 88888.00 2002-06-09 10:43:36.940 160 15658.71 515.97 57204.56 88888.00 2002-06-09 10:43:37.940 160 15658.97 515.48 57204.44 88888.00 2002-06-09 10:43:38.940 160 15658.58 516.22 57204.93 88888.00 2002-06-09 10:43:39.940 160 15658.19 515.36 57204.20 88888.00 2002-06-09 10:43:40.940 160 15658.84 515.48 57204.44 88888.00 2002-06-09 10:43:41.940 160 15659.49 515.36 57204.56 88888.00 2002-06-09 10:43:42.940 160 15659.23 515.60 57204.44 88888.00 2002-06-09 10:43:43.940 160 15660.01 515.23 57204.81 88888.00 2002-06-09 10:43:44.940 160 15660.27 515.73 57204.56 88888.00 2002-06-09 10:43:45.940 160 15660.79 515.36 57205.05 88888.00 2002-06-09 10:43:46.940 160 15661.18 515.36 57205.42 88888.00 2002-06-09 10:43:47.940 160 15660.53 515.11 57205.18 88888.00 2002-06-09 10:43:48.940 160 15660.40 515.23 57205.05 88888.00 2002-06-09 10:43:49.940 160 15660.79 515.11 57204.81 88888.00 2002-06-09 10:43:50.940 160 15660.79 514.36 57205.66 88888.00 2002-06-09 10:43:51.940 160 15661.31 514.98 57206.28 88888.00 2002-06-09 10:43:52.940 160 15660.79 515.11 57204.93 88888.00 2002-06-09 10:43:53.940 160 15661.70 515.11 57205.79 88888.00 2002-06-09 10:43:54.940 160 15660.66 515.48 57206.03 88888.00 2002-06-09 10:43:55.940 160 15660.40 515.11 57205.66 88888.00 2002-06-09 10:43:56.940 160 15661.31 514.74 57205.79 88888.00 2002-06-09 10:43:57.940 160 15660.40 514.12 57206.15 88888.00 2002-06-09 10:43:58.940 160 15660.66 514.24 57205.42 88888.00 2002-06-09 10:43:59.940 160 15660.27 514.36 57205.91 88888.00 2002-06-09 10:44:00.940 160 15661.44 514.61 57205.54 88888.00 2002-06-09 10:44:01.940 160 15661.31 515.11 57205.54 88888.00 2002-06-09 10:44:02.940 160 15661.57 514.24 57205.42 88888.00 2002-06-09 10:44:03.940 160 15661.05 514.98 57205.18 88888.00 2002-06-09 10:44:04.940 160 15661.57 514.86 57206.15 88888.00 2002-06-09 10:44:05.940 160 15661.70 514.36 57206.03 88888.00 2002-06-09 10:44:06.940 160 15661.44 514.61 57205.91 88888.00 2002-06-09 10:44:07.940 160 15662.48 514.49 57206.03 88888.00 2002-06-09 10:44:08.940 160 15662.09 515.48 57205.30 88888.00 2002-06-09 10:44:09.940 160 15661.96 515.36 57205.91 88888.00 2002-06-09 10:44:10.940 160 15661.96 514.36 57205.91 88888.00 2002-06-09 10:44:11.940 160 15662.48 514.24 57206.40 88888.00 2002-06-09 10:44:12.940 160 15661.83 515.23 57206.15 88888.00 2002-06-09 10:44:13.940 160 15661.57 514.86 57205.54 88888.00 2002-06-09 10:44:14.940 160 15661.96 513.75 57206.15 88888.00 2002-06-09 10:44:15.940 160 15662.09 514.74 57206.03 88888.00 2002-06-09 10:44:16.940 160 15661.96 514.12 57205.91 88888.00 2002-06-09 10:44:17.940 160 15661.70 514.36 57205.79 88888.00 2002-06-09 10:44:18.940 160 15661.96 513.75 57205.79 88888.00 2002-06-09 10:44:19.940 160 15662.22 514.12 57207.01 88888.00 2002-06-09 10:44:20.940 160 15662.22 513.62 57205.30 88888.00 2002-06-09 10:44:21.940 160 15663.00 514.36 57206.40 88888.00 2002-06-09 10:44:22.940 160 15663.39 514.49 57205.42 88888.00 2002-06-09 10:44:23.940 160 15663.00 514.24 57206.03 88888.00 2002-06-09 10:44:24.940 160 15662.74 514.61 57205.91 88888.00 2002-06-09 10:44:25.940 160 15663.00 513.62 57206.03 88888.00 2002-06-09 10:44:26.940 160 15662.74 513.62 57205.66 88888.00 2002-06-09 10:44:27.940 160 15663.26 513.99 57205.79 88888.00 2002-06-09 10:44:28.940 160 15662.61 513.75 57206.89 88888.00 2002-06-09 10:44:29.940 160 15662.61 513.37 57205.91 88888.00 2002-06-09 10:44:30.940 160 15663.13 513.75 57205.79 88888.00 2002-06-09 10:44:31.940 160 15663.13 513.75 57206.03 88888.00 2002-06-09 10:44:32.940 160 15663.00 513.13 57206.15 88888.00 2002-06-09 10:44:33.940 160 15664.04 513.50 57206.28 88888.00 2002-06-09 10:44:34.940 160 15663.52 513.25 57206.15 88888.00 2002-06-09 10:44:35.940 160 15662.74 513.75 57206.89 88888.00 2002-06-09 10:44:36.940 160 15662.61 513.00 57207.13 88888.00 2002-06-09 10:44:37.940 160 15663.26 513.00 57206.28 88888.00 2002-06-09 10:44:38.940 160 15662.87 513.50 57206.77 88888.00 2002-06-09 10:44:39.940 160 15662.35 512.88 57206.64 88888.00 2002-06-09 10:44:40.940 160 15662.74 512.75 57206.77 88888.00 2002-06-09 10:44:41.940 160 15663.26 512.51 57206.52 88888.00 2002-06-09 10:44:42.940 160 15663.13 512.63 57206.15 88888.00 2002-06-09 10:44:43.940 160 15663.91 512.38 57206.15 88888.00 2002-06-09 10:44:44.940 160 15663.00 513.00 57206.03 88888.00 2002-06-09 10:44:45.940 160 15663.78 512.26 57206.77 88888.00 2002-06-09 10:44:46.940 160 15663.39 512.63 57206.52 88888.00 2002-06-09 10:44:47.940 160 15663.52 513.13 57206.03 88888.00 2002-06-09 10:44:48.940 160 15663.39 513.75 57206.15 88888.00 2002-06-09 10:44:49.940 160 15664.04 512.63 57206.52 88888.00 2002-06-09 10:44:50.940 160 15663.52 512.51 57206.77 88888.00 2002-06-09 10:44:51.940 160 15664.17 513.00 57206.77 88888.00 2002-06-09 10:44:52.940 160 15663.91 513.13 57206.89 88888.00 2002-06-09 10:44:53.940 160 15664.82 512.88 57207.01 88888.00 2002-06-09 10:44:54.940 160 15664.17 513.62 57207.01 88888.00 2002-06-09 10:44:55.940 160 15663.78 512.51 57207.01 88888.00 2002-06-09 10:44:56.940 160 15664.17 512.26 57206.77 88888.00 2002-06-09 10:44:57.940 160 15663.65 513.50 57207.13 88888.00 2002-06-09 10:44:58.940 160 15664.95 512.63 57206.89 88888.00 2002-06-09 10:44:59.940 160 15664.69 513.25 57206.40 88888.00 2002-06-09 10:45:00.940 160 15664.69 513.25 57206.52 88888.00 2002-06-09 10:45:01.940 160 15663.78 513.00 57206.77 88888.00 2002-06-09 10:45:02.940 160 15663.91 513.87 57206.52 88888.00 2002-06-09 10:45:03.940 160 15664.04 513.13 57206.77 88888.00 2002-06-09 10:45:04.940 160 15663.65 513.00 57207.01 88888.00 2002-06-09 10:45:05.940 160 15664.17 513.25 57208.11 88888.00 2002-06-09 10:45:06.940 160 15664.17 512.75 57207.25 88888.00 2002-06-09 10:45:07.940 160 15664.69 512.88 57207.38 88888.00 2002-06-09 10:45:08.940 160 15664.30 513.25 57206.77 88888.00 2002-06-09 10:45:09.940 160 15664.69 513.13 57207.87 88888.00 2002-06-09 10:45:10.940 160 15664.95 512.75 57207.74 88888.00 2002-06-09 10:45:11.940 160 15664.95 512.75 57207.38 88888.00 2002-06-09 10:45:12.940 160 15664.43 512.88 57206.64 88888.00 2002-06-09 10:45:13.940 160 15664.30 512.75 57207.25 88888.00 2002-06-09 10:45:14.940 160 15664.56 513.99 57207.25 88888.00 2002-06-09 10:45:15.940 160 15665.08 513.75 57207.01 88888.00 2002-06-09 10:45:16.940 160 15664.56 512.88 57207.25 88888.00 2002-06-09 10:45:17.940 160 15665.21 513.50 57207.38 88888.00 2002-06-09 10:45:18.940 160 15664.69 513.87 57207.13 88888.00 2002-06-09 10:45:19.940 160 15664.17 513.13 57206.64 88888.00 2002-06-09 10:45:20.940 160 15665.08 512.51 57207.13 88888.00 2002-06-09 10:45:21.940 160 15664.43 513.00 57207.25 88888.00 2002-06-09 10:45:22.940 160 15664.69 513.99 57207.38 88888.00 2002-06-09 10:45:23.940 160 15664.56 513.00 57206.77 88888.00 2002-06-09 10:45:24.940 160 15664.30 513.87 57207.13 88888.00 2002-06-09 10:45:25.940 160 15664.43 513.87 57207.62 88888.00 2002-06-09 10:45:26.940 160 15664.56 514.12 57206.64 88888.00 2002-06-09 10:45:27.940 160 15664.82 513.75 57206.15 88888.00 2002-06-09 10:45:28.940 160 15664.69 514.36 57206.64 88888.00 2002-06-09 10:45:29.940 160 15664.56 513.75 57206.64 88888.00 2002-06-09 10:45:30.940 160 15664.69 513.87 57205.91 88888.00 2002-06-09 10:45:31.940 160 15664.82 514.36 57205.79 88888.00 2002-06-09 10:45:32.940 160 15665.08 514.24 57206.52 88888.00 2002-06-09 10:45:33.940 160 15665.21 514.49 57206.15 88888.00 2002-06-09 10:45:34.940 160 15665.21 514.12 57205.66 88888.00 2002-06-09 10:45:35.940 160 15664.69 513.50 57205.91 88888.00 2002-06-09 10:45:36.940 160 15665.21 514.12 57206.03 88888.00 2002-06-09 10:45:37.940 160 15665.08 514.12 57206.40 88888.00 2002-06-09 10:45:38.940 160 15665.08 514.12 57206.03 88888.00 2002-06-09 10:45:39.940 160 15665.33 514.24 57206.15 88888.00 2002-06-09 10:45:40.940 160 15665.98 514.61 57206.40 88888.00 2002-06-09 10:45:41.940 160 15664.82 514.49 57206.28 88888.00 2002-06-09 10:45:42.940 160 15665.21 514.36 57206.40 88888.00 2002-06-09 10:45:43.940 160 15664.95 513.87 57205.79 88888.00 2002-06-09 10:45:44.940 160 15665.21 514.49 57206.40 88888.00 2002-06-09 10:45:45.940 160 15664.95 514.61 57205.30 88888.00 2002-06-09 10:45:46.940 160 15665.46 514.24 57205.91 88888.00 2002-06-09 10:45:47.940 160 15665.59 514.61 57205.18 88888.00 2002-06-09 10:45:48.940 160 15665.85 514.74 57206.40 88888.00 2002-06-09 10:45:49.940 160 15666.50 514.74 57206.40 88888.00 2002-06-09 10:45:50.940 160 15665.46 515.60 57205.54 88888.00 2002-06-09 10:45:51.940 160 15666.24 514.86 57205.66 88888.00 2002-06-09 10:45:52.940 160 15665.72 515.97 57206.28 88888.00 2002-06-09 10:45:53.940 160 15665.59 515.36 57206.40 88888.00 2002-06-09 10:45:54.940 160 15665.46 514.86 57206.03 88888.00 2002-06-09 10:45:55.940 160 15666.24 514.86 57205.91 88888.00 2002-06-09 10:45:56.940 160 15665.85 515.85 57205.91 88888.00 2002-06-09 10:45:57.940 160 15664.82 515.60 57205.79 88888.00 2002-06-09 10:45:58.940 160 15665.59 514.61 57205.66 88888.00 2002-06-09 10:45:59.940 160 15664.43 514.98 57205.79 88888.00 2002-06-09 10:46:00.940 160 15664.69 515.97 57205.66 88888.00 2002-06-09 10:46:01.940 160 15665.33 515.11 57205.66 88888.00 2002-06-09 10:46:02.940 160 15665.33 514.86 57205.42 88888.00 2002-06-09 10:46:03.940 160 15665.59 516.22 57205.18 88888.00 2002-06-09 10:46:04.940 160 15665.72 515.85 57205.66 88888.00 2002-06-09 10:46:05.940 160 15666.24 515.23 57205.91 88888.00 2002-06-09 10:46:06.940 160 15666.76 514.98 57205.54 88888.00 2002-06-09 10:46:07.940 160 15666.37 515.23 57205.66 88888.00 2002-06-09 10:46:08.940 160 15667.15 515.60 57205.91 88888.00 2002-06-09 10:46:09.940 160 15666.50 515.48 57206.15 88888.00 2002-06-09 10:46:10.940 160 15666.89 514.98 57205.79 88888.00 2002-06-09 10:46:11.940 160 15666.37 514.98 57206.03 88888.00 2002-06-09 10:46:12.940 160 15667.41 515.11 57205.79 88888.00 2002-06-09 10:46:13.940 160 15667.54 514.61 57205.42 88888.00 2002-06-09 10:46:14.940 160 15667.80 514.74 57205.42 88888.00 2002-06-09 10:46:15.940 160 15668.32 515.36 57206.77 88888.00 2002-06-09 10:46:16.940 160 15667.67 515.11 57206.52 88888.00 2002-06-09 10:46:17.940 160 15667.80 514.74 57206.03 88888.00 2002-06-09 10:46:18.940 160 15669.10 515.48 57205.91 88888.00 2002-06-09 10:46:19.940 160 15668.84 515.36 57207.01 88888.00 2002-06-09 10:46:20.940 160 15668.19 515.97 57206.15 88888.00 2002-06-09 10:46:21.940 160 15669.10 515.48 57206.15 88888.00 2002-06-09 10:46:22.940 160 15668.45 515.36 57205.54 88888.00 2002-06-09 10:46:23.940 160 15668.58 516.84 57206.03 88888.00 2002-06-09 10:46:24.940 160 15668.84 515.97 57205.91 88888.00 2002-06-09 10:46:25.940 160 15668.45 515.97 57206.89 88888.00 2002-06-09 10:46:26.940 160 15668.71 516.35 57205.91 88888.00 2002-06-09 10:46:27.940 160 15669.23 516.10 57205.79 88888.00 2002-06-09 10:46:28.940 160 15669.36 515.85 57206.52 88888.00 2002-06-09 10:46:29.940 160 15669.10 515.85 57206.15 88888.00 2002-06-09 10:46:30.940 160 15669.88 516.10 57205.91 88888.00 2002-06-09 10:46:31.940 160 15668.84 516.22 57206.40 88888.00 2002-06-09 10:46:32.940 160 15668.97 516.35 57205.79 88888.00 2002-06-09 10:46:33.940 160 15669.49 515.85 57207.01 88888.00 2002-06-09 10:46:34.940 160 15669.62 516.10 57205.91 88888.00 2002-06-09 10:46:35.940 160 15669.23 516.35 57206.15 88888.00 2002-06-09 10:46:36.940 160 15669.88 516.10 57205.42 88888.00 2002-06-09 10:46:37.940 160 15669.62 516.72 57206.15 88888.00 2002-06-09 10:46:38.940 160 15669.23 516.22 57206.03 88888.00 2002-06-09 10:46:39.940 160 15669.10 516.59 57205.54 88888.00 2002-06-09 10:46:40.940 160 15669.62 516.10 57205.66 88888.00 2002-06-09 10:46:41.940 160 15669.23 515.85 57205.05 88888.00 2002-06-09 10:46:42.940 160 15668.58 515.85 57205.30 88888.00 2002-06-09 10:46:43.940 160 15669.10 516.10 57204.93 88888.00 2002-06-09 10:46:44.940 160 15667.93 516.35 57205.18 88888.00 2002-06-09 10:46:45.940 160 15668.84 516.35 57204.81 88888.00 2002-06-09 10:46:46.940 160 15668.97 516.10 57204.93 88888.00 2002-06-09 10:46:47.940 160 15669.36 516.84 57204.81 88888.00 2002-06-09 10:46:48.940 160 15669.36 516.47 57205.30 88888.00 2002-06-09 10:46:49.940 160 15668.97 516.47 57205.05 88888.00 2002-06-09 10:46:50.940 160 15668.58 516.35 57205.05 88888.00 2002-06-09 10:46:51.940 160 15668.32 515.73 57205.18 88888.00 2002-06-09 10:46:52.940 160 15668.84 516.84 57205.18 88888.00 2002-06-09 10:46:53.940 160 15669.23 516.84 57205.30 88888.00 2002-06-09 10:46:54.940 160 15668.97 516.47 57205.54 88888.00 2002-06-09 10:46:55.940 160 15668.19 517.21 57204.32 88888.00 2002-06-09 10:46:56.940 160 15668.19 516.97 57203.71 88888.00 2002-06-09 10:46:57.940 160 15667.80 517.09 57204.07 88888.00 2002-06-09 10:46:58.940 160 15668.19 517.21 57203.83 88888.00 2002-06-09 10:46:59.940 160 15667.67 516.97 57203.83 88888.00 2002-06-09 10:47:00.940 160 15667.02 517.71 57203.95 88888.00 2002-06-09 10:47:01.940 160 15667.54 517.59 57203.59 88888.00 2002-06-09 10:47:02.940 160 15667.28 517.21 57203.83 88888.00 2002-06-09 10:47:03.940 160 15666.89 517.34 57203.59 88888.00 2002-06-09 10:47:04.940 160 15667.28 516.97 57202.73 88888.00 2002-06-09 10:47:05.940 160 15666.37 518.33 57203.34 88888.00 2002-06-09 10:47:06.940 160 15667.54 517.96 57203.22 88888.00 2002-06-09 10:47:07.940 160 15666.89 517.96 57203.59 88888.00 2002-06-09 10:47:08.940 160 15666.89 518.70 57203.22 88888.00 2002-06-09 10:47:09.940 160 15666.89 518.20 57203.46 88888.00 2002-06-09 10:47:10.940 160 15666.76 517.46 57203.10 88888.00 2002-06-09 10:47:11.940 160 15667.67 518.33 57203.71 88888.00 2002-06-09 10:47:12.940 160 15667.02 518.33 57203.10 88888.00 2002-06-09 10:47:13.940 160 15666.89 518.45 57202.85 88888.00 2002-06-09 10:47:14.940 160 15667.28 518.70 57203.34 88888.00 2002-06-09 10:47:15.940 160 15667.67 518.33 57202.98 88888.00 2002-06-09 10:47:16.940 160 15666.50 518.20 57202.24 88888.00 2002-06-09 10:47:17.940 160 15668.06 518.33 57202.24 88888.00 2002-06-09 10:47:18.940 160 15668.06 518.33 57203.10 88888.00 2002-06-09 10:47:19.940 160 15668.45 518.82 57202.61 88888.00 2002-06-09 10:47:20.940 160 15667.80 518.70 57202.73 88888.00 2002-06-09 10:47:21.940 160 15668.45 518.82 57202.73 88888.00 2002-06-09 10:47:22.940 160 15668.45 519.07 57202.85 88888.00 2002-06-09 10:47:23.940 160 15668.71 518.70 57202.85 88888.00 2002-06-09 10:47:24.940 160 15668.71 518.70 57203.10 88888.00 2002-06-09 10:47:25.940 160 15669.10 519.20 57202.48 88888.00 2002-06-09 10:47:26.940 160 15669.10 519.81 57203.22 88888.00 2002-06-09 10:47:27.940 160 15668.97 519.20 57202.85 88888.00 2002-06-09 10:47:28.940 160 15669.88 519.32 57203.10 88888.00 2002-06-09 10:47:29.940 160 15669.49 519.44 57203.22 88888.00 2002-06-09 10:47:30.940 160 15669.62 519.57 57203.22 88888.00 2002-06-09 10:47:31.940 160 15670.14 519.32 57203.34 88888.00 2002-06-09 10:47:32.940 160 15669.62 519.20 57203.34 88888.00 2002-06-09 10:47:33.940 160 15670.01 519.07 57203.59 88888.00 2002-06-09 10:47:34.940 160 15669.23 519.07 57203.22 88888.00 2002-06-09 10:47:35.940 160 15670.01 519.07 57203.95 88888.00 2002-06-09 10:47:36.940 160 15670.01 519.07 57204.44 88888.00 2002-06-09 10:47:37.940 160 15670.53 519.20 57202.98 88888.00 2002-06-09 10:47:38.940 160 15670.01 518.58 57203.59 88888.00 2002-06-09 10:47:39.940 160 15670.53 518.95 57203.46 88888.00 2002-06-09 10:47:40.940 160 15670.40 518.33 57203.71 88888.00 2002-06-09 10:47:41.940 160 15670.66 518.58 57203.34 88888.00 2002-06-09 10:47:42.940 160 15670.53 518.08 57204.20 88888.00 2002-06-09 10:47:43.940 160 15671.05 518.33 57203.95 88888.00 2002-06-09 10:47:44.940 160 15670.79 518.82 57203.95 88888.00 2002-06-09 10:47:45.940 160 15670.92 519.07 57203.46 88888.00 2002-06-09 10:47:46.940 160 15670.66 518.08 57203.95 88888.00 2002-06-09 10:47:47.940 160 15670.79 518.33 57203.59 88888.00 2002-06-09 10:47:48.940 160 15670.66 518.20 57204.93 88888.00 2002-06-09 10:47:49.940 160 15670.92 518.45 57203.95 88888.00 2002-06-09 10:47:50.940 160 15670.66 518.20 57203.83 88888.00 2002-06-09 10:47:51.940 160 15669.88 517.59 57204.44 88888.00 2002-06-09 10:47:52.940 160 15669.62 517.83 57203.95 88888.00 2002-06-09 10:47:53.940 160 15669.49 517.59 57204.07 88888.00 2002-06-09 10:47:54.940 160 15670.14 517.46 57204.32 88888.00 2002-06-09 10:47:55.940 160 15670.40 517.96 57204.93 88888.00 2002-06-09 10:47:56.940 160 15670.14 517.83 57204.20 88888.00 2002-06-09 10:47:57.940 160 15670.27 517.83 57204.44 88888.00 2002-06-09 10:47:58.940 160 15670.14 517.34 57205.05 88888.00 2002-06-09 10:47:59.940 160 15670.01 517.59 57204.07 88888.00 2002-06-09 10:48:00.940 160 15669.62 517.21 57204.07 88888.00 2002-06-09 10:48:01.940 160 15670.40 517.34 57204.56 88888.00 2002-06-09 10:48:02.940 160 15670.53 516.22 57204.56 88888.00 2002-06-09 10:48:03.940 160 15670.79 516.84 57203.71 88888.00 2002-06-09 10:48:04.940 160 15671.05 517.21 57204.56 88888.00 2002-06-09 10:48:05.940 160 15670.53 516.59 57204.44 88888.00 2002-06-09 10:48:06.940 160 15670.92 516.84 57204.81 88888.00 2002-06-09 10:48:07.940 160 15671.70 516.10 57204.93 88888.00 2002-06-09 10:48:08.940 160 15671.96 516.35 57205.79 88888.00 2002-06-09 10:48:09.940 160 15671.70 516.47 57204.56 88888.00 2002-06-09 10:48:10.940 160 15672.48 516.47 57204.69 88888.00 2002-06-09 10:48:11.940 160 15671.44 516.72 57205.05 88888.00 2002-06-09 10:48:12.940 160 15672.09 516.10 57204.93 88888.00 2002-06-09 10:48:13.940 160 15672.74 516.72 57204.81 88888.00 2002-06-09 10:48:14.940 160 15672.09 516.97 57205.30 88888.00 2002-06-09 10:48:15.940 160 15672.22 516.59 57205.54 88888.00 2002-06-09 10:48:16.940 160 15672.61 516.47 57205.18 88888.00 2002-06-09 10:48:17.940 160 15673.00 516.84 57205.42 88888.00 2002-06-09 10:48:18.940 160 15673.52 516.47 57205.54 88888.00 2002-06-09 10:48:19.940 160 15672.48 515.60 57205.05 88888.00 2002-06-09 10:48:20.940 160 15673.13 516.47 57205.54 88888.00 2002-06-09 10:48:21.940 160 15672.87 516.10 57204.93 88888.00 2002-06-09 10:48:22.940 160 15673.00 516.59 57205.18 88888.00 2002-06-09 10:48:23.940 160 15673.00 515.97 57205.66 88888.00 2002-06-09 10:48:24.940 160 15673.13 516.10 57205.79 88888.00 2002-06-09 10:48:25.940 160 15672.61 516.10 57205.54 88888.00 2002-06-09 10:48:26.940 160 15673.13 516.22 57205.66 88888.00 2002-06-09 10:48:27.940 160 15672.48 516.35 57205.05 88888.00 2002-06-09 10:48:28.940 160 15672.22 516.84 57205.54 88888.00 2002-06-09 10:48:29.940 160 15672.61 515.97 57205.05 88888.00 2002-06-09 10:48:30.940 160 15672.61 516.47 57205.18 88888.00 2002-06-09 10:48:31.940 160 15672.09 516.22 57205.05 88888.00 2002-06-09 10:48:32.940 160 15671.96 516.59 57204.56 88888.00 2002-06-09 10:48:33.940 160 15673.00 516.22 57205.18 88888.00 2002-06-09 10:48:34.940 160 15672.87 516.10 57205.54 88888.00 2002-06-09 10:48:35.940 160 15672.22 516.97 57205.54 88888.00 2002-06-09 10:48:36.940 160 15673.39 516.97 57205.30 88888.00 2002-06-09 10:48:37.940 160 15672.87 517.09 57205.54 88888.00 2002-06-09 10:48:38.940 160 15673.00 516.35 57205.42 88888.00 2002-06-09 10:48:39.940 160 15672.48 517.09 57204.69 88888.00 2002-06-09 10:48:40.940 160 15672.48 516.47 57204.93 88888.00 2002-06-09 10:48:41.940 160 15672.61 516.97 57204.93 88888.00 2002-06-09 10:48:42.940 160 15672.61 517.21 57204.93 88888.00 2002-06-09 10:48:43.940 160 15672.61 517.71 57205.66 88888.00 2002-06-09 10:48:44.940 160 15673.00 516.72 57205.05 88888.00 2002-06-09 10:48:45.940 160 15673.52 516.84 57205.05 88888.00 2002-06-09 10:48:46.940 160 15672.74 516.97 57205.05 88888.00 2002-06-09 10:48:47.940 160 15672.74 517.34 57205.42 88888.00 2002-06-09 10:48:48.940 160 15672.48 516.97 57204.44 88888.00 2002-06-09 10:48:49.940 160 15673.39 517.34 57204.93 88888.00 2002-06-09 10:48:50.940 160 15672.87 517.59 57205.54 88888.00 2002-06-09 10:48:51.940 160 15673.26 517.96 57205.42 88888.00 2002-06-09 10:48:52.940 160 15673.39 518.08 57204.93 88888.00 2002-06-09 10:48:53.940 160 15673.91 517.96 57204.69 88888.00 2002-06-09 10:48:54.940 160 15673.13 518.08 57204.56 88888.00 2002-06-09 10:48:55.940 160 15673.00 518.33 57205.18 88888.00 2002-06-09 10:48:56.940 160 15673.26 519.07 57205.30 88888.00 2002-06-09 10:48:57.940 160 15673.78 518.33 57205.54 88888.00 2002-06-09 10:48:58.940 160 15673.13 519.32 57205.42 88888.00 2002-06-09 10:48:59.940 160 15673.00 519.07 57204.81 88888.00 2002-06-09 10:49:00.940 160 15673.00 519.57 57204.69 88888.00 2002-06-09 10:49:01.940 160 15673.65 519.94 57205.18 88888.00 2002-06-09 10:49:02.940 160 15672.48 518.82 57205.79 88888.00 2002-06-09 10:49:03.940 160 15673.00 519.44 57205.42 88888.00 2002-06-09 10:49:04.940 160 15672.61 519.44 57205.54 88888.00 2002-06-09 10:49:05.940 160 15672.35 519.07 57205.54 88888.00 2002-06-09 10:49:06.940 160 15672.74 520.06 57206.52 88888.00 2002-06-09 10:49:07.940 160 15671.83 520.31 57206.52 88888.00 2002-06-09 10:49:08.940 160 15672.35 519.57 57206.28 88888.00 2002-06-09 10:49:09.940 160 15672.09 519.94 57206.03 88888.00 2002-06-09 10:49:10.940 160 15672.61 519.81 57206.03 88888.00 2002-06-09 10:49:11.940 160 15671.57 520.81 57206.64 88888.00 2002-06-09 10:49:12.940 160 15671.96 520.43 57206.77 88888.00 2002-06-09 10:49:13.940 160 15671.70 520.56 57206.28 88888.00 2002-06-09 10:49:14.940 160 15671.83 520.06 57205.79 88888.00 2002-06-09 10:49:15.940 160 15672.09 520.31 57206.89 88888.00 2002-06-09 10:49:16.940 160 15672.48 519.57 57206.77 88888.00 2002-06-09 10:49:17.940 160 15671.18 519.57 57207.13 88888.00 2002-06-09 10:49:18.940 160 15671.70 520.56 57206.89 88888.00 2002-06-09 10:49:19.940 160 15671.18 519.69 57207.13 88888.00 2002-06-09 10:49:20.940 160 15671.05 520.31 57206.77 88888.00 2002-06-09 10:49:21.940 160 15671.57 520.31 57206.77 88888.00 2002-06-09 10:49:22.940 160 15671.44 519.44 57207.01 88888.00 2002-06-09 10:49:23.940 160 15671.70 519.94 57207.25 88888.00 2002-06-09 10:49:24.940 160 15671.57 520.56 57206.89 88888.00 2002-06-09 10:49:25.940 160 15672.09 520.43 57206.77 88888.00 2002-06-09 10:49:26.940 160 15671.83 519.81 57207.38 88888.00 2002-06-09 10:49:27.940 160 15671.44 519.69 57207.38 88888.00 2002-06-09 10:49:28.940 160 15672.09 520.31 57207.74 88888.00 2002-06-09 10:49:29.940 160 15671.31 519.07 57207.38 88888.00 2002-06-09 10:49:30.940 160 15672.48 519.32 57206.89 88888.00 2002-06-09 10:49:31.940 160 15673.39 519.69 57207.38 88888.00 2002-06-09 10:49:32.940 160 15672.09 519.81 57207.50 88888.00 2002-06-09 10:49:33.940 160 15672.87 520.19 57206.89 88888.00 2002-06-09 10:49:34.940 160 15673.78 519.81 57206.89 88888.00 2002-06-09 10:49:35.940 160 15672.87 519.44 57207.13 88888.00 2002-06-09 10:49:36.940 160 15673.39 520.19 57207.13 88888.00 2002-06-09 10:49:37.940 160 15673.65 520.31 57207.62 88888.00 2002-06-09 10:49:38.940 160 15674.30 520.31 57207.74 88888.00 2002-06-09 10:49:39.940 160 15673.39 519.81 57207.38 88888.00 2002-06-09 10:49:40.940 160 15673.39 519.44 57207.87 88888.00 2002-06-09 10:49:41.940 160 15674.17 519.20 57207.99 88888.00 2002-06-09 10:49:42.940 160 15674.56 519.69 57207.74 88888.00 2002-06-09 10:49:43.940 160 15674.04 519.81 57207.38 88888.00 2002-06-09 10:49:44.940 160 15674.82 519.94 57207.01 88888.00 2002-06-09 10:49:45.940 160 15675.34 520.06 57207.13 88888.00 2002-06-09 10:49:46.940 160 15675.34 519.81 57207.50 88888.00 2002-06-09 10:49:47.940 160 15675.60 520.43 57207.74 88888.00 2002-06-09 10:49:48.940 160 15675.47 520.81 57208.23 88888.00 2002-06-09 10:49:49.940 160 15675.60 520.31 57207.87 88888.00 2002-06-09 10:49:50.940 160 15675.60 520.68 57207.87 88888.00 2002-06-09 10:49:51.940 160 15675.73 520.43 57207.38 88888.00 2002-06-09 10:49:52.940 160 15676.25 520.81 57207.50 88888.00 2002-06-09 10:49:53.940 160 15675.86 521.30 57207.74 88888.00 2002-06-09 10:49:54.940 160 15676.25 520.93 57207.62 88888.00 2002-06-09 10:49:55.940 160 15677.42 520.31 57207.74 88888.00 2002-06-09 10:49:56.940 160 15677.16 520.31 57207.87 88888.00 2002-06-09 10:49:57.940 160 15677.94 520.93 57207.99 88888.00 2002-06-09 10:49:58.940 160 15678.33 520.43 57207.50 88888.00 2002-06-09 10:49:59.940 160 15679.89 520.43 57207.62 88888.00 2002-06-09 10:50:00.940 160 15679.24 520.43 57207.62 88888.00 2002-06-09 10:50:01.940 160 15679.89 520.19 57208.11 88888.00 2002-06-09 10:50:02.940 160 15679.63 520.56 57208.72 88888.00 2002-06-09 10:50:03.940 160 15680.54 520.06 57207.99 88888.00 2002-06-09 10:50:04.940 160 15681.45 520.68 57208.96 88888.00 2002-06-09 10:50:05.940 160 15682.23 520.81 57208.36 88888.00 2002-06-09 10:50:06.940 160 15682.36 520.56 57208.96 88888.00 2002-06-09 10:50:07.940 160 15683.13 519.81 57208.48 88888.00 2002-06-09 10:50:08.940 160 15683.66 520.06 57208.84 88888.00 2002-06-09 10:50:09.940 160 15683.79 519.94 57209.21 88888.00 2002-06-09 10:50:10.940 160 15684.30 520.31 57209.33 88888.00 2002-06-09 10:50:11.940 160 15685.21 520.19 57209.33 88888.00 2002-06-09 10:50:12.940 160 15685.47 520.68 57209.33 88888.00 2002-06-09 10:50:13.940 160 15686.38 519.81 57209.45 88888.00 2002-06-09 10:50:14.940 160 15685.21 520.19 57209.95 88888.00 2002-06-09 10:50:15.940 160 15685.34 520.19 57210.19 88888.00 2002-06-09 10:50:16.940 160 15684.95 520.31 57209.70 88888.00 2002-06-09 10:50:17.940 160 15685.08 520.56 57210.19 88888.00 2002-06-09 10:50:18.940 160 15685.47 519.94 57209.70 88888.00 2002-06-09 10:50:19.940 160 15685.08 520.06 57209.82 88888.00 2002-06-09 10:50:20.940 160 15684.43 520.31 57209.09 88888.00 2002-06-09 10:50:21.940 160 15684.17 519.69 57210.07 88888.00 2002-06-09 10:50:22.940 160 15684.69 519.69 57210.07 88888.00 2002-06-09 10:50:23.940 160 15684.69 520.06 57210.07 88888.00 2002-06-09 10:50:24.940 160 15685.34 520.43 57209.95 88888.00 2002-06-09 10:50:25.940 160 15685.21 520.68 57210.31 88888.00 2002-06-09 10:50:26.940 160 15685.34 520.06 57210.68 88888.00 2002-06-09 10:50:27.940 160 15685.34 520.68 57210.68 88888.00 2002-06-09 10:50:28.940 160 15685.47 520.19 57210.43 88888.00 2002-06-09 10:50:29.940 160 15684.95 520.31 57210.19 88888.00 2002-06-09 10:50:30.940 160 15685.47 520.43 57210.43 88888.00 2002-06-09 10:50:31.940 160 15684.30 520.56 57210.55 88888.00 2002-06-09 10:50:32.940 160 15684.30 520.56 57210.19 88888.00 2002-06-09 10:50:33.940 160 15684.56 520.31 57210.43 88888.00 2002-06-09 10:50:34.940 160 15684.82 520.68 57210.31 88888.00 2002-06-09 10:50:35.940 160 15685.08 520.68 57210.43 88888.00 2002-06-09 10:50:36.940 160 15685.08 521.05 57210.19 88888.00 2002-06-09 10:50:37.940 160 15685.47 521.05 57210.43 88888.00 2002-06-09 10:50:38.940 160 15685.08 521.18 57210.68 88888.00 2002-06-09 10:50:39.940 160 15684.82 520.81 57210.92 88888.00 2002-06-09 10:50:40.940 160 15684.95 520.81 57210.43 88888.00 2002-06-09 10:50:41.940 160 15685.08 521.42 57209.70 88888.00 2002-06-09 10:50:42.940 160 15684.17 520.93 57210.07 88888.00 2002-06-09 10:50:43.940 160 15685.08 521.42 57209.82 88888.00 2002-06-09 10:50:44.940 160 15684.30 521.30 57210.31 88888.00 2002-06-09 10:50:45.940 160 15685.08 521.42 57210.43 88888.00 2002-06-09 10:50:46.940 160 15684.56 520.93 57210.55 88888.00 2002-06-09 10:50:47.940 160 15683.79 521.30 57210.31 88888.00 2002-06-09 10:50:48.940 160 15683.39 521.42 57209.70 88888.00 2002-06-09 10:50:49.940 160 15683.39 521.92 57210.19 88888.00 2002-06-09 10:50:50.940 160 15683.92 522.42 57209.70 88888.00 2002-06-09 10:50:51.940 160 15683.92 522.04 57209.45 88888.00 2002-06-09 10:50:52.940 160 15684.69 522.17 57209.70 88888.00 2002-06-09 10:50:53.940 160 15684.17 521.42 57210.43 88888.00 2002-06-09 10:50:54.940 160 15684.04 521.67 57209.82 88888.00 2002-06-09 10:50:55.940 160 15684.30 521.55 57209.70 88888.00 2002-06-09 10:50:56.940 160 15683.92 522.04 57210.31 88888.00 2002-06-09 10:50:57.940 160 15684.04 521.55 57210.55 88888.00 2002-06-09 10:50:58.940 160 15683.92 522.17 57210.19 88888.00 2002-06-09 10:50:59.940 160 15683.79 522.04 57209.45 88888.00 2002-06-09 10:51:00.940 160 15684.04 522.79 57209.95 88888.00 2002-06-09 10:51:01.940 160 15683.92 522.54 57209.82 88888.00 2002-06-09 10:51:02.940 160 15683.53 522.29 57210.19 88888.00 2002-06-09 10:51:03.940 160 15683.79 522.29 57209.95 88888.00 2002-06-09 10:51:04.940 160 15684.17 523.16 57209.82 88888.00 2002-06-09 10:51:05.940 160 15683.79 522.91 57210.19 88888.00 2002-06-09 10:51:06.940 160 15684.30 522.79 57209.95 88888.00 2002-06-09 10:51:07.940 160 15683.79 523.53 57209.45 88888.00 2002-06-09 10:51:08.940 160 15684.04 523.78 57210.07 88888.00 2002-06-09 10:51:09.940 160 15683.39 524.40 57210.19 88888.00 2002-06-09 10:51:10.940 160 15684.04 524.03 57209.45 88888.00 2002-06-09 10:51:11.940 160 15684.43 524.40 57209.95 88888.00 2002-06-09 10:51:12.940 160 15684.04 524.03 57209.95 88888.00 2002-06-09 10:51:13.940 160 15683.66 524.40 57210.92 88888.00 2002-06-09 10:51:14.940 160 15684.17 524.27 57210.43 88888.00 2002-06-09 10:51:15.940 160 15683.53 524.15 57210.19 88888.00 2002-06-09 10:51:16.940 160 15683.39 524.64 57210.68 88888.00 2002-06-09 10:51:17.940 160 15682.88 524.03 57210.07 88888.00 2002-06-09 10:51:18.940 160 15682.88 523.65 57210.07 88888.00 2002-06-09 10:51:19.940 160 15683.53 524.40 57210.43 88888.00 2002-06-09 10:51:20.940 160 15684.04 524.15 57210.19 88888.00 2002-06-09 10:51:21.940 160 15684.17 524.15 57210.07 88888.00 2002-06-09 10:51:22.940 160 15683.13 524.27 57210.19 88888.00 2002-06-09 10:51:23.940 160 15684.17 523.65 57210.07 88888.00 2002-06-09 10:51:24.940 160 15684.30 524.15 57210.19 88888.00 2002-06-09 10:51:25.940 160 15685.08 524.89 57210.43 88888.00 2002-06-09 10:51:26.940 160 15684.56 524.27 57209.95 88888.00 2002-06-09 10:51:27.940 160 15685.21 524.40 57210.19 88888.00 2002-06-09 10:51:28.940 160 15685.34 524.27 57210.07 88888.00 2002-06-09 10:51:29.940 160 15684.95 523.65 57209.82 88888.00 2002-06-09 10:51:30.940 160 15685.08 524.40 57210.55 88888.00 2002-06-09 10:51:31.940 160 15685.86 524.64 57210.55 88888.00 2002-06-09 10:51:32.940 160 15684.95 524.27 57210.07 88888.00 2002-06-09 10:51:33.940 160 15685.34 524.27 57210.68 88888.00 2002-06-09 10:51:34.940 160 15685.60 524.52 57210.43 88888.00 2002-06-09 10:51:35.940 160 15686.25 525.02 57210.68 88888.00 2002-06-09 10:51:36.940 160 15685.73 524.77 57210.31 88888.00 2002-06-09 10:51:37.940 160 15686.25 524.03 57210.31 88888.00 2002-06-09 10:51:38.940 160 15686.51 523.65 57210.43 88888.00 2002-06-09 10:51:39.940 160 15686.90 524.40 57210.07 88888.00 2002-06-09 10:51:40.940 160 15685.86 525.26 57210.68 88888.00 2002-06-09 10:51:41.940 160 15686.25 524.52 57210.43 88888.00 2002-06-09 10:51:42.940 160 15686.38 524.52 57210.31 88888.00 2002-06-09 10:51:43.940 160 15686.77 524.64 57210.55 88888.00 2002-06-09 10:51:44.940 160 15687.03 524.64 57210.80 88888.00 2002-06-09 10:51:45.940 160 15687.29 524.89 57210.43 88888.00 2002-06-09 10:51:46.940 160 15686.64 525.14 57210.43 88888.00 2002-06-09 10:51:47.940 160 15687.29 525.02 57210.07 88888.00 2002-06-09 10:51:48.940 160 15687.81 525.39 57210.55 88888.00 2002-06-09 10:51:49.940 160 15687.42 525.88 57210.92 88888.00 2002-06-09 10:51:50.940 160 15687.94 524.89 57211.17 88888.00 2002-06-09 10:51:51.940 160 15687.16 526.13 57210.92 88888.00 2002-06-09 10:51:52.940 160 15687.81 525.26 57210.92 88888.00 2002-06-09 10:51:53.940 160 15687.94 525.64 57210.43 88888.00 2002-06-09 10:51:54.940 160 15687.94 526.50 57211.17 88888.00 2002-06-09 10:51:55.940 160 15687.81 526.50 57210.68 88888.00 2002-06-09 10:51:56.940 160 15688.07 525.39 57210.68 88888.00 2002-06-09 10:51:57.940 160 15688.20 525.76 57210.92 88888.00 2002-06-09 10:51:58.940 160 15688.98 525.64 57211.29 88888.00 2002-06-09 10:51:59.940 160 15688.20 525.39 57211.17 88888.00 2002-06-09 10:52:00.940 160 15688.46 526.38 57211.17 88888.00 2002-06-09 10:52:01.940 160 15687.94 525.76 57211.04 88888.00 2002-06-09 10:52:02.940 160 15687.55 525.51 57210.92 88888.00 2002-06-09 10:52:03.940 160 15688.20 526.50 57211.04 88888.00 2002-06-09 10:52:04.940 160 15687.16 525.51 57211.04 88888.00 2002-06-09 10:52:05.940 160 15687.42 525.64 57210.92 88888.00 2002-06-09 10:52:06.940 160 15687.42 526.13 57211.17 88888.00 2002-06-09 10:52:07.940 160 15686.38 526.38 57210.92 88888.00 2002-06-09 10:52:08.940 160 15686.90 527.12 57211.17 88888.00 2002-06-09 10:52:09.940 160 15686.90 526.38 57210.92 88888.00 2002-06-09 10:52:10.940 160 15686.51 526.63 57211.04 88888.00 2002-06-09 10:52:11.940 160 15686.90 526.25 57211.04 88888.00 2002-06-09 10:52:12.940 160 15686.51 525.88 57210.55 88888.00 2002-06-09 10:52:13.940 160 15686.12 526.38 57210.68 88888.00 2002-06-09 10:52:14.940 160 15685.99 526.38 57210.31 88888.00 2002-06-09 10:52:15.940 160 15685.86 525.88 57210.92 88888.00 2002-06-09 10:52:16.940 160 15685.47 525.26 57211.04 88888.00 2002-06-09 10:52:17.940 160 15686.38 525.64 57210.80 88888.00 2002-06-09 10:52:18.940 160 15685.73 525.51 57210.92 88888.00 2002-06-09 10:52:19.940 160 15685.99 525.64 57210.55 88888.00 2002-06-09 10:52:20.940 160 15684.95 526.01 57210.43 88888.00 2002-06-09 10:52:21.940 160 15684.95 525.51 57210.43 88888.00 2002-06-09 10:52:22.940 160 15684.82 525.88 57211.04 88888.00 2002-06-09 10:52:23.940 160 15684.95 525.88 57209.82 88888.00 2002-06-09 10:52:24.940 160 15685.34 526.01 57210.68 88888.00 2002-06-09 10:52:25.940 160 15685.47 525.51 57210.55 88888.00 2002-06-09 10:52:26.940 160 15685.34 526.50 57210.55 88888.00 2002-06-09 10:52:27.940 160 15685.34 526.63 57210.68 88888.00 2002-06-09 10:52:28.940 160 15684.82 526.75 57210.92 88888.00 2002-06-09 10:52:29.940 160 15685.08 526.13 57210.55 88888.00 2002-06-09 10:52:30.940 160 15684.56 526.25 57211.17 88888.00 2002-06-09 10:52:31.940 160 15685.08 526.50 57210.19 88888.00 2002-06-09 10:52:32.940 160 15685.08 526.87 57210.19 88888.00 2002-06-09 10:52:33.940 160 15684.56 527.25 57210.92 88888.00 2002-06-09 10:52:34.940 160 15684.95 526.63 57210.92 88888.00 2002-06-09 10:52:35.940 160 15684.43 526.63 57211.17 88888.00 2002-06-09 10:52:36.940 160 15684.95 527.00 57210.55 88888.00 2002-06-09 10:52:37.940 160 15684.69 527.12 57210.68 88888.00 2002-06-09 10:52:38.940 160 15684.30 526.25 57210.68 88888.00 2002-06-09 10:52:39.940 160 15683.79 527.00 57210.68 88888.00 2002-06-09 10:52:40.940 160 15684.69 527.12 57210.43 88888.00 2002-06-09 10:52:41.940 160 15684.43 527.37 57210.55 88888.00 2002-06-09 10:52:42.940 160 15683.92 527.00 57211.04 88888.00 2002-06-09 10:52:43.940 160 15683.92 527.86 57210.55 88888.00 2002-06-09 10:52:44.940 160 15684.04 528.61 57209.95 88888.00 2002-06-09 10:52:45.940 160 15684.69 527.74 57210.92 88888.00 2002-06-09 10:52:46.940 160 15683.92 528.11 57210.43 88888.00 2002-06-09 10:52:47.940 160 15683.39 527.62 57210.55 88888.00 2002-06-09 10:52:48.940 160 15683.79 527.62 57210.55 88888.00 2002-06-09 10:52:49.940 160 15682.88 528.36 57210.31 88888.00 2002-06-09 10:52:50.940 160 15683.26 528.36 57210.80 88888.00 2002-06-09 10:52:51.940 160 15682.49 527.99 57210.07 88888.00 2002-06-09 10:52:52.940 160 15683.00 527.99 57210.07 88888.00 2002-06-09 10:52:53.940 160 15683.39 528.48 57210.31 88888.00 2002-06-09 10:52:54.940 160 15682.88 528.73 57210.31 88888.00 2002-06-09 10:52:55.940 160 15683.00 528.61 57210.68 88888.00 2002-06-09 10:52:56.940 160 15682.75 528.86 57210.92 88888.00 2002-06-09 10:52:57.940 160 15682.75 528.24 57210.68 88888.00 2002-06-09 10:52:58.940 160 15682.36 528.36 57210.19 88888.00 2002-06-09 10:52:59.940 160 15682.23 528.24 57210.07 88888.00 2002-06-09 10:53:00.940 160 15682.36 528.98 57210.43 88888.00 2002-06-09 10:53:01.940 160 15682.36 528.48 57210.07 88888.00 2002-06-09 10:53:02.940 160 15682.36 528.48 57210.19 88888.00 2002-06-09 10:53:03.940 160 15682.75 527.86 57210.07 88888.00 2002-06-09 10:53:04.940 160 15682.75 528.61 57210.07 88888.00 2002-06-09 10:53:05.940 160 15683.79 528.98 57209.95 88888.00 2002-06-09 10:53:06.940 160 15683.79 528.98 57209.58 88888.00 2002-06-09 10:53:07.940 160 15683.92 528.98 57210.07 88888.00 2002-06-09 10:53:08.940 160 15682.88 528.61 57210.55 88888.00 2002-06-09 10:53:09.940 160 15683.00 529.10 57210.68 88888.00 2002-06-09 10:53:10.940 160 15682.49 529.48 57210.55 88888.00 2002-06-09 10:53:11.940 160 15682.10 529.48 57209.82 88888.00 2002-06-09 10:53:12.940 160 15682.36 529.48 57209.58 88888.00 2002-06-09 10:53:13.940 160 15683.00 529.97 57210.68 88888.00 2002-06-09 10:53:14.940 160 15681.71 529.72 57210.55 88888.00 2002-06-09 10:53:15.940 160 15682.10 529.10 57210.55 88888.00 2002-06-09 10:53:16.940 160 15681.19 529.60 57210.19 88888.00 2002-06-09 10:53:17.940 160 15682.10 529.23 57209.95 88888.00 2002-06-09 10:53:18.940 160 15681.58 529.35 57210.55 88888.00 2002-06-09 10:53:19.940 160 15680.93 529.35 57210.55 88888.00 2002-06-09 10:53:20.940 160 15681.58 529.48 57210.55 88888.00 2002-06-09 10:53:21.940 160 15681.32 529.85 57210.68 88888.00 2002-06-09 10:53:22.940 160 15681.58 530.34 57209.95 88888.00 2002-06-09 10:53:23.940 160 15681.32 529.85 57211.04 88888.00 2002-06-09 10:53:24.940 160 15681.84 529.72 57210.68 88888.00 2002-06-09 10:53:25.940 160 15681.84 529.48 57210.92 88888.00 2002-06-09 10:53:26.940 160 15682.10 529.60 57210.55 88888.00 2002-06-09 10:53:27.940 160 15682.36 530.22 57210.19 88888.00 2002-06-09 10:53:28.940 160 15681.71 529.48 57210.68 88888.00 2002-06-09 10:53:29.940 160 15682.62 529.23 57211.66 88888.00 2002-06-09 10:53:30.940 160 15683.26 529.35 57211.17 88888.00 2002-06-09 10:53:31.940 160 15682.23 528.98 57211.78 88888.00 2002-06-09 10:53:32.940 160 15682.75 529.10 57212.14 88888.00 2002-06-09 10:53:33.940 160 15682.88 529.48 57211.54 88888.00 2002-06-09 10:53:34.940 160 15682.62 529.10 57211.54 88888.00 2002-06-09 10:53:35.940 160 15682.75 529.85 57211.66 88888.00 2002-06-09 10:53:36.940 160 15682.88 529.35 57212.63 88888.00 2002-06-09 10:53:37.940 160 15683.53 529.48 57212.02 88888.00 2002-06-09 10:53:38.940 160 15682.88 528.98 57212.63 88888.00 2002-06-09 10:53:39.940 160 15683.79 529.35 57212.39 88888.00 2002-06-09 10:53:40.940 160 15683.66 529.23 57211.66 88888.00 2002-06-09 10:53:41.940 160 15683.00 528.73 57212.88 88888.00 2002-06-09 10:53:42.940 160 15683.53 528.73 57212.27 88888.00 2002-06-09 10:53:43.940 160 15684.04 528.86 57211.90 88888.00 2002-06-09 10:53:44.940 160 15684.43 528.36 57212.51 88888.00 2002-06-09 10:53:45.940 160 15684.04 528.48 57212.27 88888.00 2002-06-09 10:53:46.940 160 15684.43 527.37 57212.39 88888.00 2002-06-09 10:53:47.940 160 15684.30 528.61 57212.27 88888.00 2002-06-09 10:53:48.940 160 15684.82 528.73 57212.02 88888.00 2002-06-09 10:53:49.940 160 15684.43 528.36 57212.63 88888.00 2002-06-09 10:53:50.940 160 15684.69 527.99 57212.51 88888.00 2002-06-09 10:53:51.940 160 15684.30 527.74 57212.51 88888.00 2002-06-09 10:53:52.940 160 15684.69 527.99 57212.76 88888.00 2002-06-09 10:53:53.940 160 15683.26 527.00 57212.39 88888.00 2002-06-09 10:53:54.940 160 15683.53 527.25 57212.51 88888.00 2002-06-09 10:53:55.940 160 15683.26 527.86 57211.90 88888.00 2002-06-09 10:53:56.940 160 15682.23 527.62 57212.63 88888.00 2002-06-09 10:53:57.940 160 15681.97 527.74 57212.88 88888.00 2002-06-09 10:53:58.940 160 15682.36 527.37 57212.51 88888.00 2002-06-09 10:53:59.940 160 15682.49 526.87 57212.88 88888.00 2002-06-09 10:54:00.940 160 15682.88 526.25 57212.76 88888.00 2002-06-09 10:54:01.940 160 15682.88 526.63 57212.51 88888.00 2002-06-09 10:54:02.940 160 15682.36 526.13 57213.61 88888.00 2002-06-09 10:54:03.940 160 15682.75 526.38 57213.25 88888.00 2002-06-09 10:54:04.940 160 15682.62 525.76 57212.51 88888.00 2002-06-09 10:54:05.940 160 15682.36 525.64 57212.39 88888.00 2002-06-09 10:54:06.940 160 15681.97 525.64 57213.25 88888.00 2002-06-09 10:54:07.940 160 15681.84 525.14 57212.88 88888.00 2002-06-09 10:54:08.940 160 15682.23 524.52 57213.49 88888.00 2002-06-09 10:54:09.940 160 15681.84 524.40 57212.88 88888.00 2002-06-09 10:54:10.940 160 15681.84 524.15 57212.63 88888.00 2002-06-09 10:54:11.940 160 15682.23 523.90 57213.25 88888.00 2002-06-09 10:54:12.940 160 15681.71 524.03 57213.12 88888.00 2002-06-09 10:54:13.940 160 15681.97 524.03 57212.02 88888.00 2002-06-09 10:54:14.940 160 15682.23 523.53 57212.39 88888.00 2002-06-09 10:54:15.940 160 15682.36 523.65 57213.00 88888.00 2002-06-09 10:54:16.940 160 15681.58 523.41 57212.39 88888.00 2002-06-09 10:54:17.940 160 15681.06 523.28 57212.76 88888.00 2002-06-09 10:54:18.940 160 15681.71 523.78 57213.00 88888.00 2002-06-09 10:54:19.940 160 15683.13 523.65 57212.88 88888.00 2002-06-09 10:54:20.940 160 15681.97 522.91 57212.76 88888.00 2002-06-09 10:54:21.940 160 15682.62 522.79 57213.00 88888.00 2002-06-09 10:54:22.940 160 15681.84 523.03 57212.88 88888.00 2002-06-09 10:54:23.940 160 15682.10 523.28 57212.88 88888.00 2002-06-09 10:54:24.940 160 15682.75 523.03 57213.00 88888.00 2002-06-09 10:54:25.940 160 15681.97 522.79 57213.25 88888.00 2002-06-09 10:54:26.940 160 15681.84 523.53 57212.63 88888.00 2002-06-09 10:54:27.940 160 15681.58 522.42 57213.49 88888.00 2002-06-09 10:54:28.940 160 15682.10 522.42 57213.86 88888.00 2002-06-09 10:54:29.940 160 15682.49 521.18 57213.61 88888.00 2002-06-09 10:54:30.940 160 15682.75 522.17 57213.37 88888.00 2002-06-09 10:54:31.940 160 15682.23 521.55 57214.34 88888.00 2002-06-09 10:54:32.940 160 15681.32 521.67 57213.73 88888.00 2002-06-09 10:54:33.940 160 15681.97 521.80 57214.10 88888.00 2002-06-09 10:54:34.940 160 15681.45 522.66 57213.25 88888.00 2002-06-09 10:54:35.940 160 15681.45 522.42 57213.49 88888.00 2002-06-09 10:54:36.940 160 15681.58 522.17 57213.73 88888.00 2002-06-09 10:54:37.940 160 15682.62 522.42 57213.73 88888.00 2002-06-09 10:54:38.940 160 15681.97 522.54 57213.12 88888.00 2002-06-09 10:54:39.940 160 15681.58 522.66 57213.37 88888.00 2002-06-09 10:54:40.940 160 15682.23 522.79 57213.12 88888.00 2002-06-09 10:54:41.940 160 15682.36 523.53 57214.22 88888.00 2002-06-09 10:54:42.940 160 15682.62 522.79 57214.47 88888.00 2002-06-09 10:54:43.940 160 15682.49 523.28 57214.34 88888.00 2002-06-09 10:54:44.940 160 15683.39 523.16 57213.86 88888.00 2002-06-09 10:54:45.940 160 15682.88 523.28 57214.47 88888.00 2002-06-09 10:54:46.940 160 15682.49 523.78 57214.47 88888.00 2002-06-09 10:54:47.940 160 15683.53 524.03 57214.10 88888.00 2002-06-09 10:54:48.940 160 15683.66 522.91 57214.59 88888.00 2002-06-09 10:54:49.940 160 15683.92 523.65 57214.34 88888.00 2002-06-09 10:54:50.940 160 15684.69 523.90 57214.47 88888.00 2002-06-09 10:54:51.940 160 15684.30 524.03 57214.71 88888.00 2002-06-09 10:54:52.940 160 15684.56 523.65 57214.84 88888.00 2002-06-09 10:54:53.940 160 15684.95 523.90 57214.71 88888.00 2002-06-09 10:54:54.940 160 15685.21 523.41 57215.08 88888.00 2002-06-09 10:54:55.940 160 15685.73 524.52 57215.08 88888.00 2002-06-09 10:54:56.940 160 15686.12 524.40 57215.20 88888.00 2002-06-09 10:54:57.940 160 15685.47 523.78 57215.08 88888.00 2002-06-09 10:54:58.940 160 15685.86 523.41 57215.08 88888.00 2002-06-09 10:54:59.940 160 15685.73 523.65 57215.20 88888.00 2002-06-09 10:55:00.940 160 15685.34 524.15 57215.32 88888.00 2002-06-09 10:55:01.940 160 15685.21 523.65 57215.45 88888.00 2002-06-09 10:55:02.940 160 15684.95 523.90 57215.45 88888.00 2002-06-09 10:55:03.940 160 15685.34 524.15 57215.69 88888.00 2002-06-09 10:55:04.940 160 15685.34 523.53 57214.96 88888.00 2002-06-09 10:55:05.940 160 15685.21 523.90 57216.30 88888.00 2002-06-09 10:55:06.940 160 15684.17 524.52 57216.06 88888.00 2002-06-09 10:55:07.940 160 15684.69 524.89 57215.08 88888.00 2002-06-09 10:55:08.940 160 15683.92 524.52 57216.18 88888.00 2002-06-09 10:55:09.940 160 15684.30 525.02 57215.32 88888.00 2002-06-09 10:55:10.940 160 15683.79 524.15 57215.57 88888.00 2002-06-09 10:55:11.940 160 15683.39 524.77 57216.06 88888.00 2002-06-09 10:55:12.940 160 15683.39 525.02 57215.81 88888.00 2002-06-09 10:55:13.940 160 15683.53 524.40 57215.08 88888.00 2002-06-09 10:55:14.940 160 15682.75 524.40 57215.32 88888.00 2002-06-09 10:55:15.940 160 15684.30 524.40 57215.32 88888.00 2002-06-09 10:55:16.940 160 15684.17 524.52 57215.32 88888.00 2002-06-09 10:55:17.940 160 15683.66 525.39 57215.57 88888.00 2002-06-09 10:55:18.940 160 15683.66 523.90 57215.32 88888.00 2002-06-09 10:55:19.940 160 15684.04 524.40 57216.06 88888.00 2002-06-09 10:55:20.940 160 15684.30 524.77 57215.20 88888.00 2002-06-09 10:55:21.940 160 15683.66 525.26 57215.81 88888.00 2002-06-09 10:55:22.940 160 15684.04 524.64 57215.45 88888.00 2002-06-09 10:55:23.940 160 15683.53 524.77 57215.57 88888.00 2002-06-09 10:55:24.940 160 15683.39 524.89 57215.69 88888.00 2002-06-09 10:55:25.940 160 15682.88 525.02 57215.20 88888.00 2002-06-09 10:55:26.940 160 15683.13 524.52 57215.20 88888.00 2002-06-09 10:55:27.940 160 15682.23 524.77 57215.57 88888.00 2002-06-09 10:55:28.940 160 15682.10 524.64 57214.84 88888.00 2002-06-09 10:55:29.940 160 15681.71 524.89 57214.84 88888.00 2002-06-09 10:55:30.940 160 15681.06 525.39 57214.59 88888.00 2002-06-09 10:55:31.940 160 15680.80 524.89 57214.84 88888.00 2002-06-09 10:55:32.940 160 15680.02 525.02 57214.84 88888.00 2002-06-09 10:55:33.940 160 15679.89 525.14 57213.86 88888.00 2002-06-09 10:55:34.940 160 15679.50 525.02 57214.47 88888.00 2002-06-09 10:55:35.940 160 15679.11 525.14 57214.71 88888.00 2002-06-09 10:55:36.940 160 15678.85 525.51 57215.08 88888.00 2002-06-09 10:55:37.940 160 15678.46 525.64 57214.34 88888.00 2002-06-09 10:55:38.940 160 15678.59 525.64 57214.96 88888.00 2002-06-09 10:55:39.940 160 15677.81 525.76 57214.22 88888.00 2002-06-09 10:55:40.940 160 15677.94 526.38 57213.61 88888.00 2002-06-09 10:55:41.940 160 15678.46 526.75 57213.73 88888.00 2002-06-09 10:55:42.940 160 15678.33 526.63 57214.59 88888.00 2002-06-09 10:55:43.940 160 15678.07 526.87 57213.98 88888.00 2002-06-09 10:55:44.940 160 15678.33 526.01 57214.47 88888.00 2002-06-09 10:55:45.940 160 15678.33 526.75 57214.59 88888.00 2002-06-09 10:55:46.940 160 15677.68 526.50 57214.22 88888.00 2002-06-09 10:55:47.940 160 15677.94 527.37 57214.10 88888.00 2002-06-09 10:55:48.940 160 15677.03 527.12 57213.86 88888.00 2002-06-09 10:55:49.940 160 15678.07 526.75 57214.10 88888.00 2002-06-09 10:55:50.940 160 15677.16 526.87 57213.86 88888.00 2002-06-09 10:55:51.940 160 15677.94 526.63 57213.37 88888.00 2002-06-09 10:55:52.940 160 15678.20 527.25 57213.61 88888.00 2002-06-09 10:55:53.940 160 15677.81 526.87 57213.73 88888.00 2002-06-09 10:55:54.940 160 15677.55 526.87 57214.10 88888.00 2002-06-09 10:55:55.940 160 15677.94 526.25 57214.10 88888.00 2002-06-09 10:55:56.940 160 15677.55 527.37 57213.73 88888.00 2002-06-09 10:55:57.940 160 15677.81 527.12 57213.73 88888.00 2002-06-09 10:55:58.940 160 15678.33 527.25 57213.61 88888.00 2002-06-09 10:55:59.940 160 15677.55 526.87 57214.22 88888.00 2002-06-09 10:56:00.940 160 15677.16 527.00 57214.22 88888.00 2002-06-09 10:56:01.940 160 15677.81 527.62 57213.49 88888.00 2002-06-09 10:56:02.940 160 15678.20 527.37 57213.49 88888.00 2002-06-09 10:56:03.940 160 15677.68 527.49 57213.86 88888.00 2002-06-09 10:56:04.940 160 15677.68 527.00 57213.86 88888.00 2002-06-09 10:56:05.940 160 15677.94 527.12 57213.98 88888.00 2002-06-09 10:56:06.940 160 15678.46 527.62 57213.12 88888.00 2002-06-09 10:56:07.940 160 15678.85 526.63 57213.37 88888.00 2002-06-09 10:56:08.940 160 15679.11 527.12 57213.49 88888.00 2002-06-09 10:56:09.940 160 15679.63 526.25 57213.73 88888.00 2002-06-09 10:56:10.940 160 15679.11 526.87 57213.86 88888.00 2002-06-09 10:56:11.940 160 15679.24 526.13 57213.73 88888.00 2002-06-09 10:56:12.940 160 15679.11 526.87 57213.61 88888.00 2002-06-09 10:56:13.940 160 15678.72 527.00 57213.98 88888.00 2002-06-09 10:56:14.940 160 15679.24 526.87 57213.00 88888.00 2002-06-09 10:56:15.940 160 15678.98 527.62 57213.25 88888.00 2002-06-09 10:56:16.940 160 15679.24 527.62 57213.49 88888.00 2002-06-09 10:56:17.940 160 15678.59 527.12 57213.12 88888.00 2002-06-09 10:56:18.940 160 15678.46 527.49 57213.37 88888.00 2002-06-09 10:56:19.940 160 15678.85 528.48 57213.37 88888.00 2002-06-09 10:56:20.940 160 15678.07 527.25 57213.00 88888.00 2002-06-09 10:56:21.940 160 15678.20 527.12 57213.25 88888.00 2002-06-09 10:56:22.940 160 15678.20 527.74 57213.12 88888.00 2002-06-09 10:56:23.940 160 15677.55 527.49 57213.12 88888.00 2002-06-09 10:56:24.940 160 15677.94 527.62 57213.25 88888.00 2002-06-09 10:56:25.940 160 15676.90 527.12 57213.00 88888.00 2002-06-09 10:56:26.940 160 15677.03 527.99 57213.00 88888.00 2002-06-09 10:56:27.940 160 15677.42 527.62 57212.27 88888.00 2002-06-09 10:56:28.940 160 15677.81 526.75 57212.02 88888.00 2002-06-09 10:56:29.940 160 15677.81 526.75 57212.88 88888.00 2002-06-09 10:56:30.940 160 15678.59 528.11 57213.12 88888.00 2002-06-09 10:56:31.940 160 15677.55 527.12 57212.27 88888.00 2002-06-09 10:56:32.940 160 15678.59 527.49 57212.02 88888.00 2002-06-09 10:56:33.940 160 15678.20 527.99 57212.14 88888.00 2002-06-09 10:56:34.940 160 15678.07 527.99 57212.39 88888.00 2002-06-09 10:56:35.940 160 15677.81 527.86 57213.12 88888.00 2002-06-09 10:56:36.940 160 15677.55 527.86 57212.63 88888.00 2002-06-09 10:56:37.940 160 15678.33 528.86 57211.78 88888.00 2002-06-09 10:56:38.940 160 15677.42 528.73 57212.51 88888.00 2002-06-09 10:56:39.940 160 15677.16 527.99 57212.63 88888.00 2002-06-09 10:56:40.940 160 15677.55 528.11 57212.02 88888.00 2002-06-09 10:56:41.940 160 15678.72 528.61 57212.02 88888.00 2002-06-09 10:56:42.940 160 15678.07 527.49 57212.51 88888.00 2002-06-09 10:56:43.940 160 15678.59 529.23 57211.90 88888.00 2002-06-09 10:56:44.940 160 15678.85 528.48 57212.63 88888.00 2002-06-09 10:56:45.940 160 15679.76 528.61 57212.88 88888.00 2002-06-09 10:56:46.940 160 15679.37 528.61 57212.39 88888.00 2002-06-09 10:56:47.940 160 15680.28 528.48 57212.02 88888.00 2002-06-09 10:56:48.940 160 15679.76 528.98 57212.39 88888.00 2002-06-09 10:56:49.940 160 15680.54 529.35 57212.02 88888.00 2002-06-09 10:56:50.940 160 15680.67 529.10 57212.76 88888.00 2002-06-09 10:56:51.940 160 15680.02 527.99 57212.14 88888.00 2002-06-09 10:56:52.940 160 15680.80 528.24 57212.51 88888.00 2002-06-09 10:56:53.940 160 15680.54 528.98 57212.76 88888.00 2002-06-09 10:56:54.940 160 15680.80 528.98 57212.02 88888.00 2002-06-09 10:56:55.940 160 15681.32 529.23 57212.63 88888.00 2002-06-09 10:56:56.940 160 15682.10 528.61 57212.88 88888.00 2002-06-09 10:56:57.940 160 15682.49 528.61 57212.51 88888.00 2002-06-09 10:56:58.940 160 15681.58 529.23 57212.76 88888.00 2002-06-09 10:56:59.940 160 15681.84 528.73 57212.76 88888.00 2002-06-09 10:57:00.940 160 15681.71 528.86 57212.02 88888.00 2002-06-09 10:57:01.940 160 15681.58 528.36 57212.88 88888.00 2002-06-09 10:57:02.940 160 15682.10 527.37 57213.37 88888.00 2002-06-09 10:57:03.940 160 15681.84 528.61 57213.61 88888.00 2002-06-09 10:57:04.940 160 15681.84 528.11 57213.37 88888.00 2002-06-09 10:57:05.940 160 15682.49 527.49 57213.49 88888.00 2002-06-09 10:57:06.940 160 15681.71 527.99 57213.00 88888.00 2002-06-09 10:57:07.940 160 15682.62 528.48 57212.88 88888.00 2002-06-09 10:57:08.940 160 15682.36 528.24 57213.12 88888.00 2002-06-09 10:57:09.940 160 15681.97 528.48 57213.37 88888.00 2002-06-09 10:57:10.940 160 15682.10 528.11 57213.12 88888.00 2002-06-09 10:57:11.940 160 15682.36 527.99 57213.25 88888.00 2002-06-09 10:57:12.940 160 15682.75 527.74 57213.25 88888.00 2002-06-09 10:57:13.940 160 15682.62 527.49 57213.98 88888.00 2002-06-09 10:57:14.940 160 15682.10 528.48 57213.73 88888.00 2002-06-09 10:57:15.940 160 15682.23 527.74 57213.37 88888.00 2002-06-09 10:57:16.940 160 15682.10 528.36 57213.86 88888.00 2002-06-09 10:57:17.940 160 15682.49 529.10 57213.49 88888.00 2002-06-09 10:57:18.940 160 15682.62 529.23 57213.12 88888.00 2002-06-09 10:57:19.940 160 15682.62 528.48 57213.00 88888.00 2002-06-09 10:57:20.940 160 15682.49 528.48 57213.61 88888.00 2002-06-09 10:57:21.940 160 15682.36 528.98 57213.61 88888.00 2002-06-09 10:57:22.940 160 15682.10 528.73 57213.61 88888.00 2002-06-09 10:57:23.940 160 15682.75 528.61 57213.61 88888.00 2002-06-09 10:57:24.940 160 15682.36 528.61 57213.73 88888.00 2002-06-09 10:57:25.940 160 15682.62 528.61 57213.86 88888.00 2002-06-09 10:57:26.940 160 15682.62 529.35 57213.12 88888.00 2002-06-09 10:57:27.940 160 15683.13 529.35 57213.86 88888.00 2002-06-09 10:57:28.940 160 15682.62 529.97 57213.00 88888.00 2002-06-09 10:57:29.940 160 15682.36 529.10 57213.61 88888.00 2002-06-09 10:57:30.940 160 15682.23 529.48 57213.73 88888.00 2002-06-09 10:57:31.940 160 15682.10 529.35 57213.37 88888.00 2002-06-09 10:57:32.940 160 15682.23 528.98 57213.25 88888.00 2002-06-09 10:57:33.940 160 15682.49 528.98 57214.34 88888.00 2002-06-09 10:57:34.940 160 15682.75 529.72 57212.76 88888.00 2002-06-09 10:57:35.940 160 15682.49 529.35 57213.49 88888.00 2002-06-09 10:57:36.940 160 15682.49 530.09 57213.25 88888.00 2002-06-09 10:57:37.940 160 15682.75 529.85 57213.37 88888.00 2002-06-09 10:57:38.940 160 15682.88 529.35 57213.37 88888.00 2002-06-09 10:57:39.940 160 15682.36 529.97 57213.00 88888.00 2002-06-09 10:57:40.940 160 15682.36 530.22 57213.25 88888.00 2002-06-09 10:57:41.940 160 15682.75 530.47 57213.37 88888.00 2002-06-09 10:57:42.940 160 15681.84 529.60 57213.25 88888.00 2002-06-09 10:57:43.940 160 15682.36 530.34 57213.25 88888.00 2002-06-09 10:57:44.940 160 15682.75 530.96 57212.88 88888.00 2002-06-09 10:57:45.940 160 15682.62 530.34 57213.25 88888.00 2002-06-09 10:57:46.940 160 15682.75 530.22 57213.25 88888.00 2002-06-09 10:57:47.940 160 15682.88 530.22 57213.61 88888.00 2002-06-09 10:57:48.940 160 15683.79 530.59 57212.88 88888.00 2002-06-09 10:57:49.940 160 15682.75 529.97 57213.12 88888.00 2002-06-09 10:57:50.940 160 15683.39 529.97 57212.88 88888.00 2002-06-09 10:57:51.940 160 15683.26 530.59 57213.00 88888.00 2002-06-09 10:57:52.940 160 15683.53 530.09 57212.88 88888.00 2002-06-09 10:57:53.940 160 15682.88 528.98 57213.25 88888.00 2002-06-09 10:57:54.940 160 15683.13 529.72 57212.76 88888.00 2002-06-09 10:57:55.940 160 15683.39 529.48 57212.63 88888.00 2002-06-09 10:57:56.940 160 15682.62 529.60 57213.73 88888.00 2002-06-09 10:57:57.940 160 15683.26 529.48 57213.49 88888.00 2002-06-09 10:57:58.940 160 15683.39 529.60 57213.73 88888.00 2002-06-09 10:57:59.940 160 15683.79 529.23 57213.00 88888.00 2002-06-09 10:58:00.940 160 15683.79 528.48 57213.25 88888.00 2002-06-09 10:58:01.940 160 15684.43 528.98 57212.76 88888.00 2002-06-09 10:58:02.940 160 15683.79 528.73 57213.00 88888.00 2002-06-09 10:58:03.940 160 15684.04 529.23 57213.37 88888.00 2002-06-09 10:58:04.940 160 15684.56 528.98 57213.00 88888.00 2002-06-09 10:58:05.940 160 15684.17 529.72 57213.61 88888.00 2002-06-09 10:58:06.940 160 15684.69 528.48 57213.25 88888.00 2002-06-09 10:58:07.940 160 15684.69 529.23 57212.88 88888.00 2002-06-09 10:58:08.940 160 15684.30 529.60 57211.90 88888.00 2002-06-09 10:58:09.940 160 15683.79 529.72 57212.76 88888.00 2002-06-09 10:58:10.940 160 15683.39 529.97 57212.51 88888.00 2002-06-09 10:58:11.940 160 15683.79 530.59 57212.14 88888.00 2002-06-09 10:58:12.940 160 15683.39 529.72 57212.27 88888.00 2002-06-09 10:58:13.940 160 15683.66 529.72 57212.39 88888.00 2002-06-09 10:58:14.940 160 15683.53 530.34 57212.39 88888.00 2002-06-09 10:58:15.940 160 15683.26 530.96 57212.02 88888.00 2002-06-09 10:58:16.940 160 15683.26 531.21 57211.66 88888.00 2002-06-09 10:58:17.940 160 15682.75 530.84 57211.54 88888.00 2002-06-09 10:58:18.940 160 15682.88 530.59 57212.02 88888.00 2002-06-09 10:58:19.940 160 15682.62 531.70 57211.54 88888.00 2002-06-09 10:58:20.940 160 15683.53 530.96 57211.90 88888.00 2002-06-09 10:58:21.940 160 15682.62 531.46 57211.78 88888.00 2002-06-09 10:58:22.940 160 15682.88 530.96 57212.27 88888.00 2002-06-09 10:58:23.940 160 15682.49 530.34 57211.41 88888.00 2002-06-09 10:58:24.940 160 15683.26 530.59 57211.54 88888.00 2002-06-09 10:58:25.940 160 15684.17 530.09 57211.78 88888.00 2002-06-09 10:58:26.940 160 15684.17 530.34 57212.27 88888.00 2002-06-09 10:58:27.940 160 15685.08 529.97 57212.39 88888.00 2002-06-09 10:58:28.940 160 15683.79 529.60 57212.02 88888.00 2002-06-09 10:58:29.940 160 15683.79 529.85 57212.27 88888.00 2002-06-09 10:58:30.940 160 15683.26 530.09 57211.78 88888.00 2002-06-09 10:58:31.940 160 15684.43 530.09 57211.54 88888.00 2002-06-09 10:58:32.940 160 15684.04 530.22 57211.78 88888.00 2002-06-09 10:58:33.940 160 15683.92 530.34 57211.66 88888.00 2002-06-09 10:58:34.940 160 15684.04 530.47 57212.27 88888.00 2002-06-09 10:58:35.940 160 15683.79 530.71 57212.27 88888.00 2002-06-09 10:58:36.940 160 15684.04 530.59 57211.90 88888.00 2002-06-09 10:58:37.940 160 15684.17 530.59 57211.66 88888.00 2002-06-09 10:58:38.940 160 15684.30 530.47 57211.54 88888.00 2002-06-09 10:58:39.940 160 15684.56 530.22 57211.04 88888.00 2002-06-09 10:58:40.940 160 15683.26 530.47 57211.66 88888.00 2002-06-09 10:58:41.940 160 15684.04 530.22 57211.17 88888.00 2002-06-09 10:58:42.940 160 15683.53 530.71 57211.04 88888.00 2002-06-09 10:58:43.940 160 15683.39 531.70 57210.92 88888.00 2002-06-09 10:58:44.940 160 15683.66 530.84 57210.92 88888.00 2002-06-09 10:58:45.940 160 15684.17 532.20 57211.17 88888.00 2002-06-09 10:58:46.940 160 15684.30 531.83 57211.04 88888.00 2002-06-09 10:58:47.940 160 15684.56 531.83 57211.04 88888.00 2002-06-09 10:58:48.940 160 15684.17 531.09 57211.29 88888.00 2002-06-09 10:58:49.940 160 15684.30 530.84 57210.92 88888.00 2002-06-09 10:58:50.940 160 15684.56 531.21 57211.41 88888.00 2002-06-09 10:58:51.940 160 15684.04 531.09 57211.29 88888.00 2002-06-09 10:58:52.940 160 15684.30 531.33 57211.04 88888.00 2002-06-09 10:58:53.940 160 15684.56 531.09 57210.31 88888.00 2002-06-09 10:58:54.940 160 15683.66 530.84 57211.41 88888.00 2002-06-09 10:58:55.940 160 15684.56 530.84 57210.68 88888.00 2002-06-09 10:58:56.940 160 15684.56 531.21 57210.55 88888.00 2002-06-09 10:58:57.940 160 15683.79 531.21 57210.80 88888.00 2002-06-09 10:58:58.940 160 15683.79 531.33 57210.68 88888.00 2002-06-09 10:58:59.940 160 15683.92 531.83 57211.29 88888.00 2002-06-09 10:59:00.940 160 15683.39 531.83 57211.17 88888.00 2002-06-09 10:59:01.940 160 15684.69 531.70 57210.31 88888.00 2002-06-09 10:59:02.940 160 15682.62 532.32 57210.92 88888.00 2002-06-09 10:59:03.940 160 15682.49 531.95 57211.04 88888.00 2002-06-09 10:59:04.940 160 15682.88 532.08 57210.31 88888.00 2002-06-09 10:59:05.940 160 15682.88 531.46 57210.80 88888.00 2002-06-09 10:59:06.940 160 15683.26 531.83 57210.31 88888.00 2002-06-09 10:59:07.940 160 15683.26 532.57 57210.55 88888.00 2002-06-09 10:59:08.940 160 15683.39 532.08 57210.31 88888.00 2002-06-09 10:59:09.940 160 15683.00 531.70 57209.21 88888.00 2002-06-09 10:59:10.940 160 15682.23 532.57 57210.43 88888.00 2002-06-09 10:59:11.940 160 15682.75 531.95 57209.95 88888.00 2002-06-09 10:59:12.940 160 15682.10 532.20 57209.95 88888.00 2002-06-09 10:59:13.940 160 15682.10 532.82 57209.70 88888.00 2002-06-09 10:59:14.940 160 15681.84 533.19 57210.31 88888.00 2002-06-09 10:59:15.940 160 15681.58 533.19 57208.96 88888.00 2002-06-09 10:59:16.940 160 15682.10 532.70 57209.09 88888.00 2002-06-09 10:59:17.940 160 15681.45 532.20 57209.09 88888.00 2002-06-09 10:59:18.940 160 15681.84 532.82 57209.33 88888.00 2002-06-09 10:59:19.940 160 15681.84 532.08 57209.70 88888.00 2002-06-09 10:59:20.940 160 15681.71 532.45 57209.09 88888.00 2002-06-09 10:59:21.940 160 15681.71 532.32 57208.96 88888.00 2002-06-09 10:59:22.940 160 15681.58 532.20 57208.72 88888.00 2002-06-09 10:59:23.940 160 15681.19 532.57 57209.33 88888.00 2002-06-09 10:59:24.940 160 15681.58 533.07 57209.58 88888.00 2002-06-09 10:59:25.940 160 15680.93 533.07 57208.96 88888.00 2002-06-09 10:59:26.940 160 15682.36 532.70 57209.45 88888.00 2002-06-09 10:59:27.940 160 15681.58 533.19 57209.58 88888.00 2002-06-09 10:59:28.940 160 15681.84 533.44 57209.33 88888.00 2002-06-09 10:59:29.940 160 15681.84 533.31 57209.21 88888.00 2002-06-09 10:59:30.940 160 15681.84 533.56 57208.84 88888.00 2002-06-09 10:59:31.940 160 15682.36 533.19 57208.72 88888.00 2002-06-09 10:59:32.940 160 15681.45 533.19 57209.33 88888.00 2002-06-09 10:59:33.940 160 15681.58 533.69 57208.48 88888.00 2002-06-09 10:59:34.940 160 15681.45 533.56 57208.60 88888.00 2002-06-09 10:59:35.940 160 15681.32 534.18 57208.36 88888.00 2002-06-09 10:59:36.940 160 15681.71 533.69 57208.48 88888.00 2002-06-09 10:59:37.940 160 15681.58 534.18 57209.09 88888.00 2002-06-09 10:59:38.940 160 15681.97 534.18 57208.48 88888.00 2002-06-09 10:59:39.940 160 15681.06 534.18 57208.60 88888.00 2002-06-09 10:59:40.940 160 15681.32 534.31 57208.84 88888.00 2002-06-09 10:59:41.940 160 15681.58 534.06 57208.72 88888.00 2002-06-09 10:59:42.940 160 15681.32 535.17 57208.23 88888.00 2002-06-09 10:59:43.940 160 15681.19 534.18 57207.74 88888.00 2002-06-09 10:59:44.940 160 15681.06 533.69 57207.62 88888.00 2002-06-09 10:59:45.940 160 15681.58 533.93 57208.11 88888.00 2002-06-09 10:59:46.940 160 15681.71 534.06 57208.48 88888.00 2002-06-09 10:59:47.940 160 15681.06 533.56 57208.23 88888.00 2002-06-09 10:59:48.940 160 15681.45 533.93 57207.50 88888.00 2002-06-09 10:59:49.940 160 15681.97 533.93 57208.36 88888.00 2002-06-09 10:59:50.940 160 15682.10 534.31 57207.38 88888.00 2002-06-09 10:59:51.940 160 15681.97 533.93 57207.62 88888.00 2002-06-09 10:59:52.940 160 15681.71 533.56 57207.74 88888.00 2002-06-09 10:59:53.940 160 15681.84 533.56 57207.74 88888.00 2002-06-09 10:59:54.940 160 15681.84 533.56 57207.62 88888.00 2002-06-09 10:59:55.940 160 15681.97 533.56 57207.74 88888.00 2002-06-09 11:00:00.940 160 15681.97 533.44 57207.25 88888.00 2002-06-09 11:00:01.940 160 15682.10 532.82 57207.25 88888.00 2002-06-09 11:00:02.940 160 15681.84 532.82 57206.77 88888.00 2002-06-09 11:00:03.940 160 15682.62 533.31 57206.77 88888.00 2002-06-09 11:00:04.940 160 15682.49 532.32 57206.89 88888.00 2002-06-09 11:00:05.940 160 15682.75 531.83 57206.77 88888.00 2002-06-09 11:00:06.940 160 15683.66 532.08 57207.01 88888.00 2002-06-09 11:00:07.940 160 15682.10 532.20 57206.40 88888.00 2002-06-09 11:00:08.940 160 15682.10 531.70 57206.03 88888.00 2002-06-09 11:00:09.940 160 15682.49 531.21 57206.64 88888.00 2002-06-09 11:00:10.940 160 15682.23 531.09 57206.77 88888.00 2002-06-09 11:00:11.940 160 15683.13 531.70 57206.15 88888.00 2002-06-09 11:00:12.940 160 15681.97 530.96 57206.28 88888.00 2002-06-09 11:00:13.940 160 15681.84 531.58 57206.40 88888.00 2002-06-09 11:00:14.940 160 15681.19 530.84 57205.30 88888.00 2002-06-09 11:00:15.940 160 15681.45 531.33 57204.93 88888.00 2002-06-09 11:00:16.940 160 15681.58 531.33 57205.79 88888.00 2002-06-09 11:00:17.940 160 15681.97 530.59 57205.54 88888.00 2002-06-09 11:00:18.940 160 15681.71 531.70 57205.18 88888.00 2002-06-09 11:00:19.940 160 15681.45 531.95 57204.81 88888.00 2002-06-09 11:00:20.940 160 15680.67 531.70 57204.56 88888.00 2002-06-09 11:00:21.940 160 15681.45 532.08 57204.93 88888.00 2002-06-09 11:00:22.940 160 15680.28 532.20 57205.05 88888.00 2002-06-09 11:00:23.940 160 15681.06 530.84 57204.93 88888.00 2002-06-09 11:00:24.940 160 15681.06 530.47 57204.32 88888.00 2002-06-09 11:00:25.940 160 15681.19 531.46 57204.20 88888.00 2002-06-09 11:00:26.940 160 15681.19 531.70 57203.59 88888.00 2002-06-09 11:00:27.940 160 15681.06 531.21 57204.81 88888.00 2002-06-09 11:00:28.940 160 15681.45 531.70 57203.83 88888.00 2002-06-09 11:00:29.940 160 15681.06 531.33 57203.71 88888.00 2002-06-09 11:00:30.940 160 15680.67 531.83 57203.59 88888.00 2002-06-09 11:00:31.940 160 15680.67 531.70 57203.83 88888.00 2002-06-09 11:00:32.940 160 15680.67 531.83 57203.95 88888.00 2002-06-09 11:00:33.940 160 15680.02 531.46 57204.20 88888.00 2002-06-09 11:00:34.940 160 15680.15 531.58 57202.85 88888.00 2002-06-09 11:00:35.940 160 15680.02 531.46 57203.83 88888.00 2002-06-09 11:00:36.940 160 15680.54 531.09 57203.59 88888.00 2002-06-09 11:00:37.940 160 15681.06 531.09 57203.71 88888.00 2002-06-09 11:00:38.940 160 15681.32 531.21 57203.71 88888.00 2002-06-09 11:00:39.940 160 15681.84 530.96 57202.98 88888.00 2002-06-09 11:00:40.940 160 15681.97 530.96 57203.46 88888.00 2002-06-09 11:00:41.940 160 15681.45 531.58 57203.46 88888.00 2002-06-09 11:00:42.940 160 15682.75 531.21 57202.85 88888.00 2002-06-09 11:00:43.940 160 15682.49 530.84 57203.59 88888.00 2002-06-09 11:00:44.940 160 15682.88 530.71 57203.46 88888.00 2002-06-09 11:00:45.940 160 15683.39 531.58 57203.71 88888.00 2002-06-09 11:00:46.940 160 15682.62 530.96 57203.95 88888.00 2002-06-09 11:00:47.940 160 15683.53 530.96 57203.59 88888.00 2002-06-09 11:00:48.940 160 15682.75 531.83 57203.22 88888.00 2002-06-09 11:00:49.940 160 15683.26 532.45 57202.98 88888.00 2002-06-09 11:00:50.940 160 15681.84 531.83 57203.46 88888.00 2002-06-09 11:00:51.940 160 15683.13 532.08 57203.34 88888.00 2002-06-09 11:00:52.940 160 15682.36 532.32 57203.34 88888.00 2002-06-09 11:00:53.940 160 15682.88 532.94 57202.85 88888.00 2002-06-09 11:00:54.940 160 15683.13 532.70 57203.59 88888.00 2002-06-09 11:00:55.940 160 15683.26 532.70 57202.73 88888.00 2002-06-09 11:00:56.940 160 15682.49 533.07 57203.10 88888.00 2002-06-09 11:00:57.940 160 15682.75 532.57 57203.10 88888.00 2002-06-09 11:00:58.940 160 15682.23 532.94 57203.22 88888.00 2002-06-09 11:00:59.940 160 15682.49 533.56 57203.10 88888.00 2002-06-09 11:01:00.940 160 15682.36 532.45 57202.85 88888.00 2002-06-09 11:01:01.940 160 15683.00 532.08 57202.85 88888.00 2002-06-09 11:01:02.940 160 15682.62 532.57 57203.22 88888.00 2002-06-09 11:01:03.940 160 15683.79 533.44 57203.83 88888.00 2002-06-09 11:01:04.940 160 15683.00 533.07 57202.24 88888.00 2002-06-09 11:01:05.940 160 15682.62 533.07 57202.98 88888.00 2002-06-09 11:01:06.940 160 15683.13 532.57 57202.61 88888.00 2002-06-09 11:01:07.940 160 15682.75 532.94 57202.98 88888.00 2002-06-09 11:01:08.940 160 15683.13 532.70 57202.98 88888.00 2002-06-09 11:01:09.940 160 15683.39 532.57 57202.00 88888.00 2002-06-09 11:01:10.940 160 15682.62 532.08 57202.48 88888.00 2002-06-09 11:01:11.940 160 15682.75 531.95 57202.61 88888.00 2002-06-09 11:01:12.940 160 15681.71 531.83 57202.61 88888.00 2002-06-09 11:01:13.940 160 15682.10 531.70 57202.61 88888.00 2002-06-09 11:01:14.940 160 15681.97 532.45 57202.85 88888.00 2002-06-09 11:01:15.940 160 15682.23 531.83 57202.85 88888.00 2002-06-09 11:01:16.940 160 15682.10 531.95 57202.36 88888.00 2002-06-09 11:01:17.940 160 15682.88 532.45 57202.85 88888.00 2002-06-09 11:01:18.940 160 15681.58 531.58 57202.48 88888.00 2002-06-09 11:01:19.940 160 15681.84 532.57 57202.00 88888.00 2002-06-09 11:01:20.940 160 15681.71 532.20 57202.85 88888.00 2002-06-09 11:01:21.940 160 15681.58 531.58 57202.00 88888.00 2002-06-09 11:01:22.940 160 15681.45 531.83 57202.00 88888.00 2002-06-09 11:01:23.940 160 15680.54 531.95 57201.39 88888.00 2002-06-09 11:01:24.940 160 15681.19 531.95 57201.63 88888.00 2002-06-09 11:01:25.940 160 15680.41 530.96 57202.48 88888.00 2002-06-09 11:01:26.940 160 15679.63 531.33 57201.75 88888.00 2002-06-09 11:01:27.940 160 15680.93 531.70 57201.88 88888.00 2002-06-09 11:01:28.940 160 15681.19 531.46 57201.39 88888.00 2002-06-09 11:01:29.940 160 15680.54 531.58 57200.53 88888.00 2002-06-09 11:01:30.940 160 15681.19 531.09 57201.14 88888.00 2002-06-09 11:01:31.940 160 15680.02 531.46 57201.26 88888.00 2002-06-09 11:01:32.940 160 15680.93 531.09 57201.39 88888.00 2002-06-09 11:01:33.940 160 15680.67 530.84 57201.63 88888.00 2002-06-09 11:01:34.940 160 15681.06 530.34 57201.39 88888.00 2002-06-09 11:01:35.940 160 15681.06 530.96 57201.63 88888.00 2002-06-09 11:01:36.940 160 15681.06 531.09 57201.14 88888.00 2002-06-09 11:01:37.940 160 15680.54 531.83 57200.53 88888.00 2002-06-09 11:01:38.940 160 15680.93 531.70 57200.77 88888.00 2002-06-09 11:01:39.940 160 15680.54 531.46 57200.89 88888.00 2002-06-09 11:01:40.940 160 15680.28 531.70 57201.39 88888.00 2002-06-09 11:01:41.940 160 15680.15 530.71 57201.51 88888.00 2002-06-09 11:01:42.940 160 15679.76 531.09 57200.89 88888.00 2002-06-09 11:01:43.940 160 15680.02 531.46 57201.02 88888.00 2002-06-09 11:01:44.940 160 15680.67 531.09 57201.51 88888.00 2002-06-09 11:01:45.940 160 15679.89 531.09 57201.26 88888.00 2002-06-09 11:01:46.940 160 15680.15 531.09 57201.14 88888.00 2002-06-09 11:01:47.940 160 15680.54 531.83 57201.02 88888.00 2002-06-09 11:01:48.940 160 15680.02 531.46 57200.65 88888.00 2002-06-09 11:01:49.940 160 15680.15 531.95 57201.63 88888.00 2002-06-09 11:01:50.940 160 15680.80 531.95 57201.02 88888.00 2002-06-09 11:01:51.940 160 15680.15 532.08 57200.65 88888.00 2002-06-09 11:01:52.940 160 15680.80 532.08 57201.14 88888.00 2002-06-09 11:01:53.940 160 15680.41 532.32 57200.41 88888.00 2002-06-09 11:01:54.940 160 15680.67 532.70 57201.51 88888.00 2002-06-09 11:01:55.940 160 15680.80 532.45 57200.77 88888.00 2002-06-09 11:01:56.940 160 15680.54 532.70 57201.39 88888.00 2002-06-09 11:01:57.940 160 15681.45 532.08 57200.77 88888.00 2002-06-09 11:01:58.940 160 15680.54 532.32 57201.14 88888.00 2002-06-09 11:01:59.940 160 15680.93 532.32 57201.88 88888.00 2002-06-09 11:02:00.940 160 15680.67 532.45 57200.89 88888.00 2002-06-09 11:02:01.940 160 15680.28 532.45 57201.26 88888.00 2002-06-09 11:02:02.940 160 15680.80 533.19 57201.14 88888.00 2002-06-09 11:02:03.940 160 15680.41 532.08 57200.89 88888.00 2002-06-09 11:02:04.940 160 15680.28 532.57 57201.02 88888.00 2002-06-09 11:02:05.940 160 15680.67 532.45 57200.53 88888.00 2002-06-09 11:02:06.940 160 15680.67 533.69 57201.02 88888.00 2002-06-09 11:02:07.940 160 15680.41 533.31 57201.14 88888.00 2002-06-09 11:02:08.940 160 15680.80 532.94 57201.39 88888.00 2002-06-09 11:02:09.940 160 15679.76 532.94 57201.14 88888.00 2002-06-09 11:02:10.940 160 15679.24 532.94 57200.89 88888.00 2002-06-09 11:02:11.940 160 15679.63 533.69 57200.65 88888.00 2002-06-09 11:02:12.940 160 15680.28 533.44 57200.53 88888.00 2002-06-09 11:02:13.940 160 15680.15 533.31 57200.41 88888.00 2002-06-09 11:02:14.940 160 15680.54 533.31 57200.53 88888.00 2002-06-09 11:02:15.940 160 15679.89 533.07 57200.04 88888.00 2002-06-09 11:02:16.940 160 15681.06 534.06 57200.53 88888.00 2002-06-09 11:02:17.940 160 15680.67 533.93 57200.53 88888.00 2002-06-09 11:02:18.940 160 15681.06 534.68 57200.53 88888.00 2002-06-09 11:02:19.940 160 15681.97 534.68 57201.26 88888.00 2002-06-09 11:02:20.940 160 15681.32 534.43 57201.02 88888.00 2002-06-09 11:02:21.940 160 15681.58 534.68 57200.16 88888.00 2002-06-09 11:02:22.940 160 15681.84 534.55 57200.65 88888.00 2002-06-09 11:02:23.940 160 15681.45 533.93 57200.65 88888.00 2002-06-09 11:02:24.940 160 15681.45 534.18 57200.53 88888.00 2002-06-09 11:02:25.940 160 15682.10 534.18 57200.16 88888.00 2002-06-09 11:02:26.940 160 15681.19 533.81 57200.89 88888.00 2002-06-09 11:02:27.940 160 15681.06 534.18 57200.16 88888.00 2002-06-09 11:02:28.940 160 15680.93 534.18 57200.29 88888.00 2002-06-09 11:02:29.940 160 15680.93 534.06 57199.92 88888.00 2002-06-09 11:02:30.940 160 15680.93 533.07 57200.29 88888.00 2002-06-09 11:02:31.940 160 15680.93 533.31 57200.65 88888.00 2002-06-09 11:02:32.940 160 15681.06 533.56 57200.77 88888.00 2002-06-09 11:02:33.940 160 15681.45 534.06 57200.41 88888.00 2002-06-09 11:02:34.940 160 15681.19 534.43 57200.16 88888.00 2002-06-09 11:02:35.940 160 15680.80 533.56 57200.29 88888.00 2002-06-09 11:02:36.940 160 15681.71 533.44 57200.04 88888.00 2002-06-09 11:02:37.940 160 15681.19 533.56 57199.92 88888.00 2002-06-09 11:02:38.940 160 15680.80 533.81 57199.92 88888.00 2002-06-09 11:02:39.940 160 15679.63 533.81 57199.55 88888.00 2002-06-09 11:02:40.940 160 15679.24 533.93 57200.29 88888.00 2002-06-09 11:02:41.940 160 15679.89 534.43 57199.80 88888.00 2002-06-09 11:02:42.940 160 15679.11 533.44 57199.43 88888.00 2002-06-09 11:02:43.940 160 15679.76 534.43 57199.18 88888.00 2002-06-09 11:02:44.940 160 15678.85 534.31 57199.31 88888.00 2002-06-09 11:02:45.940 160 15678.46 534.31 57198.82 88888.00 2002-06-09 11:02:46.940 160 15678.33 533.19 57199.06 88888.00 2002-06-09 11:02:47.940 160 15678.98 534.06 57199.55 88888.00 2002-06-09 11:02:48.940 160 15679.11 533.93 57198.82 88888.00 2002-06-09 11:02:49.940 160 15679.50 533.19 57199.43 88888.00 2002-06-09 11:02:50.940 160 15679.24 533.69 57198.45 88888.00 2002-06-09 11:02:51.940 160 15679.24 533.81 57199.18 88888.00 2002-06-09 11:02:52.940 160 15679.50 534.80 57198.57 88888.00 2002-06-09 11:02:53.940 160 15679.37 533.81 57198.82 88888.00 2002-06-09 11:02:54.940 160 15679.63 534.18 57199.06 88888.00 2002-06-09 11:02:55.940 160 15679.37 533.44 57199.18 88888.00 2002-06-09 11:02:56.940 160 15678.85 534.43 57198.94 88888.00 2002-06-09 11:02:57.940 160 15680.54 534.18 57198.45 88888.00 2002-06-09 11:02:58.940 160 15680.02 533.69 57198.82 88888.00 2002-06-09 11:02:59.940 160 15680.15 533.93 57198.45 88888.00 2002-06-09 11:03:00.940 160 15680.80 533.56 57198.82 88888.00 2002-06-09 11:03:01.940 160 15680.02 534.06 57198.82 88888.00 2002-06-09 11:03:02.940 160 15679.63 534.18 57198.82 88888.00 2002-06-09 11:03:03.940 160 15678.98 533.56 57198.57 88888.00 2002-06-09 11:03:04.940 160 15679.24 533.31 57198.45 88888.00 2002-06-09 11:03:05.940 160 15679.63 532.82 57199.06 88888.00 2002-06-09 11:03:06.940 160 15680.15 533.31 57199.31 88888.00 2002-06-09 11:03:07.940 160 15679.76 532.82 57198.57 88888.00 2002-06-09 11:03:08.940 160 15680.41 532.82 57198.94 88888.00 2002-06-09 11:03:09.940 160 15679.50 532.94 57198.94 88888.00 2002-06-09 11:03:10.940 160 15679.37 532.82 57198.82 88888.00 2002-06-09 11:03:11.940 160 15680.15 532.94 57198.82 88888.00 2002-06-09 11:03:12.940 160 15680.54 532.45 57199.31 88888.00 2002-06-09 11:03:13.940 160 15680.41 533.44 57199.43 88888.00 2002-06-09 11:03:14.940 160 15679.89 533.19 57199.06 88888.00 2002-06-09 11:03:15.940 160 15680.28 532.70 57198.70 88888.00 2002-06-09 11:03:16.940 160 15680.02 533.07 57198.94 88888.00 2002-06-09 11:03:17.940 160 15679.63 533.69 57198.70 88888.00 2002-06-09 11:03:18.940 160 15680.28 533.19 57199.06 88888.00 2002-06-09 11:03:19.940 160 15680.80 533.56 57198.70 88888.00 2002-06-09 11:03:20.940 160 15679.89 533.69 57199.06 88888.00 2002-06-09 11:03:21.940 160 15680.41 533.69 57198.82 88888.00 2002-06-09 11:03:22.940 160 15679.50 533.56 57199.55 88888.00 2002-06-09 11:03:23.940 160 15681.06 534.06 57199.55 88888.00 2002-06-09 11:03:24.940 160 15680.28 534.31 57198.82 88888.00 2002-06-09 11:03:25.940 160 15680.54 534.31 57198.57 88888.00 2002-06-09 11:03:26.940 160 15679.63 533.81 57198.82 88888.00 2002-06-09 11:03:27.940 160 15679.50 534.55 57198.45 88888.00 2002-06-09 11:03:28.940 160 15679.24 534.55 57198.57 88888.00 2002-06-09 11:03:29.940 160 15679.11 534.55 57198.82 88888.00 2002-06-09 11:03:30.940 160 15678.85 534.31 57199.06 88888.00 2002-06-09 11:03:31.940 160 15679.37 534.18 57198.94 88888.00 2002-06-09 11:03:32.940 160 15678.33 534.31 57199.55 88888.00 2002-06-09 11:03:33.940 160 15678.72 534.43 57198.82 88888.00 2002-06-09 11:03:34.940 160 15679.24 534.06 57200.04 88888.00 2002-06-09 11:03:35.940 160 15679.50 533.81 57199.18 88888.00 2002-06-09 11:03:36.940 160 15679.50 534.80 57199.06 88888.00 2002-06-09 11:03:37.940 160 15680.02 533.93 57199.18 88888.00 2002-06-09 11:03:38.940 160 15679.63 534.55 57198.94 88888.00 2002-06-09 11:03:39.940 160 15679.63 534.80 57198.70 88888.00 2002-06-09 11:03:40.940 160 15679.24 534.43 57198.94 88888.00 2002-06-09 11:03:41.940 160 15679.63 534.18 57198.94 88888.00 2002-06-09 11:03:42.940 160 15680.67 533.93 57199.55 88888.00 2002-06-09 11:03:43.940 160 15680.67 535.05 57199.31 88888.00 2002-06-09 11:03:44.940 160 15680.54 534.31 57199.55 88888.00 2002-06-09 11:03:45.940 160 15680.93 534.55 57199.43 88888.00 2002-06-09 11:03:46.940 160 15680.28 534.31 57199.31 88888.00 2002-06-09 11:03:47.940 160 15680.54 534.80 57199.92 88888.00 2002-06-09 11:03:48.940 160 15680.80 534.68 57200.16 88888.00 2002-06-09 11:03:49.940 160 15680.41 535.42 57199.18 88888.00 2002-06-09 11:03:50.940 160 15680.41 535.30 57199.80 88888.00 2002-06-09 11:03:51.940 160 15680.02 535.42 57200.04 88888.00 2002-06-09 11:03:52.940 160 15679.89 535.92 57199.31 88888.00 2002-06-09 11:03:53.940 160 15680.15 535.67 57200.04 88888.00 2002-06-09 11:03:54.940 160 15679.76 536.04 57199.80 88888.00 2002-06-09 11:03:55.940 160 15680.41 535.67 57200.04 88888.00 2002-06-09 11:03:56.940 160 15679.76 535.92 57200.16 88888.00 2002-06-09 11:03:57.940 160 15679.89 535.42 57200.16 88888.00 2002-06-09 11:03:58.940 160 15681.06 536.29 57200.04 88888.00 2002-06-09 11:03:59.940 160 15681.19 536.41 57200.53 88888.00 2002-06-09 11:04:00.940 160 15681.97 536.66 57200.29 88888.00 2002-06-09 11:04:01.940 160 15682.10 536.41 57200.41 88888.00 2002-06-09 11:04:02.940 160 15681.58 536.41 57200.65 88888.00 2002-06-09 11:04:03.940 160 15681.45 536.53 57200.77 88888.00 2002-06-09 11:04:04.940 160 15681.84 536.66 57200.53 88888.00 2002-06-09 11:04:05.940 160 15682.62 535.67 57200.53 88888.00 2002-06-09 11:04:06.940 160 15681.19 537.15 57201.14 88888.00 2002-06-09 11:04:07.940 160 15681.58 537.03 57201.02 88888.00 2002-06-09 11:04:08.940 160 15682.36 537.03 57201.51 88888.00 2002-06-09 11:04:09.940 160 15681.84 537.15 57201.14 88888.00 2002-06-09 11:04:10.940 160 15681.32 537.53 57201.26 88888.00 2002-06-09 11:04:11.940 160 15681.84 537.65 57200.53 88888.00 2002-06-09 11:04:12.940 160 15681.58 537.28 57200.77 88888.00 2002-06-09 11:04:13.940 160 15681.84 537.28 57201.02 88888.00 2002-06-09 11:04:14.940 160 15681.19 537.53 57200.77 88888.00 2002-06-09 11:04:15.940 160 15681.84 537.03 57200.77 88888.00 2002-06-09 11:04:16.940 160 15682.75 537.28 57201.88 88888.00 2002-06-09 11:04:17.940 160 15683.26 537.40 57201.26 88888.00 2002-06-09 11:04:18.940 160 15683.13 538.27 57201.14 88888.00 2002-06-09 11:04:19.940 160 15682.10 537.77 57201.75 88888.00 2002-06-09 11:04:20.940 160 15682.75 538.14 57201.39 88888.00 2002-06-09 11:04:21.940 160 15682.36 538.52 57201.26 88888.00 2002-06-09 11:04:22.940 160 15683.66 537.53 57200.65 88888.00 2002-06-09 11:04:23.940 160 15683.26 537.40 57201.75 88888.00 2002-06-09 11:04:24.940 160 15683.00 537.53 57201.14 88888.00 2002-06-09 11:04:25.940 160 15683.39 537.15 57201.02 88888.00 2002-06-09 11:04:26.940 160 15683.66 537.65 57201.88 88888.00 2002-06-09 11:04:27.940 160 15684.17 536.66 57201.14 88888.00 2002-06-09 11:04:28.940 160 15683.66 537.40 57202.00 88888.00 2002-06-09 11:04:29.940 160 15683.79 537.28 57201.75 88888.00 2002-06-09 11:04:30.940 160 15683.39 537.40 57202.36 88888.00 2002-06-09 11:04:31.940 160 15684.04 536.53 57201.51 88888.00 2002-06-09 11:04:32.940 160 15684.04 536.66 57201.88 88888.00 2002-06-09 11:04:33.940 160 15684.30 537.40 57202.12 88888.00 2002-06-09 11:04:34.940 160 15683.79 536.41 57202.24 88888.00 2002-06-09 11:04:35.940 160 15684.04 536.91 57202.12 88888.00 2002-06-09 11:04:36.940 160 15684.95 536.66 57201.75 88888.00 2002-06-09 11:04:37.940 160 15685.08 537.28 57201.39 88888.00 2002-06-09 11:04:38.940 160 15683.66 536.66 57201.63 88888.00 2002-06-09 11:04:39.940 160 15684.56 536.91 57202.12 88888.00 2002-06-09 11:04:40.940 160 15684.17 536.78 57201.88 88888.00 2002-06-09 11:04:41.940 160 15684.04 536.91 57201.75 88888.00 2002-06-09 11:04:42.940 160 15683.53 536.53 57202.61 88888.00 2002-06-09 11:04:43.940 160 15684.30 536.78 57202.85 88888.00 2002-06-09 11:04:44.940 160 15683.79 536.66 57202.12 88888.00 2002-06-09 11:04:45.940 160 15683.79 536.53 57202.48 88888.00 2002-06-09 11:04:46.940 160 15683.39 536.04 57202.12 88888.00 2002-06-09 11:04:47.940 160 15683.00 536.29 57201.88 88888.00 2002-06-09 11:04:48.940 160 15684.17 536.53 57202.24 88888.00 2002-06-09 11:04:49.940 160 15684.04 536.53 57202.73 88888.00 2002-06-09 11:04:50.940 160 15684.04 535.42 57202.12 88888.00 2002-06-09 11:04:51.940 160 15683.79 536.16 57202.85 88888.00 2002-06-09 11:04:52.940 160 15685.21 536.91 57201.88 88888.00 2002-06-09 11:04:53.940 160 15684.43 537.15 57202.48 88888.00 2002-06-09 11:04:54.940 160 15684.56 536.04 57202.73 88888.00 2002-06-09 11:04:55.940 160 15684.43 536.91 57202.98 88888.00 2002-06-09 11:04:56.940 160 15684.56 536.53 57202.48 88888.00 2002-06-09 11:04:57.940 160 15685.08 536.53 57202.98 88888.00 2002-06-09 11:04:58.940 160 15685.08 536.29 57203.10 88888.00 2002-06-09 11:04:59.940 160 15685.86 536.78 57202.85 88888.00 2002-06-09 11:05:00.940 160 15685.86 535.54 57202.98 88888.00 2002-06-09 11:05:01.940 160 15685.86 535.92 57202.98 88888.00 2002-06-09 11:05:02.940 160 15684.95 536.66 57203.71 88888.00 2002-06-09 11:05:03.940 160 15684.43 535.79 57202.98 88888.00 2002-06-09 11:05:04.940 160 15685.08 535.79 57203.83 88888.00 2002-06-09 11:05:05.940 160 15685.21 535.42 57203.34 88888.00 2002-06-09 11:05:06.940 160 15686.38 535.67 57203.46 88888.00 2002-06-09 11:05:07.940 160 15686.51 535.79 57203.59 88888.00 2002-06-09 11:05:08.940 160 15686.64 535.54 57202.98 88888.00 2002-06-09 11:05:09.940 160 15687.03 536.04 57202.98 88888.00 2002-06-09 11:05:10.940 160 15687.03 535.79 57203.71 88888.00 2002-06-09 11:05:11.940 160 15687.55 536.16 57203.71 88888.00 2002-06-09 11:05:12.940 160 15687.55 535.67 57204.20 88888.00 2002-06-09 11:05:13.940 160 15688.33 535.92 57203.71 88888.00 2002-06-09 11:05:14.940 160 15688.59 536.29 57204.20 88888.00 2002-06-09 11:05:15.940 160 15688.07 536.53 57204.20 88888.00 2002-06-09 11:05:16.940 160 15687.81 536.41 57204.44 88888.00 2002-06-09 11:05:17.940 160 15688.07 536.66 57204.07 88888.00 2002-06-09 11:05:18.940 160 15688.20 536.78 57203.59 88888.00 2002-06-09 11:05:19.940 160 15687.81 536.41 57204.20 88888.00 2002-06-09 11:05:20.940 160 15688.33 536.53 57203.95 88888.00 2002-06-09 11:05:21.940 160 15688.59 536.91 57204.56 88888.00 2002-06-09 11:05:22.940 160 15688.72 536.66 57204.56 88888.00 2002-06-09 11:05:23.940 160 15687.42 536.78 57204.44 88888.00 2002-06-09 11:05:24.940 160 15687.81 536.78 57204.44 88888.00 2002-06-09 11:05:25.940 160 15687.81 536.78 57204.56 88888.00 2002-06-09 11:05:26.940 160 15687.16 536.41 57204.20 88888.00 2002-06-09 11:05:27.940 160 15688.07 536.16 57203.83 88888.00 2002-06-09 11:05:28.940 160 15688.20 535.92 57203.83 88888.00 2002-06-09 11:05:29.940 160 15688.72 537.15 57204.20 88888.00 2002-06-09 11:05:30.940 160 15687.81 536.66 57204.56 88888.00 2002-06-09 11:05:31.940 160 15688.07 537.15 57204.81 88888.00 2002-06-09 11:05:32.940 160 15687.81 536.91 57204.32 88888.00 2002-06-09 11:05:33.940 160 15687.55 536.66 57204.07 88888.00 2002-06-09 11:05:34.940 160 15687.94 536.66 57204.69 88888.00 2002-06-09 11:05:35.940 160 15687.55 536.66 57203.83 88888.00 2002-06-09 11:05:36.940 160 15687.29 536.53 57204.44 88888.00 2002-06-09 11:05:37.940 160 15688.33 536.16 57204.69 88888.00 2002-06-09 11:05:38.940 160 15687.68 536.16 57204.81 88888.00 2002-06-09 11:05:39.940 160 15688.46 536.41 57204.69 88888.00 2002-06-09 11:05:40.940 160 15688.07 536.53 57204.44 88888.00 2002-06-09 11:05:41.940 160 15688.20 537.28 57204.69 88888.00 2002-06-09 11:05:42.940 160 15688.72 536.66 57205.05 88888.00 2002-06-09 11:05:43.940 160 15687.81 537.15 57205.42 88888.00 2002-06-09 11:05:44.940 160 15687.16 537.03 57206.28 88888.00 2002-06-09 11:05:45.940 160 15687.94 536.91 57205.05 88888.00 2002-06-09 11:05:46.940 160 15688.46 537.40 57205.54 88888.00 2002-06-09 11:05:47.940 160 15688.59 536.78 57205.54 88888.00 2002-06-09 11:05:48.940 160 15688.46 537.03 57205.66 88888.00 2002-06-09 11:05:49.940 160 15688.33 537.53 57206.15 88888.00 2002-06-09 11:05:50.940 160 15688.20 537.53 57206.15 88888.00 2002-06-09 11:05:51.940 160 15687.81 537.03 57206.03 88888.00 2002-06-09 11:05:52.940 160 15687.55 537.65 57206.15 88888.00 2002-06-09 11:05:53.940 160 15687.42 538.14 57206.03 88888.00 2002-06-09 11:05:54.940 160 15687.29 538.02 57205.54 88888.00 2002-06-09 11:05:55.940 160 15687.42 537.65 57206.64 88888.00 2002-06-09 11:05:56.940 160 15687.42 538.39 57206.52 88888.00 2002-06-09 11:05:57.940 160 15687.68 538.39 57206.52 88888.00 2002-06-09 11:05:58.940 160 15687.81 538.64 57206.40 88888.00 2002-06-09 11:05:59.940 160 15687.68 539.01 57206.15 88888.00 2002-06-09 11:06:00.940 160 15687.29 539.01 57206.52 88888.00 2002-06-09 11:06:01.940 160 15687.81 539.01 57206.28 88888.00 2002-06-09 11:06:02.940 160 15688.46 538.52 57206.64 88888.00 2002-06-09 11:06:03.940 160 15688.07 538.64 57206.64 88888.00 2002-06-09 11:06:04.940 160 15688.59 538.64 57206.52 88888.00 2002-06-09 11:06:05.940 160 15688.33 538.39 57206.28 88888.00 2002-06-09 11:06:06.940 160 15688.33 539.14 57206.64 88888.00 2002-06-09 11:06:07.940 160 15688.98 539.63 57206.40 88888.00 2002-06-09 11:06:08.940 160 15689.11 538.76 57207.01 88888.00 2002-06-09 11:06:09.940 160 15688.98 538.39 57207.01 88888.00 2002-06-09 11:06:10.940 160 15688.20 538.89 57206.64 88888.00 2002-06-09 11:06:11.940 160 15688.20 539.38 57207.13 88888.00 2002-06-09 11:06:12.940 160 15687.94 539.26 57206.89 88888.00 2002-06-09 11:06:13.940 160 15687.81 538.89 57207.01 88888.00 2002-06-09 11:06:14.940 160 15688.46 538.52 57206.40 88888.00 2002-06-09 11:06:15.940 160 15688.85 538.76 57207.01 88888.00 2002-06-09 11:06:16.940 160 15687.55 539.01 57205.66 88888.00 2002-06-09 11:06:17.940 160 15687.42 538.89 57206.77 88888.00 2002-06-09 11:06:18.940 160 15687.29 538.89 57206.15 88888.00 2002-06-09 11:06:19.940 160 15686.51 538.64 57206.40 88888.00 2002-06-09 11:06:20.940 160 15686.77 538.27 57206.64 88888.00 2002-06-09 11:06:21.940 160 15687.42 538.52 57206.64 88888.00 2002-06-09 11:06:22.940 160 15686.90 537.77 57206.28 88888.00 2002-06-09 11:06:23.940 160 15687.42 537.77 57205.79 88888.00 2002-06-09 11:06:24.940 160 15687.68 538.02 57206.64 88888.00 2002-06-09 11:06:25.940 160 15688.33 537.90 57206.03 88888.00 2002-06-09 11:06:26.940 160 15689.11 537.53 57206.28 88888.00 2002-06-09 11:06:27.940 160 15688.85 538.02 57206.28 88888.00 2002-06-09 11:06:28.940 160 15689.37 538.14 57206.28 88888.00 2002-06-09 11:06:29.940 160 15689.50 537.65 57206.52 88888.00 2002-06-09 11:06:30.940 160 15689.76 538.52 57206.52 88888.00 2002-06-09 11:06:31.940 160 15690.54 537.40 57207.01 88888.00 2002-06-09 11:06:32.940 160 15690.41 538.64 57206.03 88888.00 2002-06-09 11:06:33.940 160 15690.54 537.77 57206.15 88888.00 2002-06-09 11:06:34.940 160 15689.89 537.90 57206.64 88888.00 2002-06-09 11:06:35.940 160 15689.89 538.52 57206.77 88888.00 2002-06-09 11:06:36.940 160 15690.02 538.64 57206.03 88888.00 2002-06-09 11:06:37.940 160 15690.41 538.39 57207.01 88888.00 2002-06-09 11:06:38.940 160 15690.41 539.01 57206.64 88888.00 2002-06-09 11:06:39.940 160 15690.93 538.89 57207.13 88888.00 2002-06-09 11:06:40.940 160 15690.93 539.01 57206.52 88888.00 2002-06-09 11:06:41.940 160 15690.28 539.38 57207.13 88888.00 2002-06-09 11:06:42.940 160 15691.19 539.51 57207.25 88888.00 2002-06-09 11:06:43.940 160 15690.80 539.26 57207.13 88888.00 2002-06-09 11:06:44.940 160 15691.58 538.39 57207.01 88888.00 2002-06-09 11:06:45.940 160 15690.67 538.89 57206.89 88888.00 2002-06-09 11:06:46.940 160 15691.06 539.01 57207.99 88888.00 2002-06-09 11:06:47.940 160 15690.54 538.89 57207.25 88888.00 2002-06-09 11:06:48.940 160 15690.28 540.00 57207.13 88888.00 2002-06-09 11:06:49.940 160 15690.67 540.13 57206.77 88888.00 2002-06-09 11:06:50.940 160 15690.02 539.75 57207.01 88888.00 2002-06-09 11:06:51.940 160 15690.02 540.00 57207.25 88888.00 2002-06-09 11:06:52.940 160 15689.76 540.75 57206.03 88888.00 2002-06-09 11:06:53.940 160 15690.02 540.87 57206.40 88888.00 2002-06-09 11:06:54.940 160 15689.50 540.62 57206.15 88888.00 2002-06-09 11:06:55.940 160 15689.37 540.62 57206.89 88888.00 2002-06-09 11:06:56.940 160 15689.11 540.50 57207.01 88888.00 2002-06-09 11:06:57.940 160 15689.50 540.62 57207.01 88888.00 2002-06-09 11:06:58.940 160 15689.89 540.50 57207.13 88888.00 2002-06-09 11:06:59.940 160 15690.54 540.13 57207.01 88888.00 2002-06-09 11:07:00.940 160 15690.54 540.37 57207.13 88888.00 2002-06-09 11:07:01.940 160 15691.19 540.75 57207.38 88888.00 2002-06-09 11:07:02.940 160 15690.93 539.75 57206.64 88888.00 2002-06-09 11:07:03.940 160 15690.54 540.37 57207.01 88888.00 2002-06-09 11:07:04.940 160 15690.28 539.75 57207.25 88888.00 2002-06-09 11:07:05.940 160 15690.41 540.00 57207.38 88888.00 2002-06-09 11:07:06.940 160 15690.41 540.62 57206.64 88888.00 2002-06-09 11:07:07.940 160 15691.19 539.88 57206.89 88888.00 2002-06-09 11:07:08.940 160 15690.67 540.37 57206.40 88888.00 2002-06-09 11:07:09.940 160 15691.32 540.37 57206.64 88888.00 2002-06-09 11:07:10.940 160 15690.93 539.88 57206.40 88888.00 2002-06-09 11:07:11.940 160 15690.80 539.75 57206.15 88888.00 2002-06-09 11:07:12.940 160 15691.58 539.75 57205.42 88888.00 2002-06-09 11:07:13.940 160 15691.45 540.13 57206.52 88888.00 2002-06-09 11:07:14.940 160 15691.58 539.88 57205.79 88888.00 2002-06-09 11:07:15.940 160 15691.45 540.00 57205.91 88888.00 2002-06-09 11:07:16.940 160 15691.45 539.88 57205.54 88888.00 2002-06-09 11:07:17.940 160 15691.45 540.50 57205.42 88888.00 2002-06-09 11:07:18.940 160 15691.58 539.88 57205.54 88888.00 2002-06-09 11:07:19.940 160 15691.58 540.37 57205.54 88888.00 2002-06-09 11:07:20.940 160 15691.32 540.13 57205.18 88888.00 2002-06-09 11:07:21.940 160 15691.84 539.88 57204.56 88888.00 2002-06-09 11:07:22.940 160 15690.54 540.13 57205.05 88888.00 2002-06-09 11:07:23.940 160 15691.06 539.51 57205.18 88888.00 2002-06-09 11:07:24.940 160 15691.45 539.88 57205.05 88888.00 2002-06-09 11:07:25.940 160 15692.23 540.37 57204.69 88888.00 2002-06-09 11:07:26.940 160 15693.14 540.37 57204.81 88888.00 2002-06-09 11:07:27.940 160 15692.88 540.37 57204.81 88888.00 2002-06-09 11:07:28.940 160 15693.40 539.88 57204.93 88888.00 2002-06-09 11:07:29.940 160 15692.75 540.37 57205.42 88888.00 2002-06-09 11:07:30.940 160 15693.27 540.00 57204.93 88888.00 2002-06-09 11:07:31.940 160 15694.05 539.38 57204.32 88888.00 2002-06-09 11:07:32.940 160 15693.92 539.38 57205.42 88888.00 2002-06-09 11:07:33.940 160 15694.05 539.38 57205.30 88888.00 2002-06-09 11:07:34.940 160 15694.83 539.14 57204.81 88888.00 2002-06-09 11:07:35.940 160 15694.05 539.63 57204.81 88888.00 2002-06-09 11:07:36.940 160 15694.70 539.14 57204.93 88888.00 2002-06-09 11:07:37.940 160 15694.31 539.01 57204.93 88888.00 2002-06-09 11:07:38.940 160 15694.57 539.01 57204.20 88888.00 2002-06-09 11:07:39.940 160 15694.31 539.26 57205.18 88888.00 2002-06-09 11:07:40.940 160 15694.44 539.38 57204.20 88888.00 2002-06-09 11:07:41.940 160 15694.31 539.88 57204.56 88888.00 2002-06-09 11:07:42.940 160 15694.44 540.00 57204.81 88888.00 2002-06-09 11:07:43.940 160 15694.70 540.25 57204.81 88888.00 2002-06-09 11:07:44.940 160 15694.57 539.88 57204.69 88888.00 2002-06-09 11:07:45.940 160 15693.92 539.38 57204.69 88888.00 2002-06-09 11:07:46.940 160 15695.22 539.75 57203.83 88888.00 2002-06-09 11:07:47.940 160 15694.31 539.38 57204.20 88888.00 2002-06-09 11:07:48.940 160 15694.83 539.38 57204.81 88888.00 2002-06-09 11:07:49.940 160 15693.92 539.51 57203.83 88888.00 2002-06-09 11:07:50.940 160 15694.31 539.38 57204.32 88888.00 2002-06-09 11:07:51.940 160 15693.27 539.26 57203.95 88888.00 2002-06-09 11:07:52.940 160 15693.53 539.01 57203.95 88888.00 2002-06-09 11:07:53.940 160 15693.27 539.01 57203.95 88888.00 2002-06-09 11:07:54.940 160 15693.27 538.76 57203.95 88888.00 2002-06-09 11:07:55.940 160 15692.88 538.27 57203.34 88888.00 2002-06-09 11:07:56.940 160 15693.14 539.38 57203.95 88888.00 2002-06-09 11:07:57.940 160 15692.75 538.89 57203.71 88888.00 2002-06-09 11:07:58.940 160 15693.01 539.63 57203.46 88888.00 2002-06-09 11:07:59.940 160 15693.53 539.75 57203.95 88888.00 2002-06-09 11:08:00.940 160 15693.66 538.89 57202.98 88888.00 2002-06-09 11:08:01.940 160 15693.27 539.26 57203.46 88888.00 2002-06-09 11:08:02.940 160 15693.53 539.63 57204.20 88888.00 2002-06-09 11:08:03.940 160 15693.53 539.63 57203.83 88888.00 2002-06-09 11:08:04.940 160 15693.66 539.75 57202.98 88888.00 2002-06-09 11:08:05.940 160 15693.14 539.51 57203.83 88888.00 2002-06-09 11:08:06.940 160 15692.62 540.00 57203.59 88888.00 2002-06-09 11:08:07.940 160 15693.40 540.25 57202.98 88888.00 2002-06-09 11:08:08.940 160 15692.10 539.14 57203.10 88888.00 2002-06-09 11:08:09.940 160 15692.62 539.14 57203.34 88888.00 2002-06-09 11:08:10.940 160 15693.66 538.89 57203.59 88888.00 2002-06-09 11:08:11.940 160 15693.53 539.01 57203.22 88888.00 2002-06-09 11:08:12.940 160 15692.88 539.63 57203.22 88888.00 2002-06-09 11:08:13.940 160 15694.05 540.00 57203.46 88888.00 2002-06-09 11:08:14.940 160 15694.57 538.89 57202.73 88888.00 2002-06-09 11:08:15.940 160 15694.70 539.88 57202.85 88888.00 2002-06-09 11:08:16.940 160 15694.83 540.13 57203.46 88888.00 2002-06-09 11:08:17.940 160 15694.83 540.13 57202.61 88888.00 2002-06-09 11:08:18.940 160 15695.61 539.63 57203.59 88888.00 2002-06-09 11:08:19.940 160 15695.74 540.37 57202.36 88888.00 2002-06-09 11:08:20.940 160 15695.22 540.25 57202.48 88888.00 2002-06-09 11:08:21.940 160 15695.87 541.12 57202.85 88888.00 2002-06-09 11:08:22.940 160 15695.61 540.62 57203.22 88888.00 2002-06-09 11:08:23.940 160 15696.13 540.62 57202.73 88888.00 2002-06-09 11:08:24.940 160 15696.00 540.50 57203.46 88888.00 2002-06-09 11:08:25.940 160 15696.65 540.50 57202.36 88888.00 2002-06-09 11:08:26.940 160 15696.52 540.50 57203.22 88888.00 2002-06-09 11:08:27.940 160 15695.61 540.99 57203.22 88888.00 2002-06-09 11:08:28.940 160 15696.13 541.49 57203.46 88888.00 2002-06-09 11:08:29.940 160 15695.61 541.61 57202.73 88888.00 2002-06-09 11:08:30.940 160 15694.57 541.61 57203.34 88888.00 2002-06-09 11:08:31.940 160 15694.83 541.24 57202.61 88888.00 2002-06-09 11:08:32.940 160 15695.22 541.36 57202.61 88888.00 2002-06-09 11:08:33.940 160 15694.31 541.24 57202.36 88888.00 2002-06-09 11:08:34.940 160 15694.18 541.61 57202.36 88888.00 2002-06-09 11:08:35.940 160 15694.05 541.49 57202.36 88888.00 2002-06-09 11:08:36.940 160 15693.66 541.74 57202.98 88888.00 2002-06-09 11:08:37.940 160 15694.05 541.61 57202.61 88888.00 2002-06-09 11:08:38.940 160 15694.05 541.36 57202.73 88888.00 2002-06-09 11:08:39.940 160 15693.79 541.98 57203.34 88888.00 2002-06-09 11:08:40.940 160 15693.66 542.11 57202.24 88888.00 2002-06-09 11:08:41.940 160 15693.53 541.61 57202.73 88888.00 2002-06-09 11:08:42.940 160 15693.66 542.60 57202.85 88888.00 2002-06-09 11:08:43.940 160 15693.66 541.98 57202.73 88888.00 2002-06-09 11:08:44.940 160 15693.53 542.73 57201.88 88888.00 2002-06-09 11:08:45.940 160 15693.40 542.98 57202.73 88888.00 2002-06-09 11:08:46.940 160 15693.53 542.11 57202.73 88888.00 2002-06-09 11:08:47.940 160 15692.75 541.86 57202.61 88888.00 2002-06-09 11:08:48.940 160 15693.79 541.49 57202.85 88888.00 2002-06-09 11:08:49.940 160 15693.14 542.48 57202.48 88888.00 2002-06-09 11:08:50.940 160 15692.75 542.60 57202.48 88888.00 2002-06-09 11:08:51.940 160 15693.27 542.23 57202.98 88888.00 2002-06-09 11:08:52.940 160 15692.88 542.48 57202.98 88888.00 2002-06-09 11:08:53.940 160 15693.01 542.60 57202.85 88888.00 2002-06-09 11:08:54.940 160 15693.27 542.36 57202.98 88888.00 2002-06-09 11:08:55.940 160 15692.88 541.49 57203.46 88888.00 2002-06-09 11:08:56.940 160 15693.14 541.86 57203.34 88888.00 2002-06-09 11:08:57.940 160 15692.62 541.86 57203.71 88888.00 2002-06-09 11:08:58.940 160 15693.66 540.99 57203.22 88888.00 2002-06-09 11:08:59.940 160 15693.01 542.48 57202.85 88888.00 2002-06-09 11:09:00.940 160 15692.88 542.23 57202.61 88888.00 2002-06-09 11:09:01.940 160 15693.14 542.23 57202.48 88888.00 2002-06-09 11:09:02.940 160 15693.79 542.11 57203.34 88888.00 2002-06-09 11:09:03.940 160 15694.31 542.11 57203.34 88888.00 2002-06-09 11:09:04.940 160 15694.44 542.60 57202.48 88888.00 2002-06-09 11:09:05.940 160 15694.05 542.36 57202.85 88888.00 2002-06-09 11:09:06.940 160 15694.57 542.36 57203.22 88888.00 2002-06-09 11:09:07.940 160 15695.09 542.98 57202.36 88888.00 2002-06-09 11:09:08.940 160 15694.96 542.98 57202.98 88888.00 2002-06-09 11:09:09.940 160 15695.09 542.48 57203.34 88888.00 2002-06-09 11:09:10.940 160 15694.70 542.85 57203.22 88888.00 2002-06-09 11:09:11.940 160 15694.70 543.47 57203.22 88888.00 2002-06-09 11:09:12.940 160 15694.83 543.72 57203.34 88888.00 2002-06-09 11:09:13.940 160 15695.61 543.10 57203.34 88888.00 2002-06-09 11:09:14.940 160 15694.83 543.35 57203.10 88888.00 2002-06-09 11:09:15.940 160 15694.44 543.72 57203.46 88888.00 2002-06-09 11:09:16.940 160 15694.83 543.84 57203.59 88888.00 2002-06-09 11:09:17.940 160 15694.96 543.22 57203.71 88888.00 2002-06-09 11:09:18.940 160 15694.83 543.35 57203.22 88888.00 2002-06-09 11:09:19.940 160 15694.18 542.73 57203.95 88888.00 2002-06-09 11:09:20.940 160 15694.83 542.73 57203.95 88888.00 2002-06-09 11:09:21.940 160 15695.09 542.48 57203.34 88888.00 2002-06-09 11:09:22.940 160 15695.61 543.10 57203.46 88888.00 2002-06-09 11:09:23.940 160 15694.83 542.48 57203.71 88888.00 2002-06-09 11:09:24.940 160 15695.35 542.23 57203.83 88888.00 2002-06-09 11:09:25.940 160 15694.96 542.11 57203.59 88888.00 2002-06-09 11:09:26.940 160 15694.83 542.85 57204.07 88888.00 2002-06-09 11:09:27.940 160 15694.57 543.22 57203.71 88888.00 2002-06-09 11:09:28.940 160 15695.35 542.60 57203.83 88888.00 2002-06-09 11:09:29.940 160 15695.09 543.84 57203.83 88888.00 2002-06-09 11:09:30.940 160 15694.96 542.73 57203.34 88888.00 2002-06-09 11:09:31.940 160 15695.48 543.35 57204.07 88888.00 2002-06-09 11:09:32.940 160 15695.09 543.47 57203.22 88888.00 2002-06-09 11:09:33.940 160 15693.92 544.21 57203.46 88888.00 2002-06-09 11:09:34.940 160 15694.70 543.47 57203.95 88888.00 2002-06-09 11:09:35.940 160 15694.96 544.21 57204.20 88888.00 2002-06-09 11:09:36.940 160 15695.35 543.47 57204.56 88888.00 2002-06-09 11:09:37.940 160 15695.48 543.22 57204.20 88888.00 2002-06-09 11:09:38.940 160 15696.39 543.10 57203.71 88888.00 2002-06-09 11:09:39.940 160 15696.39 543.72 57204.32 88888.00 2002-06-09 11:09:40.940 160 15696.78 542.98 57203.95 88888.00 2002-06-09 11:09:41.940 160 15698.21 543.35 57204.32 88888.00 2002-06-09 11:09:42.940 160 15697.95 543.22 57204.44 88888.00 2002-06-09 11:09:43.940 160 15698.73 543.22 57204.56 88888.00 2002-06-09 11:09:44.940 160 15699.12 543.47 57204.81 88888.00 2002-06-09 11:09:45.940 160 15699.90 543.22 57204.56 88888.00 2002-06-09 11:09:46.940 160 15699.38 543.35 57205.18 88888.00 2002-06-09 11:09:47.940 160 15699.12 542.98 57205.05 88888.00 2002-06-09 11:09:48.940 160 15698.73 543.35 57204.56 88888.00 2002-06-09 11:09:49.940 160 15699.38 543.22 57204.56 88888.00 2002-06-09 11:09:50.940 160 15699.51 542.60 57204.81 88888.00 2002-06-09 11:09:51.940 160 15700.42 543.35 57204.81 88888.00 2002-06-09 11:09:52.940 160 15700.29 543.72 57204.93 88888.00 2002-06-09 11:09:53.940 160 15700.03 543.35 57204.93 88888.00 2002-06-09 11:09:54.940 160 15699.64 543.72 57205.54 88888.00 2002-06-09 11:09:55.940 160 15700.16 543.97 57205.05 88888.00 2002-06-09 11:09:56.940 160 15699.64 543.72 57204.93 88888.00 2002-06-09 11:09:57.940 160 15699.25 543.97 57204.56 88888.00 2002-06-09 11:09:58.940 160 15700.03 544.46 57205.18 88888.00 2002-06-09 11:09:59.940 160 15699.64 544.21 57204.69 88888.00 2002-06-09 11:10:00.940 160 15700.16 544.71 57204.81 88888.00 2002-06-09 11:10:01.940 160 15700.29 544.46 57205.18 88888.00 2002-06-09 11:10:02.940 160 15699.64 545.08 57205.05 88888.00 2002-06-09 11:10:03.940 160 15699.90 544.46 57205.30 88888.00 2002-06-09 11:10:04.940 160 15699.64 544.46 57204.56 88888.00 2002-06-09 11:10:05.940 160 15699.64 544.71 57204.69 88888.00 2002-06-09 11:10:06.940 160 15698.86 544.83 57204.56 88888.00 2002-06-09 11:10:07.940 160 15698.21 545.08 57204.20 88888.00 2002-06-09 11:10:08.940 160 15698.47 545.70 57204.69 88888.00 2002-06-09 11:10:09.940 160 15698.34 545.20 57204.44 88888.00 2002-06-09 11:10:10.940 160 15698.34 545.95 57204.56 88888.00 2002-06-09 11:10:11.940 160 15698.60 545.33 57204.81 88888.00 2002-06-09 11:10:12.940 160 15698.86 545.70 57204.44 88888.00 2002-06-09 11:10:13.940 160 15699.12 544.96 57204.32 88888.00 2002-06-09 11:10:14.940 160 15698.21 544.96 57203.71 88888.00 2002-06-09 11:10:15.940 160 15698.08 544.96 57203.71 88888.00 2002-06-09 11:10:16.940 160 15697.69 545.20 57203.59 88888.00 2002-06-09 11:10:17.940 160 15697.04 545.45 57203.46 88888.00 2002-06-09 11:10:18.940 160 15697.17 544.83 57203.34 88888.00 2002-06-09 11:10:19.940 160 15697.30 544.96 57204.20 88888.00 2002-06-09 11:10:20.940 160 15697.17 545.33 57203.71 88888.00 2002-06-09 11:10:21.940 160 15696.91 545.33 57203.34 88888.00 2002-06-09 11:10:22.940 160 15696.65 545.45 57203.59 88888.00 2002-06-09 11:10:23.940 160 15697.04 545.70 57203.34 88888.00 2002-06-09 11:10:24.940 160 15696.91 545.45 57203.34 88888.00 2002-06-09 11:10:25.940 160 15696.65 546.07 57203.10 88888.00 2002-06-09 11:10:26.940 160 15696.78 545.20 57203.59 88888.00 2002-06-09 11:10:27.940 160 15696.78 546.07 57203.34 88888.00 2002-06-09 11:10:28.940 160 15696.78 545.45 57203.10 88888.00 2002-06-09 11:10:29.940 160 15696.39 545.33 57203.22 88888.00 2002-06-09 11:10:30.940 160 15696.26 546.07 57202.85 88888.00 2002-06-09 11:10:31.940 160 15697.04 545.95 57203.34 88888.00 2002-06-09 11:10:32.940 160 15696.39 545.82 57202.98 88888.00 2002-06-09 11:10:33.940 160 15696.26 545.70 57203.59 88888.00 2002-06-09 11:10:34.940 160 15696.78 546.32 57203.22 88888.00 2002-06-09 11:10:35.940 160 15697.43 546.57 57202.85 88888.00 2002-06-09 11:10:36.940 160 15697.04 546.07 57203.22 88888.00 2002-06-09 11:10:37.940 160 15696.39 546.07 57202.85 88888.00 2002-06-09 11:10:38.940 160 15696.39 545.45 57203.34 88888.00 2002-06-09 11:10:39.940 160 15696.78 545.20 57202.61 88888.00 2002-06-09 11:10:40.940 160 15697.17 545.82 57202.98 88888.00 2002-06-09 11:10:41.940 160 15697.04 545.82 57202.98 88888.00 2002-06-09 11:10:42.940 160 15697.43 546.69 57202.36 88888.00 2002-06-09 11:10:43.940 160 15697.82 546.20 57202.48 88888.00 2002-06-09 11:10:44.940 160 15697.82 545.70 57202.73 88888.00 2002-06-09 11:10:45.940 160 15697.56 546.07 57203.10 88888.00 2002-06-09 11:10:46.940 160 15697.69 545.95 57202.85 88888.00 2002-06-09 11:10:47.940 160 15697.69 546.69 57202.61 88888.00 2002-06-09 11:10:48.940 160 15697.04 546.32 57202.85 88888.00 2002-06-09 11:10:49.940 160 15697.56 546.44 57202.98 88888.00 2002-06-09 11:10:50.940 160 15696.78 546.69 57202.73 88888.00 2002-06-09 11:10:51.940 160 15696.26 546.69 57203.10 88888.00 2002-06-09 11:10:52.940 160 15696.13 546.32 57202.48 88888.00 2002-06-09 11:10:53.940 160 15696.39 546.32 57202.36 88888.00 2002-06-09 11:10:54.940 160 15695.74 546.94 57202.73 88888.00 2002-06-09 11:10:55.940 160 15697.04 546.44 57202.61 88888.00 2002-06-09 11:10:56.940 160 15696.52 546.94 57202.24 88888.00 2002-06-09 11:10:57.940 160 15697.30 546.94 57202.24 88888.00 2002-06-09 11:10:58.940 160 15697.17 547.43 57202.36 88888.00 2002-06-09 11:10:59.940 160 15697.69 547.68 57202.48 88888.00 2002-06-09 11:11:00.940 160 15696.65 547.06 57203.10 88888.00 2002-06-09 11:11:01.940 160 15697.17 547.68 57203.10 88888.00 2002-06-09 11:11:02.940 160 15697.95 547.06 57202.98 88888.00 2002-06-09 11:11:03.940 160 15698.47 547.19 57203.71 88888.00 2002-06-09 11:11:04.940 160 15698.60 547.19 57202.85 88888.00 2002-06-09 11:11:05.940 160 15698.86 546.81 57203.22 88888.00 2002-06-09 11:11:06.940 160 15698.60 546.81 57203.22 88888.00 2002-06-09 11:11:07.940 160 15698.47 546.94 57202.98 88888.00 2002-06-09 11:11:08.940 160 15698.08 546.81 57203.71 88888.00 2002-06-09 11:11:09.940 160 15698.47 547.19 57203.46 88888.00 2002-06-09 11:11:10.940 160 15699.25 547.56 57203.59 88888.00 2002-06-09 11:11:11.940 160 15698.99 547.31 57202.98 88888.00 2002-06-09 11:11:12.940 160 15698.34 546.94 57203.95 88888.00 2002-06-09 11:11:13.940 160 15698.34 547.93 57203.46 88888.00 2002-06-09 11:11:14.940 160 15698.08 547.31 57203.83 88888.00 2002-06-09 11:11:15.940 160 15698.34 547.68 57203.59 88888.00 2002-06-09 11:11:16.940 160 15697.95 547.06 57203.59 88888.00 2002-06-09 11:11:17.940 160 15697.95 546.81 57203.83 88888.00 2002-06-09 11:11:18.940 160 15698.21 547.19 57203.10 88888.00 2002-06-09 11:11:19.940 160 15697.69 547.31 57203.34 88888.00 2002-06-09 11:11:20.940 160 15697.69 547.31 57203.83 88888.00 2002-06-09 11:11:21.940 160 15697.17 547.93 57202.98 88888.00 2002-06-09 11:11:22.940 160 15697.69 547.19 57203.59 88888.00 2002-06-09 11:11:23.940 160 15697.95 547.31 57204.20 88888.00 2002-06-09 11:11:24.940 160 15698.21 547.68 57203.46 88888.00 2002-06-09 11:11:25.940 160 15697.95 547.93 57203.71 88888.00 2002-06-09 11:11:26.940 160 15698.47 547.93 57204.20 88888.00 2002-06-09 11:11:27.940 160 15698.47 547.43 57203.59 88888.00 2002-06-09 11:11:28.940 160 15699.51 547.19 57204.44 88888.00 2002-06-09 11:11:29.940 160 15699.51 547.93 57203.71 88888.00 2002-06-09 11:11:30.940 160 15699.25 547.93 57204.20 88888.00 2002-06-09 11:11:31.940 160 15698.99 547.68 57204.69 88888.00 2002-06-09 11:11:32.940 160 15699.12 547.19 57203.95 88888.00 2002-06-09 11:11:33.940 160 15698.73 547.93 57204.20 88888.00 2002-06-09 11:11:34.940 160 15699.25 547.93 57203.71 88888.00 2002-06-09 11:11:35.940 160 15699.12 547.56 57203.95 88888.00 2002-06-09 11:11:36.940 160 15699.38 547.19 57204.32 88888.00 2002-06-09 11:11:37.940 160 15698.60 547.93 57204.44 88888.00 2002-06-09 11:11:38.940 160 15698.60 546.69 57204.20 88888.00 2002-06-09 11:11:39.940 160 15699.12 547.68 57203.71 88888.00 2002-06-09 11:11:40.940 160 15698.86 547.43 57204.20 88888.00 2002-06-09 11:11:41.940 160 15698.73 547.56 57203.95 88888.00 2002-06-09 11:11:42.940 160 15698.47 547.31 57204.32 88888.00 2002-06-09 11:11:43.940 160 15699.38 547.06 57204.32 88888.00 2002-06-09 11:11:44.940 160 15699.51 548.05 57203.71 88888.00 2002-06-09 11:11:45.940 160 15699.38 547.56 57203.95 88888.00 2002-06-09 11:11:46.940 160 15698.99 547.93 57204.44 88888.00 2002-06-09 11:11:47.940 160 15700.16 547.81 57204.56 88888.00 2002-06-09 11:11:48.940 160 15700.81 548.05 57204.20 88888.00 2002-06-09 11:11:49.940 160 15700.03 548.30 57204.93 88888.00 2002-06-09 11:11:50.940 160 15699.90 548.05 57204.69 88888.00 2002-06-09 11:11:51.940 160 15699.51 547.68 57204.20 88888.00 2002-06-09 11:11:52.940 160 15700.03 547.68 57204.93 88888.00 2002-06-09 11:11:53.940 160 15699.90 548.30 57204.81 88888.00 2002-06-09 11:11:54.940 160 15699.38 548.18 57204.07 88888.00 2002-06-09 11:11:55.940 160 15698.47 549.04 57204.69 88888.00 2002-06-09 11:11:56.940 160 15698.73 547.68 57204.32 88888.00 2002-06-09 11:11:57.940 160 15697.43 547.68 57204.32 88888.00 2002-06-09 11:11:58.940 160 15697.04 547.43 57204.44 88888.00 2002-06-09 11:11:59.940 160 15696.39 548.42 57204.20 88888.00 2002-06-09 11:12:00.940 160 15695.35 547.43 57204.56 88888.00 2002-06-09 11:12:01.940 160 15696.39 547.56 57204.44 88888.00 2002-06-09 11:12:02.940 160 15696.13 547.06 57204.69 88888.00 2002-06-09 11:12:03.940 160 15696.39 547.43 57204.20 88888.00 2002-06-09 11:12:04.940 160 15696.52 547.31 57203.71 88888.00 2002-06-09 11:12:05.940 160 15696.78 546.69 57203.83 88888.00 2002-06-09 11:12:06.940 160 15696.52 546.94 57203.95 88888.00 2002-06-09 11:12:07.940 160 15696.13 547.06 57203.95 88888.00 2002-06-09 11:12:08.940 160 15695.48 547.31 57204.44 88888.00 2002-06-09 11:12:09.940 160 15695.09 547.19 57203.71 88888.00 2002-06-09 11:12:10.940 160 15695.87 547.56 57204.44 88888.00 2002-06-09 11:12:11.940 160 15695.61 547.43 57203.46 88888.00 2002-06-09 11:12:12.940 160 15696.00 547.31 57204.44 88888.00 2002-06-09 11:12:13.940 160 15696.26 547.43 57203.71 88888.00 2002-06-09 11:12:14.940 160 15696.52 547.43 57203.46 88888.00 2002-06-09 11:12:15.940 160 15696.39 546.94 57203.34 88888.00 2002-06-09 11:12:16.940 160 15696.13 547.31 57204.32 88888.00 2002-06-09 11:12:17.940 160 15695.74 547.19 57204.20 88888.00 2002-06-09 11:12:18.940 160 15697.04 547.43 57203.59 88888.00 2002-06-09 11:12:19.940 160 15696.65 547.43 57203.95 88888.00 2002-06-09 11:12:20.940 160 15696.91 546.94 57204.20 88888.00 2002-06-09 11:12:21.940 160 15696.52 547.68 57203.95 88888.00 2002-06-09 11:12:22.940 160 15697.17 548.05 57203.83 88888.00 2002-06-09 11:12:23.940 160 15697.30 547.93 57204.20 88888.00 2002-06-09 11:12:24.940 160 15697.56 547.68 57204.07 88888.00 2002-06-09 11:12:25.940 160 15697.43 548.42 57204.32 88888.00 2002-06-09 11:12:26.940 160 15696.78 548.18 57204.20 88888.00 2002-06-09 11:12:27.940 160 15696.39 547.93 57203.95 88888.00 2002-06-09 11:12:28.940 160 15696.13 547.56 57204.20 88888.00 2002-06-09 11:12:29.940 160 15695.22 547.56 57203.95 88888.00 2002-06-09 11:12:30.940 160 15695.09 546.57 57204.81 88888.00 2002-06-09 11:12:31.940 160 15696.00 547.06 57204.44 88888.00 2002-06-09 11:12:32.940 160 15695.48 546.94 57204.20 88888.00 2002-06-09 11:12:33.940 160 15695.22 546.32 57204.20 88888.00 2002-06-09 11:12:34.940 160 15694.96 546.94 57203.95 88888.00 2002-06-09 11:12:35.940 160 15695.09 546.57 57203.71 88888.00 2002-06-09 11:12:36.940 160 15694.83 546.69 57204.20 88888.00 2002-06-09 11:12:37.940 160 15695.35 546.57 57204.20 88888.00 2002-06-09 11:12:38.940 160 15695.22 546.20 57204.44 88888.00 2002-06-09 11:12:39.940 160 15694.70 546.44 57204.44 88888.00 2002-06-09 11:12:40.940 160 15694.05 545.95 57204.07 88888.00 2002-06-09 11:12:41.940 160 15695.35 545.82 57204.56 88888.00 2002-06-09 11:12:42.940 160 15695.61 545.82 57203.95 88888.00 2002-06-09 11:12:43.940 160 15695.09 546.44 57204.44 88888.00 2002-06-09 11:12:44.940 160 15695.61 545.82 57204.44 88888.00 2002-06-09 11:12:45.940 160 15695.74 547.31 57203.83 88888.00 2002-06-09 11:12:46.940 160 15696.26 546.94 57204.56 88888.00 2002-06-09 11:12:47.940 160 15696.78 547.31 57204.07 88888.00 2002-06-09 11:12:48.940 160 15697.04 548.18 57204.69 88888.00 2002-06-09 11:12:49.940 160 15697.04 547.31 57204.44 88888.00 2002-06-09 11:12:50.940 160 15697.04 547.43 57204.32 88888.00 2002-06-09 11:12:51.940 160 15696.52 548.67 57205.42 88888.00 2002-06-09 11:12:52.940 160 15696.91 548.05 57204.56 88888.00 2002-06-09 11:12:53.940 160 15697.04 547.93 57204.44 88888.00 2002-06-09 11:12:54.940 160 15696.78 548.42 57203.95 88888.00 2002-06-09 11:12:55.940 160 15696.13 548.05 57204.81 88888.00 2002-06-09 11:12:56.940 160 15696.78 548.30 57204.44 88888.00 2002-06-09 11:12:57.940 160 15697.30 548.55 57204.56 88888.00 2002-06-09 11:12:58.940 160 15696.78 548.05 57204.93 88888.00 2002-06-09 11:12:59.940 160 15697.04 548.67 57204.81 88888.00 2002-06-09 11:13:00.940 160 15696.52 548.18 57204.93 88888.00 2002-06-09 11:13:01.940 160 15696.78 547.93 57205.30 88888.00 2002-06-09 11:13:02.940 160 15697.56 548.18 57204.81 88888.00 2002-06-09 11:13:03.940 160 15696.65 548.18 57204.44 88888.00 2002-06-09 11:13:04.940 160 15696.91 548.67 57205.18 88888.00 2002-06-09 11:13:05.940 160 15696.39 548.42 57204.44 88888.00 2002-06-09 11:13:06.940 160 15696.52 547.93 57204.44 88888.00 2002-06-09 11:13:07.940 160 15696.26 548.18 57204.07 88888.00 2002-06-09 11:13:08.940 160 15696.00 548.30 57204.81 88888.00 2002-06-09 11:13:09.940 160 15695.22 547.68 57204.81 88888.00 2002-06-09 11:13:10.940 160 15695.48 548.18 57204.20 88888.00 2002-06-09 11:13:11.940 160 15694.70 549.29 57205.05 88888.00 2002-06-09 11:13:12.940 160 15694.83 548.05 57204.93 88888.00 2002-06-09 11:13:13.940 160 15694.44 548.18 57204.20 88888.00 2002-06-09 11:13:14.940 160 15694.57 548.05 57204.81 88888.00 2002-06-09 11:13:15.940 160 15694.31 548.18 57204.93 88888.00 2002-06-09 11:13:16.940 160 15693.92 547.93 57204.44 88888.00 2002-06-09 11:13:17.940 160 15694.05 548.18 57204.93 88888.00 2002-06-09 11:13:18.940 160 15694.31 548.42 57204.93 88888.00 2002-06-09 11:13:19.940 160 15694.18 548.67 57204.81 88888.00 2002-06-09 11:13:20.940 160 15695.22 547.93 57204.69 88888.00 2002-06-09 11:13:21.940 160 15695.09 548.67 57204.81 88888.00 2002-06-09 11:13:22.940 160 15694.96 548.92 57204.81 88888.00 2002-06-09 11:13:23.940 160 15694.70 548.80 57204.93 88888.00 2002-06-09 11:13:24.940 160 15694.57 548.92 57204.44 88888.00 2002-06-09 11:13:25.940 160 15694.83 548.42 57204.56 88888.00 2002-06-09 11:13:26.940 160 15695.09 548.92 57205.42 88888.00 2002-06-09 11:13:27.940 160 15694.70 548.42 57205.30 88888.00 2002-06-09 11:13:28.940 160 15694.31 548.30 57204.56 88888.00 2002-06-09 11:13:29.940 160 15694.31 548.67 57204.32 88888.00 2002-06-09 11:13:30.940 160 15695.22 548.67 57204.93 88888.00 2002-06-09 11:13:31.940 160 15694.83 548.42 57204.44 88888.00 2002-06-09 11:13:32.940 160 15695.09 548.55 57204.20 88888.00 2002-06-09 11:13:33.940 160 15695.35 548.30 57204.81 88888.00 2002-06-09 11:13:34.940 160 15694.70 548.05 57205.18 88888.00 2002-06-09 11:13:35.940 160 15695.09 548.67 57205.66 88888.00 2002-06-09 11:13:36.940 160 15694.31 548.67 57204.20 88888.00 2002-06-09 11:13:37.940 160 15694.96 548.18 57204.56 88888.00 2002-06-09 11:13:38.940 160 15695.22 548.42 57204.93 88888.00 2002-06-09 11:13:39.940 160 15695.35 548.42 57204.44 88888.00 2002-06-09 11:13:40.940 160 15694.83 547.68 57204.81 88888.00 2002-06-09 11:13:41.940 160 15695.09 547.56 57204.81 88888.00 2002-06-09 11:13:42.940 160 15695.22 547.56 57204.20 88888.00 2002-06-09 11:13:43.940 160 15694.83 547.43 57204.44 88888.00 2002-06-09 11:13:44.940 160 15694.44 547.19 57205.05 88888.00 2002-06-09 11:13:45.940 160 15694.31 547.56 57204.56 88888.00 2002-06-09 11:13:46.940 160 15694.05 547.43 57204.93 88888.00 2002-06-09 11:13:47.940 160 15694.70 547.68 57203.95 88888.00 2002-06-09 11:13:48.940 160 15694.18 547.31 57205.05 88888.00 2002-06-09 11:13:49.940 160 15694.57 546.69 57204.20 88888.00 2002-06-09 11:13:50.940 160 15693.53 547.06 57205.18 88888.00 2002-06-09 11:13:51.940 160 15694.18 547.56 57205.54 88888.00 2002-06-09 11:13:52.940 160 15693.53 547.06 57204.56 88888.00 2002-06-09 11:13:53.940 160 15693.79 546.69 57205.30 88888.00 2002-06-09 11:13:54.940 160 15694.31 547.31 57205.18 88888.00 2002-06-09 11:13:55.940 160 15693.79 546.32 57205.18 88888.00 2002-06-09 11:13:56.940 160 15692.10 546.32 57205.18 88888.00 2002-06-09 11:13:57.940 160 15693.66 546.81 57205.05 88888.00 2002-06-09 11:13:58.940 160 15693.27 547.19 57205.30 88888.00 2002-06-09 11:13:59.940 160 15693.27 546.44 57204.56 88888.00 2002-06-09 11:14:00.940 160 15693.27 546.69 57204.56 88888.00 2002-06-09 11:14:01.940 160 15693.27 545.58 57204.69 88888.00 2002-06-09 11:14:02.940 160 15693.79 546.69 57204.81 88888.00 2002-06-09 11:14:03.940 160 15693.79 546.20 57204.81 88888.00 2002-06-09 11:14:04.940 160 15693.53 546.32 57205.30 88888.00 2002-06-09 11:14:05.940 160 15694.44 545.33 57204.93 88888.00 2002-06-09 11:14:06.940 160 15694.31 546.32 57204.69 88888.00 2002-06-09 11:14:07.940 160 15694.57 546.69 57205.79 88888.00 2002-06-09 11:14:08.940 160 15693.92 546.81 57205.30 88888.00 2002-06-09 11:14:09.940 160 15694.05 545.95 57204.81 88888.00 2002-06-09 11:14:10.940 160 15694.57 547.06 57205.42 88888.00 2002-06-09 11:14:11.940 160 15694.05 547.31 57204.56 88888.00 2002-06-09 11:14:12.940 160 15694.44 546.94 57205.18 88888.00 2002-06-09 11:14:13.940 160 15694.83 546.81 57205.30 88888.00 2002-06-09 11:14:14.940 160 15694.44 547.06 57205.18 88888.00 2002-06-09 11:14:15.940 160 15694.70 547.06 57206.03 88888.00 2002-06-09 11:14:16.940 160 15695.22 547.56 57205.91 88888.00 2002-06-09 11:14:17.940 160 15694.83 547.19 57205.18 88888.00 2002-06-09 11:14:18.940 160 15695.48 548.18 57205.54 88888.00 2002-06-09 11:14:19.940 160 15695.22 548.18 57204.81 88888.00 2002-06-09 11:14:20.940 160 15695.09 548.55 57205.79 88888.00 2002-06-09 11:14:21.940 160 15695.09 548.92 57205.30 88888.00 2002-06-09 11:14:22.940 160 15694.83 548.30 57205.66 88888.00 2002-06-09 11:14:23.940 160 15694.31 548.67 57205.66 88888.00 2002-06-09 11:14:24.940 160 15693.79 548.55 57205.30 88888.00 2002-06-09 11:14:25.940 160 15694.31 549.17 57205.30 88888.00 2002-06-09 11:14:26.940 160 15693.79 548.80 57205.79 88888.00 2002-06-09 11:14:27.940 160 15694.70 548.92 57206.15 88888.00 2002-06-09 11:14:28.940 160 15694.31 548.42 57205.54 88888.00 2002-06-09 11:14:29.940 160 15695.35 549.17 57205.18 88888.00 2002-06-09 11:14:30.940 160 15694.96 549.42 57206.03 88888.00 2002-06-09 11:14:31.940 160 15694.31 549.42 57205.91 88888.00 2002-06-09 11:14:32.940 160 15695.09 549.42 57205.79 88888.00 2002-06-09 11:14:33.940 160 15695.35 549.29 57206.28 88888.00 2002-06-09 11:14:34.940 160 15694.44 549.42 57205.54 88888.00 2002-06-09 11:14:35.940 160 15693.66 549.66 57205.66 88888.00 2002-06-09 11:14:36.940 160 15693.14 549.42 57205.05 88888.00 2002-06-09 11:14:37.940 160 15692.75 549.17 57205.66 88888.00 2002-06-09 11:14:38.940 160 15691.58 549.04 57205.91 88888.00 2002-06-09 11:14:39.940 160 15692.10 549.17 57205.79 88888.00 2002-06-09 11:14:40.940 160 15692.10 549.54 57205.30 88888.00 2002-06-09 11:14:41.940 160 15692.49 550.03 57205.54 88888.00 2002-06-09 11:14:42.940 160 15691.97 549.54 57205.30 88888.00 2002-06-09 11:14:43.940 160 15692.23 549.54 57204.69 88888.00 2002-06-09 11:14:44.940 160 15691.97 549.79 57206.03 88888.00 2002-06-09 11:14:45.940 160 15692.23 549.17 57205.91 88888.00 2002-06-09 11:14:46.940 160 15691.32 549.79 57205.30 88888.00 2002-06-09 11:14:47.940 160 15691.19 549.66 57205.30 88888.00 2002-06-09 11:14:48.940 160 15691.06 549.29 57204.93 88888.00 2002-06-09 11:14:49.940 160 15691.58 549.17 57204.81 88888.00 2002-06-09 11:14:50.940 160 15691.45 549.17 57205.18 88888.00 2002-06-09 11:14:51.940 160 15691.45 548.42 57205.18 88888.00 2002-06-09 11:14:52.940 160 15690.93 548.92 57204.93 88888.00 2002-06-09 11:14:53.940 160 15691.19 549.04 57204.69 88888.00 2002-06-09 11:14:54.940 160 15690.28 548.80 57204.93 88888.00 2002-06-09 11:14:55.940 160 15691.32 549.17 57204.81 88888.00 2002-06-09 11:14:56.940 160 15691.19 549.04 57204.69 88888.00 2002-06-09 11:14:57.940 160 15691.58 548.55 57204.69 88888.00 2002-06-09 11:14:58.940 160 15691.45 549.91 57204.93 88888.00 2002-06-09 11:14:59.940 160 15691.71 549.54 57205.18 88888.00 2002-06-09 11:15:00.940 160 15691.84 549.29 57204.56 88888.00 2002-06-09 11:15:01.940 160 15691.71 549.54 57204.69 88888.00 2002-06-09 11:15:02.940 160 15691.58 549.42 57204.93 88888.00 2002-06-09 11:15:03.940 160 15691.58 548.92 57204.69 88888.00 2002-06-09 11:15:04.940 160 15691.19 549.04 57204.69 88888.00 2002-06-09 11:15:05.940 160 15691.32 549.17 57204.93 88888.00 2002-06-09 11:15:06.940 160 15691.06 549.17 57204.93 88888.00 2002-06-09 11:15:07.940 160 15691.32 549.42 57205.30 88888.00 2002-06-09 11:15:08.940 160 15692.10 549.29 57205.54 88888.00 2002-06-09 11:15:09.940 160 15691.97 549.54 57205.30 88888.00 2002-06-09 11:15:10.940 160 15691.58 549.29 57204.44 88888.00 2002-06-09 11:15:11.940 160 15691.97 549.91 57205.42 88888.00 2002-06-09 11:15:12.940 160 15692.10 550.53 57205.30 88888.00 2002-06-09 11:15:13.940 160 15692.10 549.79 57205.05 88888.00 2002-06-09 11:15:14.940 160 15691.06 549.42 57204.93 88888.00 2002-06-09 11:15:15.940 160 15690.67 549.79 57205.18 88888.00 2002-06-09 11:15:16.940 160 15690.28 550.03 57204.93 88888.00 2002-06-09 11:15:17.940 160 15690.41 550.53 57204.56 88888.00 2002-06-09 11:15:18.940 160 15689.50 550.53 57205.05 88888.00 2002-06-09 11:15:19.940 160 15689.11 549.54 57204.93 88888.00 2002-06-09 11:15:20.940 160 15689.89 550.28 57205.42 88888.00 2002-06-09 11:15:21.940 160 15690.02 550.16 57205.18 88888.00 2002-06-09 11:15:22.940 160 15690.41 549.79 57204.81 88888.00 2002-06-09 11:15:23.940 160 15690.80 549.79 57204.69 88888.00 2002-06-09 11:15:24.940 160 15691.45 550.41 57204.81 88888.00 2002-06-09 11:15:25.940 160 15690.93 550.03 57204.44 88888.00 2002-06-09 11:15:26.940 160 15691.58 549.91 57205.54 88888.00 2002-06-09 11:15:27.940 160 15691.19 549.66 57204.69 88888.00 2002-06-09 11:15:28.940 160 15690.80 549.29 57204.56 88888.00 2002-06-09 11:15:29.940 160 15691.58 549.04 57204.69 88888.00 2002-06-09 11:15:30.940 160 15691.06 549.42 57205.30 88888.00 2002-06-09 11:15:31.940 160 15692.10 549.42 57205.54 88888.00 2002-06-09 11:15:32.940 160 15691.32 549.54 57204.81 88888.00 2002-06-09 11:15:33.940 160 15691.71 549.66 57205.42 88888.00 2002-06-09 11:15:34.940 160 15691.06 550.78 57205.42 88888.00 2002-06-09 11:15:35.940 160 15691.45 550.90 57205.42 88888.00 2002-06-09 11:15:36.940 160 15691.19 550.65 57205.42 88888.00 2002-06-09 11:15:37.940 160 15691.97 550.65 57204.81 88888.00 2002-06-09 11:15:38.940 160 15692.88 550.28 57205.30 88888.00 2002-06-09 11:15:39.940 160 15691.58 550.53 57205.79 88888.00 2002-06-09 11:15:40.940 160 15691.71 550.28 57205.05 88888.00 2002-06-09 11:15:41.940 160 15691.97 550.28 57205.42 88888.00 2002-06-09 11:15:42.940 160 15693.14 551.52 57205.79 88888.00 2002-06-09 11:15:43.940 160 15692.88 550.90 57205.66 88888.00 2002-06-09 11:15:44.940 160 15693.27 551.27 57205.18 88888.00 2002-06-09 11:15:45.940 160 15693.01 552.14 57205.91 88888.00 2002-06-09 11:15:46.940 160 15693.27 551.64 57206.40 88888.00 2002-06-09 11:15:47.940 160 15694.31 552.14 57206.03 88888.00 2002-06-09 11:15:48.940 160 15693.27 551.89 57206.40 88888.00 2002-06-09 11:15:49.940 160 15692.88 551.77 57205.66 88888.00 2002-06-09 11:15:50.940 160 15693.27 552.14 57206.03 88888.00 2002-06-09 11:15:51.940 160 15692.75 552.39 57206.40 88888.00 2002-06-09 11:15:52.940 160 15692.23 551.77 57205.66 88888.00 2002-06-09 11:15:53.940 160 15692.23 552.26 57206.28 88888.00 2002-06-09 11:15:54.940 160 15691.32 552.26 57205.79 88888.00 2002-06-09 11:15:55.940 160 15691.19 552.76 57205.18 88888.00 2002-06-09 11:15:56.940 160 15691.58 551.89 57206.03 88888.00 2002-06-09 11:15:57.940 160 15691.71 552.39 57205.79 88888.00 2002-06-09 11:15:58.940 160 15691.71 552.64 57205.30 88888.00 2002-06-09 11:15:59.940 160 15691.58 552.14 57205.91 88888.00 2002-06-09 11:16:00.940 160 15691.45 552.64 57205.42 88888.00 2002-06-09 11:16:01.940 160 15690.80 552.76 57205.79 88888.00 2002-06-09 11:16:02.940 160 15691.45 552.14 57206.28 88888.00 2002-06-09 11:16:03.940 160 15690.80 552.02 57205.79 88888.00 2002-06-09 11:16:04.940 160 15690.67 552.51 57205.79 88888.00 2002-06-09 11:16:05.940 160 15690.15 552.64 57205.54 88888.00 2002-06-09 11:16:06.940 160 15689.89 552.39 57205.91 88888.00 2002-06-09 11:16:07.940 160 15689.76 551.52 57205.05 88888.00 2002-06-09 11:16:08.940 160 15689.50 551.77 57205.79 88888.00 2002-06-09 11:16:09.940 160 15688.98 552.02 57205.42 88888.00 2002-06-09 11:16:10.940 160 15689.76 551.52 57205.91 88888.00 2002-06-09 11:16:11.940 160 15689.11 550.90 57204.93 88888.00 2002-06-09 11:16:12.940 160 15688.59 551.52 57205.30 88888.00 2002-06-09 11:16:13.940 160 15689.50 551.40 57205.66 88888.00 2002-06-09 11:16:14.940 160 15690.02 551.52 57205.54 88888.00 2002-06-09 11:16:15.940 160 15690.67 551.64 57205.18 88888.00 2002-06-09 11:16:16.940 160 15689.76 551.89 57205.18 88888.00 2002-06-09 11:16:17.940 160 15690.67 552.02 57205.18 88888.00 2002-06-09 11:16:18.940 160 15690.93 552.26 57205.54 88888.00 2002-06-09 11:16:19.940 160 15691.32 552.88 57205.54 88888.00 2002-06-09 11:16:20.940 160 15691.32 552.39 57205.42 88888.00 2002-06-09 11:16:21.940 160 15690.54 552.14 57205.79 88888.00 2002-06-09 11:16:22.940 160 15690.93 552.51 57206.03 88888.00 2002-06-09 11:16:23.940 160 15690.67 552.51 57206.03 88888.00 2002-06-09 11:16:24.940 160 15690.41 552.02 57205.18 88888.00 2002-06-09 11:16:25.940 160 15690.41 553.01 57205.42 88888.00 2002-06-09 11:16:26.940 160 15689.89 552.02 57205.54 88888.00 2002-06-09 11:16:27.940 160 15690.67 552.26 57205.30 88888.00 2002-06-09 11:16:28.940 160 15690.41 552.39 57205.66 88888.00 2002-06-09 11:16:29.940 160 15690.80 553.13 57204.93 88888.00 2002-06-09 11:16:30.940 160 15690.93 552.51 57206.03 88888.00 2002-06-09 11:16:31.940 160 15691.19 553.63 57206.03 88888.00 2002-06-09 11:16:32.940 160 15691.32 552.88 57205.66 88888.00 2002-06-09 11:16:33.940 160 15691.06 552.88 57205.42 88888.00 2002-06-09 11:16:34.940 160 15691.32 553.01 57205.66 88888.00 2002-06-09 11:16:35.940 160 15691.71 553.01 57205.66 88888.00 2002-06-09 11:16:36.940 160 15690.80 552.88 57205.18 88888.00 2002-06-09 11:16:37.940 160 15691.19 553.25 57205.54 88888.00 2002-06-09 11:16:38.940 160 15689.76 552.64 57205.91 88888.00 2002-06-09 11:16:39.940 160 15690.02 552.76 57205.30 88888.00 2002-06-09 11:16:40.940 160 15690.41 552.02 57205.42 88888.00 2002-06-09 11:16:41.940 160 15689.11 553.13 57205.54 88888.00 2002-06-09 11:16:42.940 160 15689.50 552.76 57205.05 88888.00 2002-06-09 11:16:43.940 160 15689.50 552.88 57205.30 88888.00 2002-06-09 11:16:44.940 160 15690.67 552.26 57205.18 88888.00 2002-06-09 11:16:45.940 160 15690.02 552.14 57205.18 88888.00 2002-06-09 11:16:46.940 160 15690.93 553.25 57205.91 88888.00 2002-06-09 11:16:47.940 160 15691.32 552.88 57206.03 88888.00 2002-06-09 11:16:48.940 160 15691.58 553.13 57205.30 88888.00 2002-06-09 11:16:49.940 160 15692.23 553.38 57205.05 88888.00 2002-06-09 11:16:50.940 160 15691.71 553.13 57205.91 88888.00 2002-06-09 11:16:51.940 160 15690.93 553.50 57205.91 88888.00 2002-06-09 11:16:52.940 160 15691.32 553.50 57205.91 88888.00 2002-06-09 11:16:53.940 160 15690.67 554.25 57205.79 88888.00 2002-06-09 11:16:54.940 160 15691.58 553.13 57206.40 88888.00 2002-06-09 11:16:55.940 160 15690.93 552.88 57206.15 88888.00 2002-06-09 11:16:56.940 160 15690.93 552.88 57205.79 88888.00 2002-06-09 11:16:57.940 160 15690.80 553.13 57206.28 88888.00 2002-06-09 11:16:58.940 160 15692.49 553.38 57206.15 88888.00 2002-06-09 11:16:59.940 160 15692.75 554.25 57206.40 88888.00 2002-06-09 11:17:00.940 160 15692.62 553.50 57206.28 88888.00 2002-06-09 11:17:01.940 160 15692.23 553.25 57207.13 88888.00 2002-06-09 11:17:02.940 160 15692.62 554.12 57206.89 88888.00 2002-06-09 11:17:03.940 160 15692.88 553.63 57207.38 88888.00 2002-06-09 11:17:04.940 160 15692.75 553.25 57206.64 88888.00 2002-06-09 11:17:05.940 160 15692.88 553.87 57207.50 88888.00 2002-06-09 11:17:06.940 160 15693.01 554.00 57207.25 88888.00 2002-06-09 11:17:07.940 160 15693.14 553.38 57207.25 88888.00 2002-06-09 11:17:08.940 160 15693.01 553.87 57207.99 88888.00 2002-06-09 11:17:09.940 160 15693.27 553.75 57207.62 88888.00 2002-06-09 11:17:10.940 160 15693.66 553.75 57207.50 88888.00 2002-06-09 11:17:11.940 160 15693.40 552.88 57207.25 88888.00 2002-06-09 11:17:12.940 160 15692.88 553.87 57207.50 88888.00 2002-06-09 11:17:13.940 160 15693.79 553.38 57207.38 88888.00 2002-06-09 11:17:14.940 160 15693.40 553.75 57208.11 88888.00 2002-06-09 11:17:15.940 160 15693.14 554.00 57207.38 88888.00 2002-06-09 11:17:16.940 160 15693.01 554.12 57207.87 88888.00 2002-06-09 11:17:17.940 160 15694.05 553.50 57208.11 88888.00 2002-06-09 11:17:18.940 160 15693.14 554.37 57208.23 88888.00 2002-06-09 11:17:19.940 160 15693.53 553.63 57207.99 88888.00 2002-06-09 11:17:20.940 160 15693.27 553.75 57208.11 88888.00 2002-06-09 11:17:21.940 160 15692.62 554.12 57208.36 88888.00 2002-06-09 11:17:22.940 160 15693.01 553.50 57208.36 88888.00 2002-06-09 11:17:23.940 160 15693.01 553.01 57208.23 88888.00 2002-06-09 11:17:24.940 160 15693.14 553.25 57207.62 88888.00 2002-06-09 11:17:25.940 160 15693.14 553.25 57209.21 88888.00 2002-06-09 11:17:26.940 160 15693.27 553.50 57208.36 88888.00 2002-06-09 11:17:27.940 160 15693.66 553.13 57209.09 88888.00 2002-06-09 11:17:28.940 160 15693.53 552.64 57208.84 88888.00 2002-06-09 11:17:29.940 160 15694.31 553.25 57208.96 88888.00 2002-06-09 11:17:30.940 160 15694.05 553.50 57209.09 88888.00 2002-06-09 11:17:31.940 160 15694.83 553.25 57208.84 88888.00 2002-06-09 11:17:32.940 160 15695.35 553.50 57208.60 88888.00 2002-06-09 11:17:33.940 160 15695.48 552.51 57209.09 88888.00 2002-06-09 11:17:34.940 160 15695.48 553.87 57208.60 88888.00 2002-06-09 11:17:35.940 160 15696.52 553.50 57208.96 88888.00 2002-06-09 11:17:36.940 160 15696.39 553.13 57209.09 88888.00 2002-06-09 11:17:37.940 160 15696.00 553.87 57209.58 88888.00 2002-06-09 11:17:38.940 160 15696.52 553.13 57209.21 88888.00 2002-06-09 11:17:39.940 160 15696.65 552.64 57208.72 88888.00 2002-06-09 11:17:40.940 160 15696.00 553.50 57210.55 88888.00 2002-06-09 11:17:41.940 160 15696.78 553.87 57209.58 88888.00 2002-06-09 11:17:42.940 160 15696.13 553.38 57209.70 88888.00 2002-06-09 11:17:43.940 160 15696.00 552.76 57208.96 88888.00 2002-06-09 11:17:44.940 160 15695.48 553.63 57208.84 88888.00 2002-06-09 11:17:45.940 160 15694.96 553.87 57209.58 88888.00 2002-06-09 11:17:46.940 160 15696.13 554.37 57209.58 88888.00 2002-06-09 11:17:47.940 160 15696.91 553.63 57209.58 88888.00 2002-06-09 11:17:48.940 160 15696.26 553.63 57209.58 88888.00 2002-06-09 11:17:49.940 160 15696.26 553.13 57210.19 88888.00 2002-06-09 11:17:50.940 160 15697.04 553.13 57210.19 88888.00 2002-06-09 11:17:51.940 160 15696.13 553.63 57209.70 88888.00 2002-06-09 11:17:52.940 160 15697.04 553.87 57209.82 88888.00 2002-06-09 11:17:53.940 160 15696.91 553.75 57209.58 88888.00 2002-06-09 11:17:54.940 160 15697.30 553.25 57209.33 88888.00 2002-06-09 11:17:55.940 160 15697.43 553.87 57210.31 88888.00 2002-06-09 11:17:56.940 160 15697.43 553.75 57209.58 88888.00 2002-06-09 11:17:57.940 160 15697.43 554.25 57209.82 88888.00 2002-06-09 11:17:58.940 160 15697.04 553.50 57209.58 88888.00 2002-06-09 11:17:59.940 160 15696.65 553.50 57210.07 88888.00 2002-06-09 11:18:00.940 160 15697.43 553.13 57209.33 88888.00 2002-06-09 11:18:01.940 160 15697.56 553.38 57210.07 88888.00 2002-06-09 11:18:02.940 160 15697.56 553.25 57209.33 88888.00 2002-06-09 11:18:03.940 160 15697.69 553.13 57209.58 88888.00 2002-06-09 11:18:04.940 160 15697.17 553.75 57209.58 88888.00 2002-06-09 11:18:05.940 160 15698.21 553.75 57209.70 88888.00 2002-06-09 11:18:06.940 160 15698.21 554.12 57209.58 88888.00 2002-06-09 11:18:07.940 160 15697.04 553.87 57209.95 88888.00 2002-06-09 11:18:08.940 160 15697.43 554.49 57210.19 88888.00 2002-06-09 11:18:09.940 160 15696.91 554.49 57210.07 88888.00 2002-06-09 11:18:10.940 160 15696.00 555.11 57209.95 88888.00 2002-06-09 11:18:11.940 160 15696.78 554.49 57209.58 88888.00 2002-06-09 11:18:12.940 160 15697.04 554.74 57209.70 88888.00 2002-06-09 11:18:13.940 160 15696.52 554.37 57209.70 88888.00 2002-06-09 11:18:14.940 160 15696.52 554.25 57210.07 88888.00 2002-06-09 11:18:15.940 160 15697.69 554.12 57210.19 88888.00 2002-06-09 11:18:16.940 160 15697.43 554.00 57209.70 88888.00 2002-06-09 11:18:17.940 160 15697.04 553.87 57210.19 88888.00 2002-06-09 11:18:18.940 160 15698.47 553.38 57209.95 88888.00 2002-06-09 11:18:19.940 160 15697.69 553.87 57210.07 88888.00 2002-06-09 11:18:20.940 160 15697.82 554.12 57209.95 88888.00 2002-06-09 11:18:21.940 160 15697.95 553.87 57209.33 88888.00 2002-06-09 11:18:22.940 160 15696.78 553.50 57210.07 88888.00 2002-06-09 11:18:23.940 160 15698.08 553.63 57209.95 88888.00 2002-06-09 11:18:24.940 160 15696.78 554.00 57209.58 88888.00 2002-06-09 11:18:25.940 160 15696.65 553.63 57210.19 88888.00 2002-06-09 11:18:26.940 160 15696.52 553.87 57209.95 88888.00 2002-06-09 11:18:27.940 160 15696.00 553.25 57210.31 88888.00 2002-06-09 11:18:28.940 160 15696.13 553.38 57209.95 88888.00 2002-06-09 11:18:29.940 160 15695.74 553.75 57209.70 88888.00 2002-06-09 11:18:30.940 160 15696.00 553.13 57209.82 88888.00 2002-06-09 11:18:31.940 160 15695.74 553.13 57209.58 88888.00 2002-06-09 11:18:32.940 160 15696.39 552.88 57209.45 88888.00 2002-06-09 11:18:33.940 160 15695.74 553.13 57209.33 88888.00 2002-06-09 11:18:34.940 160 15695.74 552.64 57209.70 88888.00 2002-06-09 11:18:35.940 160 15696.13 553.01 57209.82 88888.00 2002-06-09 11:18:36.940 160 15696.65 552.88 57209.21 88888.00 2002-06-09 11:18:37.940 160 15696.13 552.64 57209.58 88888.00 2002-06-09 11:18:38.940 160 15695.48 552.88 57209.45 88888.00 2002-06-09 11:18:39.940 160 15696.00 552.76 57210.07 88888.00 2002-06-09 11:18:40.940 160 15696.65 553.13 57209.33 88888.00 2002-06-09 11:18:41.940 160 15697.43 553.01 57209.70 88888.00 2002-06-09 11:18:42.940 160 15697.56 553.13 57209.45 88888.00 2002-06-09 11:18:43.940 160 15698.34 553.01 57209.82 88888.00 2002-06-09 11:18:44.940 160 15698.60 553.63 57210.19 88888.00 2002-06-09 11:18:45.940 160 15698.34 553.75 57209.82 88888.00 2002-06-09 11:18:46.940 160 15700.03 554.25 57209.45 88888.00 2002-06-09 11:18:47.940 160 15699.77 553.25 57209.58 88888.00 2002-06-09 11:18:48.940 160 15699.51 553.75 57209.33 88888.00 2002-06-09 11:18:49.940 160 15700.29 554.25 57209.70 88888.00 2002-06-09 11:18:50.940 160 15698.08 553.87 57209.95 88888.00 2002-06-09 11:18:51.940 160 15698.73 553.87 57210.43 88888.00 2002-06-09 11:18:52.940 160 15698.21 554.00 57209.70 88888.00 2002-06-09 11:18:53.940 160 15697.95 552.88 57210.07 88888.00 2002-06-09 11:18:54.940 160 15698.73 552.76 57210.31 88888.00 2002-06-09 11:18:55.940 160 15697.82 553.50 57209.70 88888.00 2002-06-09 11:18:56.940 160 15698.08 552.76 57209.58 88888.00 2002-06-09 11:18:57.940 160 15697.30 553.13 57209.45 88888.00 2002-06-09 11:18:58.940 160 15697.56 552.88 57210.19 88888.00 2002-06-09 11:18:59.940 160 15697.82 552.51 57209.58 88888.00 2002-06-09 11:19:00.940 160 15698.21 553.25 57209.45 88888.00 2002-06-09 11:19:01.940 160 15698.08 553.25 57209.58 88888.00 2002-06-09 11:19:02.940 160 15698.86 553.25 57209.70 88888.00 2002-06-09 11:19:03.940 160 15698.60 553.38 57209.45 88888.00 2002-06-09 11:19:04.940 160 15697.95 553.13 57209.45 88888.00 2002-06-09 11:19:05.940 160 15698.60 553.01 57209.45 88888.00 2002-06-09 11:19:06.940 160 15697.82 553.01 57209.21 88888.00 2002-06-09 11:19:07.940 160 15697.95 552.64 57209.33 88888.00 2002-06-09 11:19:08.940 160 15698.21 553.13 57209.58 88888.00 2002-06-09 11:19:09.940 160 15697.95 552.26 57209.58 88888.00 2002-06-09 11:19:10.940 160 15698.08 552.26 57209.58 88888.00 2002-06-09 11:19:11.940 160 15698.08 552.51 57209.70 88888.00 2002-06-09 11:19:12.940 160 15698.21 552.51 57208.84 88888.00 2002-06-09 11:19:13.940 160 15697.43 552.26 57209.82 88888.00 2002-06-09 11:19:14.940 160 15697.69 552.76 57209.58 88888.00 2002-06-09 11:19:15.940 160 15697.17 552.39 57209.21 88888.00 2002-06-09 11:19:16.940 160 15697.82 552.39 57209.33 88888.00 2002-06-09 11:19:17.940 160 15696.91 552.51 57209.70 88888.00 2002-06-09 11:19:18.940 160 15697.56 552.02 57209.82 88888.00 2002-06-09 11:19:19.940 160 15696.91 551.77 57209.82 88888.00 2002-06-09 11:19:20.940 160 15697.17 551.03 57209.58 88888.00 2002-06-09 11:19:21.940 160 15696.65 551.77 57208.60 88888.00 2002-06-09 11:19:22.940 160 15697.69 551.64 57209.82 88888.00 2002-06-09 11:19:23.940 160 15697.69 551.27 57209.82 88888.00 2002-06-09 11:19:24.940 160 15697.04 552.26 57209.82 88888.00 2002-06-09 11:19:25.940 160 15697.43 552.26 57209.33 88888.00 2002-06-09 11:19:26.940 160 15697.82 552.26 57209.21 88888.00 2002-06-09 11:19:27.940 160 15697.69 552.26 57209.33 88888.00 2002-06-09 11:19:28.940 160 15697.56 552.02 57209.33 88888.00 2002-06-09 11:19:29.940 160 15697.04 551.77 57209.95 88888.00 2002-06-09 11:19:30.940 160 15697.43 552.02 57209.58 88888.00 2002-06-09 11:19:31.940 160 15696.65 551.64 57209.45 88888.00 2002-06-09 11:19:32.940 160 15696.91 551.40 57210.19 88888.00 2002-06-09 11:19:33.940 160 15695.74 551.89 57209.45 88888.00 2002-06-09 11:19:34.940 160 15695.61 551.40 57209.33 88888.00 2002-06-09 11:19:35.940 160 15695.22 551.64 57209.09 88888.00 2002-06-09 11:19:36.940 160 15695.48 551.40 57208.84 88888.00 2002-06-09 11:19:37.940 160 15694.96 551.40 57209.09 88888.00 2002-06-09 11:19:38.940 160 15695.09 551.52 57209.45 88888.00 2002-06-09 11:19:39.940 160 15694.70 551.03 57208.84 88888.00 2002-06-09 11:19:40.940 160 15694.31 551.89 57209.21 88888.00 2002-06-09 11:19:41.940 160 15693.92 551.77 57209.33 88888.00 2002-06-09 11:19:42.940 160 15693.79 551.64 57208.96 88888.00 2002-06-09 11:19:43.940 160 15693.66 551.64 57208.23 88888.00 2002-06-09 11:19:44.940 160 15694.05 552.14 57208.96 88888.00 2002-06-09 11:19:45.940 160 15694.18 551.52 57208.36 88888.00 2002-06-09 11:19:46.940 160 15694.96 551.52 57209.21 88888.00 2002-06-09 11:19:47.940 160 15694.57 551.15 57208.96 88888.00 2002-06-09 11:19:48.940 160 15694.96 551.52 57208.72 88888.00 2002-06-09 11:19:49.940 160 15695.22 551.77 57208.84 88888.00 2002-06-09 11:19:50.940 160 15694.96 551.40 57208.84 88888.00 2002-06-09 11:19:51.940 160 15695.09 552.26 57209.33 88888.00 2002-06-09 11:19:52.940 160 15694.96 551.15 57209.21 88888.00 2002-06-09 11:19:53.940 160 15694.18 552.02 57208.72 88888.00 2002-06-09 11:19:54.940 160 15694.18 552.39 57209.45 88888.00 2002-06-09 11:19:55.940 160 15694.18 552.76 57208.96 88888.00 2002-06-09 11:19:56.940 160 15694.31 552.64 57209.70 88888.00 2002-06-09 11:19:57.940 160 15693.92 551.40 57209.33 88888.00 2002-06-09 11:19:58.940 160 15694.05 552.51 57209.45 88888.00 2002-06-09 11:19:59.940 160 15694.57 552.14 57209.09 88888.00 2002-06-09 11:20:00.940 160 15694.57 551.27 57209.33 88888.00 2002-06-09 11:20:01.940 160 15695.09 552.02 57209.33 88888.00 2002-06-09 11:20:02.940 160 15695.61 551.89 57209.09 88888.00 2002-06-09 11:20:03.940 160 15695.09 552.14 57209.58 88888.00 2002-06-09 11:20:04.940 160 15695.48 552.76 57209.21 88888.00 2002-06-09 11:20:05.940 160 15696.13 551.77 57210.19 88888.00 2002-06-09 11:20:06.940 160 15696.39 552.39 57209.70 88888.00 2002-06-09 11:20:07.940 160 15696.00 552.88 57210.19 88888.00 2002-06-09 11:20:08.940 160 15696.78 552.26 57209.45 88888.00 2002-06-09 11:20:09.940 160 15697.04 552.88 57209.95 88888.00 2002-06-09 11:20:10.940 160 15697.69 552.76 57209.82 88888.00 2002-06-09 11:20:11.940 160 15698.47 553.38 57208.84 88888.00 2002-06-09 11:20:12.940 160 15696.65 553.01 57210.07 88888.00 2002-06-09 11:20:13.940 160 15697.56 552.64 57209.95 88888.00 2002-06-09 11:20:14.940 160 15697.43 553.50 57209.58 88888.00 2002-06-09 11:20:15.940 160 15696.52 553.01 57210.55 88888.00 2002-06-09 11:20:16.940 160 15697.04 552.51 57210.80 88888.00 2002-06-09 11:20:17.940 160 15697.04 553.01 57210.07 88888.00 2002-06-09 11:20:18.940 160 15696.91 552.51 57210.43 88888.00 2002-06-09 11:20:19.940 160 15697.17 552.14 57209.95 88888.00 2002-06-09 11:20:20.940 160 15696.91 552.88 57209.95 88888.00 2002-06-09 11:20:21.940 160 15697.69 552.76 57209.82 88888.00 2002-06-09 11:20:22.940 160 15698.34 553.01 57209.95 88888.00 2002-06-09 11:20:23.940 160 15697.69 552.64 57210.19 88888.00 2002-06-09 11:20:24.940 160 15697.82 552.76 57210.68 88888.00 2002-06-09 11:20:25.940 160 15697.17 553.25 57209.95 88888.00 2002-06-09 11:20:26.940 160 15697.56 552.64 57210.80 88888.00 2002-06-09 11:20:27.940 160 15697.43 552.64 57210.43 88888.00 2002-06-09 11:20:28.940 160 15697.04 552.39 57210.43 88888.00 2002-06-09 11:20:29.940 160 15697.30 552.39 57210.80 88888.00 2002-06-09 11:20:30.940 160 15698.34 552.76 57210.43 88888.00 2002-06-09 11:20:31.940 160 15698.60 552.51 57210.92 88888.00 2002-06-09 11:20:32.940 160 15699.25 552.26 57211.17 88888.00 2002-06-09 11:20:33.940 160 15699.25 552.39 57211.41 88888.00 2002-06-09 11:20:34.940 160 15699.51 552.51 57211.04 88888.00 2002-06-09 11:20:35.940 160 15700.94 552.76 57210.68 88888.00 2002-06-09 11:20:36.940 160 15700.29 552.64 57211.04 88888.00 2002-06-09 11:20:37.940 160 15700.16 552.39 57212.02 88888.00 2002-06-09 11:20:38.940 160 15700.03 552.02 57211.66 88888.00 2002-06-09 11:20:39.940 160 15699.38 552.76 57211.90 88888.00 2002-06-09 11:20:40.940 160 15699.77 552.14 57211.41 88888.00 2002-06-09 11:20:41.940 160 15698.99 552.64 57211.41 88888.00 2002-06-09 11:20:42.940 160 15699.38 552.39 57211.41 88888.00 2002-06-09 11:20:43.940 160 15699.51 552.26 57212.14 88888.00 2002-06-09 11:20:44.940 160 15699.25 552.51 57211.78 88888.00 2002-06-09 11:20:45.940 160 15700.29 553.13 57211.78 88888.00 2002-06-09 11:20:46.940 160 15700.29 552.88 57212.14 88888.00 2002-06-09 11:20:47.940 160 15700.16 552.26 57212.14 88888.00 2002-06-09 11:20:48.940 160 15701.46 552.88 57212.27 88888.00 2002-06-09 11:20:49.940 160 15701.97 552.26 57212.02 88888.00 2002-06-09 11:20:50.940 160 15701.84 551.77 57212.76 88888.00 2002-06-09 11:20:51.940 160 15701.58 551.64 57212.27 88888.00 2002-06-09 11:20:52.940 160 15702.10 552.02 57212.51 88888.00 2002-06-09 11:20:53.940 160 15700.68 550.65 57212.76 88888.00 2002-06-09 11:20:54.940 160 15700.81 552.02 57212.27 88888.00 2002-06-09 11:20:55.940 160 15701.20 551.15 57212.63 88888.00 2002-06-09 11:20:56.940 160 15701.84 552.39 57211.78 88888.00 2002-06-09 11:20:57.940 160 15701.20 552.02 57212.51 88888.00 2002-06-09 11:20:58.940 160 15701.71 551.64 57212.63 88888.00 2002-06-09 11:20:59.940 160 15700.81 552.14 57212.88 88888.00 2002-06-09 11:21:00.940 160 15700.94 552.14 57212.63 88888.00 2002-06-09 11:21:01.940 160 15701.71 552.02 57213.12 88888.00 2002-06-09 11:21:02.940 160 15701.46 552.02 57212.88 88888.00 2002-06-09 11:21:03.940 160 15701.46 552.64 57212.02 88888.00 2002-06-09 11:21:04.940 160 15700.42 552.02 57212.51 88888.00 2002-06-09 11:21:05.940 160 15701.07 552.26 57213.00 88888.00 2002-06-09 11:21:06.940 160 15700.81 552.39 57213.00 88888.00 2002-06-09 11:21:07.940 160 15700.94 552.26 57212.88 88888.00 2002-06-09 11:21:08.940 160 15701.20 552.64 57213.00 88888.00 2002-06-09 11:21:09.940 160 15701.33 552.39 57213.00 88888.00 2002-06-09 11:21:10.940 160 15700.68 552.26 57213.25 88888.00 2002-06-09 11:21:11.940 160 15700.94 552.26 57213.12 88888.00 2002-06-09 11:21:12.940 160 15701.20 552.02 57212.76 88888.00 2002-06-09 11:21:13.940 160 15701.20 552.64 57212.76 88888.00 2002-06-09 11:21:14.940 160 15701.33 552.14 57213.61 88888.00 2002-06-09 11:21:15.940 160 15701.20 551.64 57213.12 88888.00 2002-06-09 11:21:16.940 160 15701.46 552.14 57213.37 88888.00 2002-06-09 11:21:17.940 160 15701.20 552.64 57213.00 88888.00 2002-06-09 11:21:18.940 160 15701.58 552.39 57213.12 88888.00 2002-06-09 11:21:19.940 160 15702.10 552.26 57213.12 88888.00 2002-06-09 11:21:20.940 160 15702.10 552.39 57214.10 88888.00 2002-06-09 11:21:21.940 160 15702.36 552.02 57214.10 88888.00 2002-06-09 11:21:22.940 160 15702.23 552.26 57213.25 88888.00 2002-06-09 11:21:23.940 160 15701.84 552.14 57213.49 88888.00 2002-06-09 11:21:24.940 160 15701.97 551.77 57213.25 88888.00 2002-06-09 11:21:25.940 160 15702.36 552.14 57213.25 88888.00 2002-06-09 11:21:26.940 160 15701.84 552.26 57213.25 88888.00 2002-06-09 11:21:27.940 160 15702.36 552.02 57213.37 88888.00 2002-06-09 11:21:28.940 160 15701.97 551.64 57213.25 88888.00 2002-06-09 11:21:29.940 160 15701.71 551.77 57213.73 88888.00 2002-06-09 11:21:30.940 160 15701.97 551.77 57213.86 88888.00 2002-06-09 11:21:31.940 160 15702.10 551.40 57213.12 88888.00 2002-06-09 11:21:32.940 160 15702.23 551.89 57213.12 88888.00 2002-06-09 11:21:33.940 160 15702.10 551.77 57214.59 88888.00 2002-06-09 11:21:34.940 160 15702.88 551.89 57213.61 88888.00 2002-06-09 11:21:35.940 160 15702.36 551.64 57213.37 88888.00 2002-06-09 11:21:36.940 160 15702.23 551.89 57213.73 88888.00 2002-06-09 11:21:37.940 160 15702.23 551.52 57214.34 88888.00 2002-06-09 11:21:38.940 160 15702.62 552.26 57214.22 88888.00 2002-06-09 11:21:39.940 160 15702.75 552.39 57213.73 88888.00 2002-06-09 11:21:40.940 160 15702.88 553.01 57214.10 88888.00 2002-06-09 11:21:41.940 160 15701.97 552.51 57214.47 88888.00 2002-06-09 11:21:42.940 160 15703.40 552.26 57214.47 88888.00 2002-06-09 11:21:43.940 160 15704.18 552.39 57214.47 88888.00 2002-06-09 11:21:44.940 160 15703.53 553.25 57213.86 88888.00 2002-06-09 11:21:45.940 160 15703.92 553.01 57213.37 88888.00 2002-06-09 11:21:46.940 160 15703.53 553.38 57213.73 88888.00 2002-06-09 11:21:47.940 160 15704.05 553.50 57214.34 88888.00 2002-06-09 11:21:48.940 160 15703.01 554.12 57213.98 88888.00 2002-06-09 11:21:49.940 160 15703.53 554.00 57214.10 88888.00 2002-06-09 11:21:50.940 160 15703.79 554.00 57214.34 88888.00 2002-06-09 11:21:51.940 160 15702.88 554.00 57214.22 88888.00 2002-06-09 11:21:52.940 160 15703.27 553.38 57214.71 88888.00 2002-06-09 11:21:53.940 160 15702.75 554.37 57214.34 88888.00 2002-06-09 11:21:54.940 160 15702.88 553.63 57214.47 88888.00 2002-06-09 11:21:55.940 160 15702.88 554.00 57213.86 88888.00 2002-06-09 11:21:56.940 160 15703.27 554.12 57214.34 88888.00 2002-06-09 11:21:57.940 160 15703.27 554.25 57214.71 88888.00 2002-06-09 11:21:58.940 160 15702.88 554.62 57214.47 88888.00 2002-06-09 11:21:59.940 160 15703.40 554.25 57214.96 88888.00 2002-06-09 11:22:00.940 160 15703.53 553.63 57214.84 88888.00 2002-06-09 11:22:01.940 160 15703.79 553.75 57214.59 88888.00 2002-06-09 11:22:02.940 160 15704.18 554.37 57214.10 88888.00 2002-06-09 11:22:03.940 160 15703.92 554.12 57214.34 88888.00 2002-06-09 11:22:04.940 160 15703.40 554.12 57214.84 88888.00 2002-06-09 11:22:05.940 160 15703.79 554.74 57215.20 88888.00 2002-06-09 11:22:06.940 160 15704.05 555.11 57214.71 88888.00 2002-06-09 11:22:07.940 160 15703.79 555.61 57215.45 88888.00 2002-06-09 11:22:08.940 160 15703.40 554.62 57214.71 88888.00 2002-06-09 11:22:09.940 160 15703.53 554.62 57214.84 88888.00 2002-06-09 11:22:10.940 160 15703.14 555.24 57215.32 88888.00 2002-06-09 11:22:11.940 160 15703.27 554.99 57215.08 88888.00 2002-06-09 11:22:12.940 160 15703.53 554.74 57215.45 88888.00 2002-06-09 11:22:13.940 160 15703.27 554.87 57214.47 88888.00 2002-06-09 11:22:14.940 160 15702.62 555.48 57215.08 88888.00 2002-06-09 11:22:15.940 160 15703.40 555.11 57215.20 88888.00 2002-06-09 11:22:16.940 160 15702.75 554.74 57215.32 88888.00 2002-06-09 11:22:17.940 160 15703.01 554.99 57215.45 88888.00 2002-06-09 11:22:18.940 160 15702.49 554.62 57214.71 88888.00 2002-06-09 11:22:19.940 160 15702.75 554.25 57215.57 88888.00 2002-06-09 11:22:20.940 160 15702.10 554.49 57215.45 88888.00 2002-06-09 11:22:21.940 160 15702.49 554.25 57215.08 88888.00 2002-06-09 11:22:22.940 160 15702.10 553.87 57215.57 88888.00 2002-06-09 11:22:23.940 160 15701.20 553.63 57215.20 88888.00 2002-06-09 11:22:24.940 160 15702.49 553.75 57215.45 88888.00 2002-06-09 11:22:25.940 160 15702.88 554.25 57215.20 88888.00 2002-06-09 11:22:26.940 160 15702.88 554.25 57215.93 88888.00 2002-06-09 11:22:27.940 160 15702.75 554.12 57215.69 88888.00 2002-06-09 11:22:28.940 160 15703.79 554.25 57215.93 88888.00 2002-06-09 11:22:29.940 160 15703.01 554.12 57215.32 88888.00 2002-06-09 11:22:30.940 160 15701.97 554.25 57215.45 88888.00 2002-06-09 11:22:31.940 160 15702.62 553.63 57215.69 88888.00 2002-06-09 11:22:32.940 160 15702.62 554.62 57215.57 88888.00 2002-06-09 11:22:33.940 160 15703.27 553.13 57215.45 88888.00 2002-06-09 11:22:34.940 160 15702.49 554.12 57215.57 88888.00 2002-06-09 11:22:35.940 160 15703.27 553.25 57216.18 88888.00 2002-06-09 11:22:36.940 160 15703.40 553.38 57215.57 88888.00 2002-06-09 11:22:37.940 160 15703.40 553.25 57215.45 88888.00 2002-06-09 11:22:38.940 160 15702.88 553.50 57216.06 88888.00 2002-06-09 11:22:39.940 160 15703.01 553.38 57215.45 88888.00 2002-06-09 11:22:40.940 160 15703.14 554.37 57215.81 88888.00 2002-06-09 11:22:41.940 160 15703.14 553.25 57215.93 88888.00 2002-06-09 11:22:42.940 160 15702.88 553.63 57215.81 88888.00 2002-06-09 11:22:43.940 160 15702.75 552.76 57215.57 88888.00 2002-06-09 11:22:44.940 160 15703.66 552.88 57216.06 88888.00 2002-06-09 11:22:45.940 160 15704.05 553.75 57215.57 88888.00 2002-06-09 11:22:46.940 160 15704.44 553.63 57215.81 88888.00 2002-06-09 11:22:47.940 160 15703.01 553.87 57216.18 88888.00 2002-06-09 11:22:48.940 160 15703.01 553.13 57215.57 88888.00 2002-06-09 11:22:49.940 160 15703.27 554.00 57214.96 88888.00 2002-06-09 11:22:50.940 160 15703.14 553.75 57215.57 88888.00 2002-06-09 11:22:51.940 160 15702.88 553.25 57216.06 88888.00 2002-06-09 11:22:52.940 160 15703.01 553.25 57215.93 88888.00 2002-06-09 11:22:53.940 160 15702.62 553.75 57216.18 88888.00 2002-06-09 11:22:54.940 160 15703.27 554.12 57216.18 88888.00 2002-06-09 11:22:55.940 160 15703.40 553.50 57216.30 88888.00 2002-06-09 11:22:56.940 160 15703.79 553.75 57215.81 88888.00 2002-06-09 11:22:57.940 160 15704.18 553.25 57215.93 88888.00 2002-06-09 11:22:58.940 160 15703.53 554.00 57216.06 88888.00 2002-06-09 11:22:59.940 160 15703.53 553.87 57215.45 88888.00 2002-06-09 11:23:00.940 160 15703.14 553.50 57216.55 88888.00 2002-06-09 11:23:01.940 160 15703.01 553.87 57216.06 88888.00 2002-06-09 11:23:02.940 160 15703.66 553.75 57215.69 88888.00 2002-06-09 11:23:03.940 160 15701.97 553.87 57216.55 88888.00 2002-06-09 11:23:04.940 160 15702.62 554.74 57216.55 88888.00 2002-06-09 11:23:05.940 160 15702.75 554.12 57215.93 88888.00 2002-06-09 11:23:06.940 160 15703.40 553.38 57216.30 88888.00 2002-06-09 11:23:07.940 160 15703.14 553.87 57216.43 88888.00 2002-06-09 11:23:08.940 160 15702.49 554.00 57216.30 88888.00 2002-06-09 11:23:09.940 160 15701.97 554.12 57216.55 88888.00 2002-06-09 11:23:10.940 160 15702.36 553.87 57216.67 88888.00 2002-06-09 11:23:11.940 160 15702.62 554.74 57216.43 88888.00 2002-06-09 11:23:12.940 160 15702.23 554.37 57216.67 88888.00 2002-06-09 11:23:13.940 160 15702.36 554.25 57216.30 88888.00 2002-06-09 11:23:14.940 160 15702.62 554.12 57216.18 88888.00 2002-06-09 11:23:15.940 160 15703.01 554.62 57216.18 88888.00 2002-06-09 11:23:16.940 160 15703.79 554.12 57217.04 88888.00 2002-06-09 11:23:17.940 160 15702.88 554.12 57216.30 88888.00 2002-06-09 11:23:18.940 160 15702.88 554.74 57216.30 88888.00 2002-06-09 11:23:19.940 160 15702.36 554.87 57217.04 88888.00 2002-06-09 11:23:20.940 160 15702.49 554.25 57217.04 88888.00 2002-06-09 11:23:21.940 160 15702.36 554.00 57216.30 88888.00 2002-06-09 11:23:22.940 160 15702.88 554.25 57216.18 88888.00 2002-06-09 11:23:23.940 160 15703.27 553.87 57216.18 88888.00 2002-06-09 11:23:24.940 160 15703.92 554.12 57216.55 88888.00 2002-06-09 11:23:25.940 160 15703.66 553.63 57216.79 88888.00 2002-06-09 11:23:26.940 160 15703.66 554.00 57216.91 88888.00 2002-06-09 11:23:27.940 160 15703.79 553.75 57216.67 88888.00 2002-06-09 11:23:28.940 160 15703.92 554.25 57217.28 88888.00 2002-06-09 11:23:29.940 160 15703.66 554.99 57216.55 88888.00 2002-06-09 11:23:30.940 160 15704.05 554.00 57216.79 88888.00 2002-06-09 11:23:31.940 160 15702.88 554.00 57216.91 88888.00 2002-06-09 11:23:32.940 160 15703.40 554.49 57216.67 88888.00 2002-06-09 11:23:33.940 160 15702.62 554.00 57216.91 88888.00 2002-06-09 11:23:34.940 160 15702.49 554.49 57216.18 88888.00 2002-06-09 11:23:35.940 160 15703.40 554.37 57217.04 88888.00 2002-06-09 11:23:36.940 160 15703.79 554.87 57216.79 88888.00 2002-06-09 11:23:37.940 160 15703.79 554.74 57217.52 88888.00 2002-06-09 11:23:38.940 160 15704.05 554.87 57217.04 88888.00 2002-06-09 11:23:39.940 160 15704.44 554.74 57216.79 88888.00 2002-06-09 11:23:40.940 160 15704.57 554.87 57216.79 88888.00 2002-06-09 11:23:41.940 160 15703.92 555.11 57216.43 88888.00 2002-06-09 11:23:42.940 160 15704.05 554.37 57216.67 88888.00 2002-06-09 11:23:43.940 160 15703.66 554.25 57217.52 88888.00 2002-06-09 11:23:44.940 160 15704.18 553.75 57217.52 88888.00 2002-06-09 11:23:45.940 160 15703.92 554.62 57216.06 88888.00 2002-06-09 11:23:46.940 160 15704.31 554.12 57217.16 88888.00 2002-06-09 11:23:47.940 160 15704.70 554.87 57217.16 88888.00 2002-06-09 11:23:48.940 160 15703.79 554.00 57217.28 88888.00 2002-06-09 11:23:49.940 160 15704.44 554.00 57217.16 88888.00 2002-06-09 11:23:50.940 160 15703.40 554.49 57217.28 88888.00 2002-06-09 11:23:51.940 160 15704.31 554.00 57217.04 88888.00 2002-06-09 11:23:52.940 160 15704.18 554.37 57217.16 88888.00 2002-06-09 11:23:53.940 160 15704.31 554.37 57217.16 88888.00 2002-06-09 11:23:54.940 160 15704.05 554.00 57217.52 88888.00 2002-06-09 11:23:55.940 160 15704.05 554.00 57216.67 88888.00 2002-06-09 11:23:56.940 160 15703.79 553.75 57217.04 88888.00 2002-06-09 11:23:57.940 160 15703.79 553.87 57217.16 88888.00 2002-06-09 11:23:58.940 160 15704.18 553.38 57216.30 88888.00 2002-06-09 11:23:59.940 160 15703.79 553.63 57217.04 88888.00 2002-06-09 11:24:00.940 160 15704.31 553.75 57217.16 88888.00 2002-06-09 11:24:01.940 160 15703.92 554.37 57216.91 88888.00 2002-06-09 11:24:02.940 160 15703.79 553.75 57216.67 88888.00 2002-06-09 11:24:03.940 160 15702.75 554.49 57217.77 88888.00 2002-06-09 11:24:04.940 160 15702.10 554.12 57217.28 88888.00 2002-06-09 11:24:05.940 160 15702.23 553.63 57217.65 88888.00 2002-06-09 11:24:06.940 160 15702.23 554.00 57216.91 88888.00 2002-06-09 11:24:07.940 160 15701.84 553.75 57216.67 88888.00 2002-06-09 11:24:08.940 160 15701.58 554.00 57217.04 88888.00 2002-06-09 11:24:09.940 160 15700.81 553.38 57216.06 88888.00 2002-06-09 11:24:10.940 160 15701.84 553.25 57216.79 88888.00 2002-06-09 11:24:11.940 160 15702.10 552.88 57216.79 88888.00 2002-06-09 11:24:12.940 160 15701.97 553.38 57216.18 88888.00 2002-06-09 11:24:13.940 160 15701.58 552.88 57216.55 88888.00 2002-06-09 11:24:14.940 160 15701.84 552.88 57217.04 88888.00 2002-06-09 11:24:15.940 160 15701.71 553.25 57216.55 88888.00 2002-06-09 11:24:16.940 160 15701.97 553.50 57216.30 88888.00 2002-06-09 11:24:17.940 160 15701.58 553.75 57215.93 88888.00 2002-06-09 11:24:18.940 160 15701.58 553.38 57216.30 88888.00 2002-06-09 11:24:19.940 160 15701.20 553.25 57215.81 88888.00 2002-06-09 11:24:20.940 160 15702.10 552.39 57216.18 88888.00 2002-06-09 11:24:21.940 160 15702.10 552.39 57216.43 88888.00 2002-06-09 11:24:22.940 160 15701.71 551.89 57215.57 88888.00 2002-06-09 11:24:23.940 160 15701.33 552.14 57215.81 88888.00 2002-06-09 11:24:24.940 160 15701.20 552.88 57216.30 88888.00 2002-06-09 11:24:25.940 160 15701.07 553.38 57216.06 88888.00 2002-06-09 11:24:26.940 160 15701.71 552.26 57215.57 88888.00 2002-06-09 11:24:27.940 160 15702.23 552.64 57216.06 88888.00 2002-06-09 11:24:28.940 160 15701.58 552.76 57215.69 88888.00 2002-06-09 11:24:29.940 160 15701.33 552.26 57216.06 88888.00 2002-06-09 11:24:30.940 160 15701.46 552.51 57215.81 88888.00 2002-06-09 11:24:31.940 160 15701.46 552.26 57216.18 88888.00 2002-06-09 11:24:32.940 160 15701.46 552.88 57216.43 88888.00 2002-06-09 11:24:33.940 160 15701.84 552.76 57215.81 88888.00 2002-06-09 11:24:34.940 160 15700.68 552.76 57216.30 88888.00 2002-06-09 11:24:35.940 160 15700.81 553.50 57215.32 88888.00 2002-06-09 11:24:36.940 160 15700.42 553.38 57216.18 88888.00 2002-06-09 11:24:37.940 160 15700.81 553.38 57216.18 88888.00 2002-06-09 11:24:38.940 160 15700.94 553.01 57216.06 88888.00 2002-06-09 11:24:39.940 160 15700.29 553.25 57215.93 88888.00 2002-06-09 11:24:40.940 160 15700.16 553.38 57215.57 88888.00 2002-06-09 11:24:41.940 160 15700.29 553.38 57215.08 88888.00 2002-06-09 11:24:42.940 160 15700.29 552.76 57215.93 88888.00 2002-06-09 11:24:43.940 160 15700.03 553.63 57215.69 88888.00 2002-06-09 11:24:44.940 160 15699.90 553.75 57215.32 88888.00 2002-06-09 11:24:45.940 160 15699.25 552.64 57215.45 88888.00 2002-06-09 11:24:46.940 160 15698.99 553.50 57215.32 88888.00 2002-06-09 11:24:47.940 160 15699.12 553.25 57215.32 88888.00 2002-06-09 11:24:48.940 160 15698.99 553.75 57214.71 88888.00 2002-06-09 11:24:49.940 160 15699.12 553.50 57215.57 88888.00 2002-06-09 11:24:50.940 160 15699.90 554.00 57216.18 88888.00 2002-06-09 11:24:51.940 160 15699.77 553.87 57215.20 88888.00 2002-06-09 11:24:52.940 160 15700.68 553.01 57215.93 88888.00 2002-06-09 11:24:53.940 160 15700.29 553.13 57215.93 88888.00 2002-06-09 11:24:54.940 160 15700.03 553.38 57215.57 88888.00 2002-06-09 11:24:55.940 160 15699.90 553.38 57215.57 88888.00 2002-06-09 11:24:56.940 160 15700.42 553.50 57214.84 88888.00 2002-06-09 11:24:57.940 160 15700.03 553.38 57215.45 88888.00 2002-06-09 11:24:58.940 160 15699.51 553.87 57215.57 88888.00 2002-06-09 11:24:59.940 160 15699.77 553.13 57215.32 88888.00 2002-06-09 11:25:00.940 160 15699.64 553.38 57215.32 88888.00 2002-06-09 11:25:01.940 160 15698.99 553.01 57215.69 88888.00 2002-06-09 11:25:02.940 160 15699.90 553.63 57215.57 88888.00 2002-06-09 11:25:03.940 160 15698.86 553.50 57215.69 88888.00 2002-06-09 11:25:04.940 160 15699.77 553.25 57215.32 88888.00 2002-06-09 11:25:05.940 160 15699.64 553.01 57215.93 88888.00 2002-06-09 11:25:06.940 160 15700.03 553.75 57215.57 88888.00 2002-06-09 11:25:07.940 160 15699.38 554.00 57215.57 88888.00 2002-06-09 11:25:08.940 160 15699.77 553.25 57214.96 88888.00 2002-06-09 11:25:09.940 160 15699.64 553.63 57214.96 88888.00 2002-06-09 11:25:10.940 160 15699.90 554.12 57215.93 88888.00 2002-06-09 11:25:11.940 160 15699.64 553.87 57215.20 88888.00 2002-06-09 11:25:12.940 160 15699.38 554.37 57215.69 88888.00 2002-06-09 11:25:13.940 160 15699.38 554.00 57214.96 88888.00 2002-06-09 11:25:14.940 160 15699.25 554.25 57215.32 88888.00 2002-06-09 11:25:15.940 160 15699.51 553.75 57215.08 88888.00 2002-06-09 11:25:16.940 160 15699.12 553.87 57215.69 88888.00 2002-06-09 11:25:17.940 160 15699.25 553.01 57215.57 88888.00 2002-06-09 11:25:18.940 160 15699.25 552.88 57215.81 88888.00 2002-06-09 11:25:19.940 160 15699.90 553.38 57215.32 88888.00 2002-06-09 11:25:20.940 160 15699.38 553.01 57215.32 88888.00 2002-06-09 11:25:21.940 160 15699.64 553.13 57215.08 88888.00 2002-06-09 11:25:22.940 160 15699.38 553.38 57215.32 88888.00 2002-06-09 11:25:23.940 160 15698.99 552.64 57214.59 88888.00 2002-06-09 11:25:24.940 160 15699.90 553.13 57215.57 88888.00 2002-06-09 11:25:25.940 160 15699.64 553.50 57214.84 88888.00 2002-06-09 11:25:26.940 160 15699.38 554.12 57215.69 88888.00 2002-06-09 11:25:27.940 160 15699.64 553.87 57215.45 88888.00 2002-06-09 11:25:28.940 160 15700.42 553.38 57215.45 88888.00 2002-06-09 11:25:29.940 160 15699.38 553.87 57215.57 88888.00 2002-06-09 11:25:30.940 160 15699.90 553.13 57215.45 88888.00 2002-06-09 11:25:31.940 160 15698.86 553.38 57215.69 88888.00 2002-06-09 11:25:32.940 160 15698.86 553.75 57216.18 88888.00 2002-06-09 11:25:33.940 160 15698.86 553.13 57215.69 88888.00 2002-06-09 11:25:34.940 160 15697.95 554.12 57215.32 88888.00 2002-06-09 11:25:35.940 160 15698.86 553.25 57216.18 88888.00 2002-06-09 11:25:36.940 160 15698.86 553.25 57215.57 88888.00 2002-06-09 11:25:37.940 160 15699.25 553.25 57215.45 88888.00 2002-06-09 11:25:38.940 160 15698.86 553.50 57215.32 88888.00 2002-06-09 11:25:39.940 160 15698.86 553.63 57216.06 88888.00 2002-06-09 11:25:40.940 160 15698.34 553.38 57215.57 88888.00 2002-06-09 11:25:41.940 160 15698.99 553.38 57215.57 88888.00 2002-06-09 11:25:42.940 160 15698.47 553.75 57215.20 88888.00 2002-06-09 11:25:43.940 160 15698.60 553.87 57215.81 88888.00 2002-06-09 11:25:44.940 160 15698.86 553.87 57215.81 88888.00 2002-06-09 11:25:45.940 160 15698.34 553.75 57216.06 88888.00 2002-06-09 11:25:46.940 160 15698.86 554.00 57215.81 88888.00 2002-06-09 11:25:47.940 160 15698.99 553.63 57215.69 88888.00 2002-06-09 11:25:48.940 160 15699.77 554.00 57215.81 88888.00 2002-06-09 11:25:49.940 160 15698.86 553.87 57216.30 88888.00 2002-06-09 11:25:50.940 160 15700.03 554.25 57216.06 88888.00 2002-06-09 11:25:51.940 160 15699.64 554.49 57215.69 88888.00 2002-06-09 11:25:52.940 160 15699.38 554.99 57216.06 88888.00 2002-06-09 11:25:53.940 160 15699.64 554.62 57215.69 88888.00 2002-06-09 11:25:54.940 160 15699.38 554.74 57215.69 88888.00 2002-06-09 11:25:55.940 160 15698.99 555.24 57216.55 88888.00 2002-06-09 11:25:56.940 160 15699.12 554.25 57215.81 88888.00 2002-06-09 11:25:57.940 160 15699.38 554.37 57216.30 88888.00 2002-06-09 11:25:58.940 160 15698.21 554.62 57215.93 88888.00 2002-06-09 11:25:59.940 160 15699.25 554.00 57216.43 88888.00 2002-06-09 11:26:00.940 160 15698.86 554.49 57216.30 88888.00 2002-06-09 11:26:01.940 160 15698.73 554.62 57216.06 88888.00 2002-06-09 11:26:02.940 160 15699.12 554.12 57216.18 88888.00 2002-06-09 11:26:03.940 160 15699.51 554.12 57215.93 88888.00 2002-06-09 11:26:04.940 160 15699.38 554.00 57215.93 88888.00 2002-06-09 11:26:05.940 160 15700.03 554.00 57216.67 88888.00 2002-06-09 11:26:06.940 160 15699.51 553.75 57217.40 88888.00 2002-06-09 11:26:07.940 160 15699.77 554.37 57215.69 88888.00 2002-06-09 11:26:08.940 160 15700.55 553.87 57216.18 88888.00 2002-06-09 11:26:09.940 160 15699.90 554.62 57216.79 88888.00 2002-06-09 11:26:10.940 160 15700.42 554.49 57216.67 88888.00 2002-06-09 11:26:11.940 160 15700.03 553.63 57216.43 88888.00 2002-06-09 11:26:12.940 160 15700.55 553.50 57217.16 88888.00 2002-06-09 11:26:13.940 160 15700.42 554.25 57216.67 88888.00 2002-06-09 11:26:14.940 160 15700.81 554.49 57216.55 88888.00 2002-06-09 11:26:15.940 160 15700.81 553.87 57217.28 88888.00 2002-06-09 11:26:16.940 160 15701.33 554.25 57217.28 88888.00 2002-06-09 11:26:17.940 160 15700.68 554.37 57217.77 88888.00 2002-06-09 11:26:18.940 160 15701.20 554.49 57217.65 88888.00 2002-06-09 11:26:19.940 160 15700.42 554.37 57217.40 88888.00 2002-06-09 11:26:20.940 160 15700.55 554.74 57217.16 88888.00 2002-06-09 11:26:21.940 160 15700.55 553.87 57217.16 88888.00 2002-06-09 11:26:22.940 160 15701.20 554.74 57217.28 88888.00 2002-06-09 11:26:23.940 160 15700.29 553.63 57217.89 88888.00 2002-06-09 11:26:24.940 160 15699.90 554.37 57218.50 88888.00 2002-06-09 11:26:25.940 160 15700.94 553.87 57218.62 88888.00 2002-06-09 11:26:26.940 160 15701.84 553.50 57217.65 88888.00 2002-06-09 11:26:27.940 160 15701.33 554.62 57217.65 88888.00 2002-06-09 11:26:28.940 160 15701.71 554.00 57218.01 88888.00 2002-06-09 11:26:29.940 160 15701.71 554.87 57218.50 88888.00 2002-06-09 11:26:30.940 160 15701.84 555.24 57218.01 88888.00 2002-06-09 11:26:31.940 160 15701.07 555.11 57218.50 88888.00 2002-06-09 11:26:32.940 160 15700.94 554.87 57217.52 88888.00 2002-06-09 11:26:33.940 160 15701.71 553.87 57218.26 88888.00 2002-06-09 11:26:34.940 160 15700.94 554.87 57218.62 88888.00 2002-06-09 11:26:35.940 160 15701.20 554.62 57218.26 88888.00 2002-06-09 11:26:36.940 160 15701.84 554.74 57218.26 88888.00 2002-06-09 11:26:37.940 160 15700.55 554.12 57218.26 88888.00 2002-06-09 11:26:38.940 160 15701.20 554.99 57217.89 88888.00 2002-06-09 11:26:39.940 160 15701.20 554.25 57218.50 88888.00 2002-06-09 11:26:40.940 160 15701.84 554.87 57218.75 88888.00 2002-06-09 11:26:41.940 160 15701.07 553.87 57218.99 88888.00 2002-06-09 11:26:42.940 160 15701.20 554.74 57218.01 88888.00 2002-06-09 11:26:43.940 160 15701.07 554.87 57218.75 88888.00 2002-06-09 11:26:44.940 160 15701.33 554.25 57218.87 88888.00 2002-06-09 11:26:45.940 160 15700.81 555.24 57218.75 88888.00 2002-06-09 11:26:46.940 160 15700.81 554.74 57219.11 88888.00 2002-06-09 11:26:47.940 160 15701.07 554.87 57218.62 88888.00 2002-06-09 11:26:48.940 160 15701.33 554.99 57219.85 88888.00 2002-06-09 11:26:49.940 160 15701.07 554.87 57219.36 88888.00 2002-06-09 11:26:50.940 160 15701.84 554.37 57218.38 88888.00 2002-06-09 11:26:51.940 160 15700.68 554.62 57218.75 88888.00 2002-06-09 11:26:52.940 160 15699.90 555.24 57219.73 88888.00 2002-06-09 11:26:53.940 160 15700.68 554.99 57219.60 88888.00 2002-06-09 11:26:54.940 160 15700.94 554.37 57218.87 88888.00 2002-06-09 11:26:55.940 160 15700.29 555.36 57219.48 88888.00 2002-06-09 11:26:56.940 160 15700.68 555.24 57218.75 88888.00 2002-06-09 11:26:57.940 160 15699.90 555.48 57219.60 88888.00 2002-06-09 11:26:58.940 160 15699.90 554.87 57219.11 88888.00 2002-06-09 11:26:59.940 160 15700.03 555.11 57219.48 88888.00 2002-06-09 11:27:00.940 160 15699.90 555.36 57218.62 88888.00 2002-06-09 11:27:01.940 160 15700.16 555.11 57219.11 88888.00 2002-06-09 11:27:02.940 160 15700.68 554.99 57219.11 88888.00 2002-06-09 11:27:03.940 160 15700.29 554.62 57218.87 88888.00 2002-06-09 11:27:04.940 160 15700.55 554.87 57218.99 88888.00 2002-06-09 11:27:05.940 160 15700.29 554.37 57219.85 88888.00 2002-06-09 11:27:06.940 160 15700.68 555.24 57219.60 88888.00 2002-06-09 11:27:07.940 160 15700.42 555.48 57219.48 88888.00 2002-06-09 11:27:08.940 160 15701.20 554.99 57219.73 88888.00 2002-06-09 11:27:09.940 160 15700.94 554.99 57218.62 88888.00 2002-06-09 11:27:10.940 160 15699.90 554.62 57219.36 88888.00 2002-06-09 11:27:11.940 160 15700.81 554.99 57219.36 88888.00 2002-06-09 11:27:12.940 160 15700.16 555.24 57219.85 88888.00 2002-06-09 11:27:13.940 160 15700.29 556.10 57220.21 88888.00 2002-06-09 11:27:14.940 160 15700.55 556.10 57220.34 88888.00 2002-06-09 11:27:15.940 160 15700.68 555.11 57219.97 88888.00 2002-06-09 11:27:16.940 160 15700.55 555.24 57218.87 88888.00 2002-06-09 11:27:17.940 160 15700.42 556.10 57219.73 88888.00 2002-06-09 11:27:18.940 160 15700.16 555.36 57219.23 88888.00 2002-06-09 11:27:19.940 160 15701.20 556.23 57219.97 88888.00 2002-06-09 11:27:20.940 160 15700.42 555.24 57220.21 88888.00 2002-06-09 11:27:21.940 160 15700.68 555.24 57219.48 88888.00 2002-06-09 11:27:22.940 160 15700.03 555.36 57219.60 88888.00 2002-06-09 11:27:23.940 160 15700.68 555.86 57219.48 88888.00 2002-06-09 11:27:24.940 160 15700.16 555.86 57220.34 88888.00 2002-06-09 11:27:25.940 160 15699.90 554.87 57220.09 88888.00 2002-06-09 11:27:26.940 160 15700.03 555.98 57218.99 88888.00 2002-06-09 11:27:27.940 160 15700.16 555.36 57219.85 88888.00 2002-06-09 11:27:28.940 160 15700.29 555.98 57219.85 88888.00 2002-06-09 11:27:29.940 160 15699.64 556.23 57219.73 88888.00 2002-06-09 11:27:30.940 160 15699.51 555.61 57219.60 88888.00 2002-06-09 11:27:31.940 160 15700.68 555.48 57219.60 88888.00 2002-06-09 11:27:32.940 160 15699.77 555.73 57219.60 88888.00 2002-06-09 11:27:33.940 160 15699.25 555.24 57220.21 88888.00 2002-06-09 11:27:34.940 160 15698.73 554.99 57219.48 88888.00 2002-06-09 11:27:35.940 160 15700.03 555.36 57219.23 88888.00 2002-06-09 11:27:36.940 160 15699.25 554.37 57220.21 88888.00 2002-06-09 11:27:37.940 160 15698.86 554.25 57219.48 88888.00 2002-06-09 11:27:38.940 160 15698.99 554.49 57220.09 88888.00 2002-06-09 11:27:39.940 160 15698.60 554.49 57219.48 88888.00 2002-06-09 11:27:40.940 160 15698.86 553.63 57219.97 88888.00 2002-06-09 11:27:41.940 160 15699.25 554.25 57218.99 88888.00 2002-06-09 11:27:42.940 160 15699.51 554.00 57219.60 88888.00 2002-06-09 11:27:43.940 160 15698.99 554.25 57219.23 88888.00 2002-06-09 11:27:44.940 160 15699.38 554.87 57219.48 88888.00 2002-06-09 11:27:45.940 160 15699.38 554.99 57219.36 88888.00 2002-06-09 11:27:46.940 160 15699.64 554.49 57219.60 88888.00 2002-06-09 11:27:47.940 160 15698.60 554.00 57219.85 88888.00 2002-06-09 11:27:48.940 160 15699.64 554.00 57219.48 88888.00 2002-06-09 11:27:49.940 160 15699.51 554.37 57220.09 88888.00 2002-06-09 11:27:50.940 160 15699.77 554.12 57219.60 88888.00 2002-06-09 11:27:51.940 160 15698.99 554.74 57219.73 88888.00 2002-06-09 11:27:52.940 160 15698.99 555.48 57220.34 88888.00 2002-06-09 11:27:53.940 160 15698.86 555.11 57219.97 88888.00 2002-06-09 11:27:54.940 160 15699.38 554.74 57219.60 88888.00 2002-06-09 11:27:55.940 160 15698.60 555.36 57219.60 88888.00 2002-06-09 11:27:56.940 160 15698.86 555.11 57220.09 88888.00 2002-06-09 11:27:57.940 160 15698.73 555.11 57219.97 88888.00 2002-06-09 11:27:58.940 160 15698.60 555.36 57219.36 88888.00 2002-06-09 11:27:59.940 160 15698.21 554.99 57219.60 88888.00 2002-06-09 11:28:00.940 160 15698.47 555.73 57219.97 88888.00 2002-06-09 11:28:01.940 160 15698.08 554.87 57219.36 88888.00 2002-06-09 11:28:02.940 160 15698.34 555.61 57219.73 88888.00 2002-06-09 11:28:03.940 160 15697.56 555.48 57219.48 88888.00 2002-06-09 11:28:04.940 160 15698.08 555.36 57219.48 88888.00 2002-06-09 11:28:05.940 160 15697.30 555.24 57220.09 88888.00 2002-06-09 11:28:06.940 160 15698.60 555.24 57218.99 88888.00 2002-06-09 11:28:07.940 160 15697.56 555.98 57219.73 88888.00 2002-06-09 11:28:08.940 160 15697.95 555.86 57219.36 88888.00 2002-06-09 11:28:09.940 160 15697.95 554.99 57219.97 88888.00 2002-06-09 11:28:10.940 160 15697.30 555.24 57219.97 88888.00 2002-06-09 11:28:11.940 160 15698.47 555.36 57219.48 88888.00 2002-06-09 11:28:12.940 160 15697.04 554.49 57220.34 88888.00 2002-06-09 11:28:13.940 160 15697.82 554.00 57220.21 88888.00 2002-06-09 11:28:14.940 160 15698.08 554.62 57220.34 88888.00 2002-06-09 11:28:15.940 160 15698.21 554.87 57219.36 88888.00 2002-06-09 11:28:16.940 160 15698.08 554.62 57219.73 88888.00 2002-06-09 11:28:17.940 160 15699.12 554.49 57219.60 88888.00 2002-06-09 11:28:18.940 160 15700.42 553.25 57219.97 88888.00 2002-06-09 11:28:19.940 160 15699.90 555.24 57219.60 88888.00 2002-06-09 11:28:20.940 160 15699.90 554.74 57220.21 88888.00 2002-06-09 11:28:21.940 160 15700.16 555.24 57219.36 88888.00 2002-06-09 11:28:22.940 160 15699.38 554.99 57220.09 88888.00 2002-06-09 11:28:23.940 160 15699.64 554.37 57220.82 88888.00 2002-06-09 11:28:24.940 160 15699.51 554.87 57220.09 88888.00 2002-06-09 11:28:25.940 160 15698.99 554.00 57220.21 88888.00 2002-06-09 11:28:26.940 160 15698.60 554.37 57220.58 88888.00 2002-06-09 11:28:27.940 160 15699.90 554.37 57220.46 88888.00 2002-06-09 11:28:28.940 160 15698.73 554.12 57220.09 88888.00 2002-06-09 11:28:29.940 160 15698.21 554.12 57220.21 88888.00 2002-06-09 11:28:30.940 160 15698.47 554.49 57220.46 88888.00 2002-06-09 11:28:31.940 160 15698.73 554.62 57219.97 88888.00 2002-06-09 11:28:32.940 160 15698.47 554.74 57219.85 88888.00 2002-06-09 11:28:33.940 160 15697.82 554.62 57220.70 88888.00 2002-06-09 11:28:34.940 160 15697.82 554.49 57220.70 88888.00 2002-06-09 11:28:35.940 160 15697.17 554.62 57220.58 88888.00 2002-06-09 11:28:36.940 160 15697.56 553.13 57220.34 88888.00 2002-06-09 11:28:37.940 160 15698.60 553.25 57220.34 88888.00 2002-06-09 11:28:38.940 160 15698.08 552.76 57221.19 88888.00 2002-06-09 11:28:39.940 160 15697.69 552.76 57220.46 88888.00 2002-06-09 11:28:40.940 160 15697.95 553.75 57220.34 88888.00 2002-06-09 11:28:41.940 160 15697.69 552.76 57220.09 88888.00 2002-06-09 11:28:42.940 160 15697.69 553.50 57220.95 88888.00 2002-06-09 11:28:43.940 160 15698.47 553.63 57220.82 88888.00 2002-06-09 11:28:44.940 160 15698.08 553.13 57221.19 88888.00 2002-06-09 11:28:45.940 160 15697.56 553.38 57221.32 88888.00 2002-06-09 11:28:46.940 160 15697.43 552.88 57220.70 88888.00 2002-06-09 11:28:47.940 160 15697.17 553.38 57220.58 88888.00 2002-06-09 11:28:48.940 160 15696.91 553.01 57220.46 88888.00 2002-06-09 11:28:49.940 160 15698.34 553.75 57220.58 88888.00 2002-06-09 11:28:50.940 160 15698.08 552.76 57220.70 88888.00 2002-06-09 11:28:51.940 160 15697.04 552.88 57220.58 88888.00 2002-06-09 11:28:52.940 160 15697.43 553.38 57220.70 88888.00 2002-06-09 11:28:53.940 160 15696.52 553.50 57220.70 88888.00 2002-06-09 11:28:54.940 160 15697.04 553.38 57220.21 88888.00 2002-06-09 11:28:55.940 160 15696.65 553.50 57220.21 88888.00 2002-06-09 11:28:56.940 160 15696.65 552.76 57220.58 88888.00 2002-06-09 11:28:57.940 160 15696.00 552.88 57220.21 88888.00 2002-06-09 11:28:58.940 160 15697.17 553.13 57220.70 88888.00 2002-06-09 11:28:59.940 160 15696.26 553.13 57220.21 88888.00 2002-06-09 11:29:00.940 160 15696.39 553.01 57220.82 88888.00 2002-06-09 11:29:01.940 160 15696.65 553.25 57220.21 88888.00 2002-06-09 11:29:02.940 160 15697.17 553.63 57220.70 88888.00 2002-06-09 11:29:03.940 160 15697.17 553.01 57221.32 88888.00 2002-06-09 11:29:04.940 160 15696.78 553.75 57220.82 88888.00 2002-06-09 11:29:05.940 160 15696.65 553.50 57221.44 88888.00 2002-06-09 11:29:06.940 160 15696.26 553.87 57220.95 88888.00 2002-06-09 11:29:07.940 160 15696.91 553.50 57220.09 88888.00 2002-06-09 11:29:08.940 160 15696.00 553.50 57220.95 88888.00 2002-06-09 11:29:09.940 160 15696.13 553.63 57220.58 88888.00 2002-06-09 11:29:10.940 160 15696.39 553.25 57220.46 88888.00 2002-06-09 11:29:11.940 160 15696.78 553.75 57220.70 88888.00 2002-06-09 11:29:12.940 160 15696.91 553.38 57221.44 88888.00 2002-06-09 11:29:13.940 160 15696.52 553.50 57220.95 88888.00 2002-06-09 11:29:14.940 160 15696.26 554.00 57221.07 88888.00 2002-06-09 11:29:15.940 160 15695.61 553.75 57220.82 88888.00 2002-06-09 11:29:16.940 160 15696.13 553.50 57221.32 88888.00 2002-06-09 11:29:17.940 160 15696.39 554.00 57220.58 88888.00 2002-06-09 11:29:18.940 160 15697.04 554.12 57221.32 88888.00 2002-06-09 11:29:19.940 160 15696.39 553.63 57221.56 88888.00 2002-06-09 11:29:20.940 160 15696.65 553.63 57221.32 88888.00 2002-06-09 11:29:21.940 160 15696.78 553.63 57220.95 88888.00 2002-06-09 11:29:22.940 160 15696.91 553.50 57220.95 88888.00 2002-06-09 11:29:23.940 160 15696.65 553.87 57220.82 88888.00 2002-06-09 11:29:24.940 160 15697.43 553.87 57221.32 88888.00 2002-06-09 11:29:25.940 160 15697.17 554.49 57221.68 88888.00 2002-06-09 11:29:26.940 160 15697.04 553.87 57220.82 88888.00 2002-06-09 11:29:27.940 160 15697.82 554.00 57221.44 88888.00 2002-06-09 11:29:28.940 160 15697.43 554.12 57221.07 88888.00 2002-06-09 11:29:29.940 160 15697.43 554.25 57220.95 88888.00 2002-06-09 11:29:30.940 160 15697.95 554.37 57221.19 88888.00 2002-06-09 11:29:31.940 160 15699.25 553.13 57220.82 88888.00 2002-06-09 11:29:32.940 160 15697.95 553.50 57221.68 88888.00 2002-06-09 11:29:33.940 160 15698.86 554.49 57220.95 88888.00 2002-06-09 11:29:34.940 160 15698.99 553.87 57221.80 88888.00 2002-06-09 11:29:35.940 160 15698.99 553.87 57221.56 88888.00 2002-06-09 11:29:36.940 160 15698.34 554.25 57221.80 88888.00 2002-06-09 11:29:37.940 160 15698.99 553.25 57221.07 88888.00 2002-06-09 11:29:38.940 160 15698.08 554.37 57221.80 88888.00 2002-06-09 11:29:39.940 160 15697.95 554.49 57221.07 88888.00 2002-06-09 11:29:40.940 160 15698.08 554.25 57221.19 88888.00 2002-06-09 11:29:41.940 160 15698.34 554.12 57221.56 88888.00 2002-06-09 11:29:42.940 160 15698.34 554.12 57221.19 88888.00 2002-06-09 11:29:43.940 160 15697.95 554.25 57221.19 88888.00 2002-06-09 11:29:44.940 160 15697.82 553.75 57220.70 88888.00 2002-06-09 11:29:45.940 160 15698.21 553.63 57221.19 88888.00 2002-06-09 11:29:46.940 160 15698.47 553.25 57222.05 88888.00 2002-06-09 11:29:47.940 160 15698.60 554.12 57221.19 88888.00 2002-06-09 11:29:48.940 160 15699.38 554.00 57220.82 88888.00 2002-06-09 11:29:49.940 160 15699.77 553.63 57221.93 88888.00 2002-06-09 11:29:50.940 160 15699.64 553.13 57221.56 88888.00 2002-06-09 11:29:51.940 160 15700.16 553.63 57221.56 88888.00 2002-06-09 11:29:52.940 160 15700.16 553.25 57221.44 88888.00 2002-06-09 11:29:53.940 160 15700.29 553.01 57221.44 88888.00 2002-06-09 11:29:54.940 160 15700.16 553.38 57221.56 88888.00 2002-06-09 11:29:55.940 160 15699.51 553.87 57221.32 88888.00 2002-06-09 11:29:56.940 160 15699.77 552.88 57221.56 88888.00 2002-06-09 11:29:57.940 160 15699.90 552.76 57221.68 88888.00 2002-06-09 11:29:58.940 160 15698.99 553.63 57221.93 88888.00 2002-06-09 11:29:59.940 160 15699.51 553.50 57221.68 88888.00 2002-06-09 11:30:00.940 160 15699.90 553.13 57221.80 88888.00 2002-06-09 11:30:01.940 160 15698.99 553.63 57222.54 88888.00 2002-06-09 11:30:02.940 160 15699.51 553.01 57221.93 88888.00 2002-06-09 11:30:03.940 160 15700.16 553.13 57221.44 88888.00 2002-06-09 11:30:04.940 160 15699.64 552.51 57222.78 88888.00 2002-06-09 11:30:05.940 160 15699.77 553.38 57221.80 88888.00 2002-06-09 11:30:06.940 160 15698.99 553.25 57221.80 88888.00 2002-06-09 11:30:07.940 160 15699.51 552.88 57222.05 88888.00 2002-06-09 11:30:08.940 160 15698.47 553.38 57222.41 88888.00 2002-06-09 11:30:09.940 160 15698.60 552.88 57221.19 88888.00 2002-06-09 11:30:10.940 160 15698.73 553.87 57220.95 88888.00 2002-06-09 11:30:11.940 160 15697.95 554.49 57221.56 88888.00 2002-06-09 11:30:12.940 160 15697.56 552.88 57221.68 88888.00 2002-06-09 11:30:13.940 160 15697.69 553.63 57221.44 88888.00 2002-06-09 11:30:14.940 160 15697.95 553.01 57221.19 88888.00 2002-06-09 11:30:15.940 160 15697.30 553.25 57221.07 88888.00 2002-06-09 11:30:16.940 160 15697.43 553.75 57221.44 88888.00 2002-06-09 11:30:17.940 160 15697.17 553.25 57221.19 88888.00 2002-06-09 11:30:18.940 160 15697.69 552.88 57221.56 88888.00 2002-06-09 11:30:19.940 160 15697.17 553.25 57221.68 88888.00 2002-06-09 11:30:20.940 160 15697.43 552.51 57221.32 88888.00 2002-06-09 11:30:21.940 160 15697.56 553.01 57221.56 88888.00 2002-06-09 11:30:22.940 160 15697.56 552.14 57220.95 88888.00 2002-06-09 11:30:23.940 160 15697.43 552.64 57221.32 88888.00 2002-06-09 11:30:24.940 160 15697.56 552.39 57221.32 88888.00 2002-06-09 11:30:25.940 160 15697.30 552.14 57220.82 88888.00 2002-06-09 11:30:26.940 160 15696.13 552.26 57221.32 88888.00 2002-06-09 11:30:27.940 160 15696.91 552.64 57221.19 88888.00 2002-06-09 11:30:28.940 160 15695.87 552.14 57221.80 88888.00 2002-06-09 11:30:29.940 160 15696.52 552.14 57221.19 88888.00 2002-06-09 11:30:30.940 160 15696.39 552.88 57221.32 88888.00 2002-06-09 11:30:31.940 160 15696.52 552.39 57221.80 88888.00 2002-06-09 11:30:32.940 160 15695.74 552.02 57221.32 88888.00 2002-06-09 11:30:33.940 160 15696.26 552.39 57221.56 88888.00 2002-06-09 11:30:34.940 160 15695.61 552.26 57221.56 88888.00 2002-06-09 11:30:35.940 160 15696.65 552.64 57221.19 88888.00 2002-06-09 11:30:36.940 160 15695.87 552.14 57221.07 88888.00 2002-06-09 11:30:37.940 160 15695.74 552.26 57221.68 88888.00 2002-06-09 11:30:38.940 160 15695.35 552.26 57221.07 88888.00 2002-06-09 11:30:39.940 160 15695.22 552.88 57220.82 88888.00 2002-06-09 11:30:40.940 160 15694.83 552.26 57220.95 88888.00 2002-06-09 11:30:41.940 160 15694.44 552.64 57221.19 88888.00 2002-06-09 11:30:42.940 160 15694.96 552.64 57220.58 88888.00 2002-06-09 11:30:43.940 160 15694.44 551.64 57221.44 88888.00 2002-06-09 11:30:44.940 160 15694.57 552.26 57220.58 88888.00 2002-06-09 11:30:45.940 160 15694.18 552.26 57221.07 88888.00 2002-06-09 11:30:46.940 160 15694.57 551.64 57220.70 88888.00 2002-06-09 11:30:47.940 160 15694.31 552.02 57221.19 88888.00 2002-06-09 11:30:48.940 160 15693.79 553.01 57220.82 88888.00 2002-06-09 11:30:49.940 160 15693.53 551.89 57220.82 88888.00 2002-06-09 11:30:50.940 160 15693.66 552.39 57221.32 88888.00 2002-06-09 11:30:51.940 160 15693.66 552.39 57221.32 88888.00 2002-06-09 11:30:52.940 160 15693.27 552.26 57221.07 88888.00 2002-06-09 11:30:53.940 160 15693.66 552.26 57220.70 88888.00 2002-06-09 11:30:54.940 160 15693.40 552.76 57220.95 88888.00 2002-06-09 11:30:55.940 160 15693.92 552.26 57220.82 88888.00 2002-06-09 11:30:56.940 160 15694.31 552.88 57220.82 88888.00 2002-06-09 11:30:57.940 160 15694.18 553.01 57220.95 88888.00 2002-06-09 11:30:58.940 160 15693.14 552.26 57220.34 88888.00 2002-06-09 11:30:59.940 160 15693.79 552.14 57221.07 88888.00 2002-06-09 11:31:00.940 160 15693.53 552.26 57220.70 88888.00 2002-06-09 11:31:01.940 160 15694.18 552.51 57220.58 88888.00 2002-06-09 11:31:02.940 160 15693.92 552.64 57220.82 88888.00 2002-06-09 11:31:03.940 160 15692.88 552.76 57221.19 88888.00 2002-06-09 11:31:04.940 160 15694.18 552.76 57220.70 88888.00 2002-06-09 11:31:05.940 160 15693.92 553.25 57220.82 88888.00 2002-06-09 11:31:06.940 160 15693.66 552.51 57220.95 88888.00 2002-06-09 11:31:07.940 160 15693.53 552.88 57220.46 88888.00 2002-06-09 11:31:08.940 160 15693.92 553.38 57220.82 88888.00 2002-06-09 11:31:09.940 160 15693.14 552.88 57220.95 88888.00 2002-06-09 11:31:10.940 160 15693.53 552.64 57221.19 88888.00 2002-06-09 11:31:11.940 160 15693.40 553.63 57220.95 88888.00 2002-06-09 11:31:12.940 160 15693.27 552.64 57221.07 88888.00 2002-06-09 11:31:13.940 160 15693.79 552.64 57221.32 88888.00 2002-06-09 11:31:14.940 160 15693.53 553.63 57221.32 88888.00 2002-06-09 11:31:15.940 160 15693.92 553.50 57221.68 88888.00 2002-06-09 11:31:16.940 160 15693.01 553.01 57221.44 88888.00 2002-06-09 11:31:17.940 160 15693.79 552.39 57221.07 88888.00 2002-06-09 11:31:18.940 160 15694.44 552.76 57221.56 88888.00 2002-06-09 11:31:19.940 160 15693.92 553.13 57220.95 88888.00 2002-06-09 11:31:20.940 160 15692.75 553.38 57221.44 88888.00 2002-06-09 11:31:21.940 160 15693.14 552.64 57220.95 88888.00 2002-06-09 11:31:22.940 160 15693.92 553.01 57221.32 88888.00 2002-06-09 11:31:23.940 160 15693.79 552.76 57221.19 88888.00 2002-06-09 11:31:24.940 160 15694.31 552.64 57221.44 88888.00 2002-06-09 11:31:25.940 160 15693.92 552.64 57221.07 88888.00 2002-06-09 11:31:26.940 160 15693.79 553.01 57221.68 88888.00 2002-06-09 11:31:27.940 160 15693.92 552.51 57221.44 88888.00 2002-06-09 11:31:28.940 160 15693.66 553.25 57220.70 88888.00 2002-06-09 11:31:29.940 160 15693.79 553.25 57220.82 88888.00 2002-06-09 11:31:30.940 160 15694.18 552.51 57221.44 88888.00 2002-06-09 11:31:31.940 160 15692.88 553.38 57221.93 88888.00 2002-06-09 11:31:32.940 160 15693.40 553.13 57221.19 88888.00 2002-06-09 11:31:33.940 160 15692.62 552.76 57221.44 88888.00 2002-06-09 11:31:34.940 160 15693.40 553.38 57221.44 88888.00 2002-06-09 11:31:35.940 160 15692.10 553.01 57221.68 88888.00 2002-06-09 11:31:36.940 160 15692.62 553.38 57221.32 88888.00 2002-06-09 11:31:37.940 160 15692.62 552.64 57221.32 88888.00 2002-06-09 11:31:38.940 160 15693.27 552.76 57221.32 88888.00 2002-06-09 11:31:39.940 160 15692.62 552.26 57221.07 88888.00 2002-06-09 11:31:40.940 160 15693.01 552.51 57221.80 88888.00 2002-06-09 11:31:41.940 160 15694.31 553.13 57220.95 88888.00 2002-06-09 11:31:42.940 160 15693.79 553.25 57220.82 88888.00 2002-06-09 11:31:43.940 160 15693.92 552.88 57221.32 88888.00 2002-06-09 11:31:44.940 160 15694.31 553.25 57221.44 88888.00 2002-06-09 11:31:45.940 160 15693.66 553.38 57221.44 88888.00 2002-06-09 11:31:46.940 160 15694.31 553.75 57220.70 88888.00 2002-06-09 11:31:47.940 160 15694.44 553.01 57220.95 88888.00 2002-06-09 11:31:48.940 160 15693.66 553.01 57221.44 88888.00 2002-06-09 11:31:49.940 160 15693.53 552.88 57221.32 88888.00 2002-06-09 11:31:50.940 160 15694.05 553.13 57220.82 88888.00 2002-06-09 11:31:51.940 160 15693.79 552.88 57221.19 88888.00 2002-06-09 11:31:52.940 160 15693.01 552.64 57221.44 88888.00 2002-06-09 11:31:53.940 160 15693.14 552.64 57220.95 88888.00 2002-06-09 11:31:54.940 160 15693.27 553.38 57221.07 88888.00 2002-06-09 11:31:55.940 160 15693.40 552.51 57220.82 88888.00 2002-06-09 11:31:56.940 160 15692.75 553.01 57220.95 88888.00 2002-06-09 11:31:57.940 160 15693.79 552.88 57220.70 88888.00 2002-06-09 11:31:58.940 160 15692.75 552.88 57221.44 88888.00 2002-06-09 11:31:59.940 160 15693.14 552.88 57221.44 88888.00 2002-06-09 11:32:00.940 160 15693.79 552.51 57221.32 88888.00 2002-06-09 11:32:01.940 160 15692.88 552.76 57221.19 88888.00 2002-06-09 11:32:02.940 160 15693.40 552.39 57221.44 88888.00 2002-06-09 11:32:03.940 160 15693.53 552.14 57221.68 88888.00 2002-06-09 11:32:04.940 160 15692.88 552.76 57220.95 88888.00 2002-06-09 11:32:05.940 160 15693.40 552.02 57220.95 88888.00 2002-06-09 11:32:06.940 160 15693.27 552.76 57221.44 88888.00 2002-06-09 11:32:07.940 160 15693.66 553.01 57220.95 88888.00 2002-06-09 11:32:08.940 160 15692.49 552.76 57221.44 88888.00 2002-06-09 11:32:09.940 160 15692.88 552.88 57220.82 88888.00 2002-06-09 11:32:10.940 160 15692.88 552.39 57220.82 88888.00 2002-06-09 11:32:11.940 160 15693.01 553.01 57220.58 88888.00 2002-06-09 11:32:12.940 160 15693.40 553.63 57221.07 88888.00 2002-06-09 11:32:13.940 160 15692.62 553.01 57220.09 88888.00 2002-06-09 11:32:14.940 160 15692.49 552.64 57220.21 88888.00 2002-06-09 11:32:15.940 160 15692.62 552.88 57220.34 88888.00 2002-06-09 11:32:16.940 160 15693.14 553.25 57220.21 88888.00 2002-06-09 11:32:17.940 160 15692.10 552.64 57220.46 88888.00 2002-06-09 11:32:18.940 160 15693.01 553.13 57220.95 88888.00 2002-06-09 11:32:19.940 160 15692.23 553.63 57219.85 88888.00 2002-06-09 11:32:20.940 160 15692.36 552.76 57220.21 88888.00 2002-06-09 11:32:21.940 160 15691.84 552.76 57219.73 88888.00 2002-06-09 11:32:22.940 160 15692.23 552.76 57219.85 88888.00 2002-06-09 11:32:23.940 160 15692.49 552.39 57220.34 88888.00 2002-06-09 11:32:24.940 160 15692.88 552.51 57220.46 88888.00 2002-06-09 11:32:25.940 160 15692.62 553.63 57220.46 88888.00 2002-06-09 11:32:26.940 160 15693.01 552.88 57220.82 88888.00 2002-06-09 11:32:27.940 160 15692.10 552.39 57219.97 88888.00 2002-06-09 11:32:28.940 160 15693.66 552.76 57220.95 88888.00 2002-06-09 11:32:29.940 160 15692.62 552.64 57220.21 88888.00 2002-06-09 11:32:30.940 160 15693.27 552.76 57220.21 88888.00 2002-06-09 11:32:31.940 160 15693.14 553.01 57220.34 88888.00 2002-06-09 11:32:32.940 160 15694.05 552.51 57220.34 88888.00 2002-06-09 11:32:33.940 160 15693.14 552.64 57220.58 88888.00 2002-06-09 11:32:34.940 160 15693.27 552.76 57220.21 88888.00 2002-06-09 11:32:35.940 160 15692.49 551.64 57220.21 88888.00 2002-06-09 11:32:36.940 160 15693.92 552.02 57220.70 88888.00 2002-06-09 11:32:37.940 160 15693.53 551.89 57220.46 88888.00 2002-06-09 11:32:38.940 160 15693.01 551.52 57221.07 88888.00 2002-06-09 11:32:39.940 160 15694.05 552.14 57221.19 88888.00 2002-06-09 11:32:40.940 160 15692.75 552.14 57220.46 88888.00 2002-06-09 11:32:41.940 160 15693.53 552.14 57220.21 88888.00 2002-06-09 11:32:42.940 160 15693.40 551.52 57220.95 88888.00 2002-06-09 11:32:43.940 160 15693.66 551.40 57220.34 88888.00 2002-06-09 11:32:44.940 160 15693.66 551.77 57220.95 88888.00 2002-06-09 11:32:45.940 160 15693.92 551.64 57221.68 88888.00 2002-06-09 11:32:46.940 160 15693.53 551.40 57221.32 88888.00 2002-06-09 11:32:47.940 160 15693.40 551.52 57220.95 88888.00 2002-06-09 11:32:48.940 160 15694.05 551.15 57221.19 88888.00 2002-06-09 11:32:49.940 160 15694.05 551.52 57220.82 88888.00 2002-06-09 11:32:50.940 160 15693.92 551.64 57221.19 88888.00 2002-06-09 11:32:51.940 160 15694.70 551.89 57221.07 88888.00 2002-06-09 11:32:52.940 160 15694.18 552.26 57220.95 88888.00 2002-06-09 11:32:53.940 160 15694.70 551.77 57220.70 88888.00 2002-06-09 11:32:54.940 160 15694.44 551.52 57221.68 88888.00 2002-06-09 11:32:55.940 160 15693.66 551.89 57221.56 88888.00 2002-06-09 11:32:56.940 160 15694.57 551.52 57221.07 88888.00 2002-06-09 11:32:57.940 160 15694.31 551.27 57221.80 88888.00 2002-06-09 11:32:58.940 160 15694.05 551.27 57221.32 88888.00 2002-06-09 11:32:59.940 160 15694.18 551.40 57222.05 88888.00 2002-06-09 11:33:00.940 160 15694.31 551.27 57221.32 88888.00 2002-06-09 11:33:01.940 160 15694.31 552.14 57221.32 88888.00 2002-06-09 11:33:02.940 160 15694.57 551.15 57221.44 88888.00 2002-06-09 11:33:03.940 160 15693.92 551.64 57220.82 88888.00 2002-06-09 11:33:04.940 160 15694.18 551.64 57220.95 88888.00 2002-06-09 11:33:05.940 160 15694.83 552.02 57221.19 88888.00 2002-06-09 11:33:06.940 160 15694.31 551.77 57221.19 88888.00 2002-06-09 11:33:07.940 160 15695.35 552.26 57221.44 88888.00 2002-06-09 11:33:08.940 160 15694.83 551.64 57221.93 88888.00 2002-06-09 11:33:09.940 160 15695.48 552.39 57221.80 88888.00 2002-06-09 11:33:10.940 160 15695.35 552.14 57221.44 88888.00 2002-06-09 11:33:11.940 160 15695.74 552.14 57221.19 88888.00 2002-06-09 11:33:12.940 160 15695.48 552.39 57222.05 88888.00 2002-06-09 11:33:13.940 160 15696.00 552.51 57221.68 88888.00 2002-06-09 11:33:14.940 160 15695.61 552.51 57222.05 88888.00 2002-06-09 11:33:15.940 160 15695.09 551.77 57221.44 88888.00 2002-06-09 11:33:16.940 160 15695.48 552.64 57222.17 88888.00 2002-06-09 11:33:17.940 160 15695.74 553.01 57221.80 88888.00 2002-06-09 11:33:18.940 160 15695.61 552.51 57221.80 88888.00 2002-06-09 11:33:19.940 160 15695.61 553.13 57221.32 88888.00 2002-06-09 11:33:20.940 160 15695.87 552.26 57221.68 88888.00 2002-06-09 11:33:21.940 160 15696.65 553.01 57221.80 88888.00 2002-06-09 11:33:22.940 160 15696.39 552.02 57222.29 88888.00 2002-06-09 11:33:23.940 160 15696.52 552.51 57221.93 88888.00 2002-06-09 11:33:24.940 160 15696.13 552.26 57222.17 88888.00 2002-06-09 11:33:25.940 160 15696.00 552.39 57222.17 88888.00 2002-06-09 11:33:26.940 160 15696.78 553.01 57222.66 88888.00 2002-06-09 11:33:27.940 160 15696.91 552.64 57222.41 88888.00 2002-06-09 11:33:28.940 160 15695.87 552.02 57221.93 88888.00 2002-06-09 11:33:29.940 160 15695.48 552.26 57221.93 88888.00 2002-06-09 11:33:30.940 160 15695.87 552.39 57222.54 88888.00 2002-06-09 11:33:31.940 160 15695.09 552.64 57222.41 88888.00 2002-06-09 11:33:32.940 160 15695.61 551.77 57222.17 88888.00 2002-06-09 11:33:33.940 160 15695.74 551.89 57221.93 88888.00 2002-06-09 11:33:34.940 160 15695.35 552.26 57222.05 88888.00 2002-06-09 11:33:35.940 160 15694.96 552.76 57222.41 88888.00 2002-06-09 11:33:36.940 160 15695.22 552.88 57221.93 88888.00 2002-06-09 11:33:37.940 160 15694.96 552.14 57222.17 88888.00 2002-06-09 11:33:38.940 160 15695.22 552.76 57221.80 88888.00 2002-06-09 11:33:39.940 160 15695.09 552.64 57221.80 88888.00 2002-06-09 11:33:40.940 160 15694.44 553.01 57221.93 88888.00 2002-06-09 11:33:41.940 160 15695.61 553.01 57222.29 88888.00 2002-06-09 11:33:42.940 160 15695.22 553.38 57221.80 88888.00 2002-06-09 11:33:43.940 160 15694.96 553.13 57222.41 88888.00 2002-06-09 11:33:44.940 160 15694.70 553.13 57221.93 88888.00 2002-06-09 11:33:45.940 160 15695.09 552.88 57222.17 88888.00 2002-06-09 11:33:46.940 160 15695.09 553.50 57222.41 88888.00 2002-06-09 11:33:47.940 160 15694.96 553.01 57222.29 88888.00 2002-06-09 11:33:48.940 160 15694.83 553.38 57222.29 88888.00 2002-06-09 11:33:49.940 160 15696.00 553.87 57222.29 88888.00 2002-06-09 11:33:50.940 160 15696.00 552.64 57222.54 88888.00 2002-06-09 11:33:51.940 160 15696.52 552.64 57221.80 88888.00 2002-06-09 11:33:52.940 160 15696.13 552.88 57222.17 88888.00 2002-06-09 11:33:53.940 160 15695.48 552.64 57222.17 88888.00 2002-06-09 11:33:54.940 160 15695.22 553.13 57222.05 88888.00 2002-06-09 11:33:55.940 160 15695.48 552.76 57221.56 88888.00 2002-06-09 11:33:56.940 160 15695.09 552.88 57221.80 88888.00 2002-06-09 11:33:57.940 160 15695.74 553.13 57222.29 88888.00 2002-06-09 11:33:58.940 160 15696.13 552.76 57221.93 88888.00 2002-06-09 11:33:59.940 160 15696.91 552.64 57222.17 88888.00 2002-06-09 11:34:00.940 160 15696.13 553.01 57221.56 88888.00 2002-06-09 11:34:01.940 160 15696.65 553.13 57222.41 88888.00 2002-06-09 11:34:02.940 160 15697.56 552.88 57221.93 88888.00 2002-06-09 11:34:03.940 160 15697.30 552.26 57222.66 88888.00 2002-06-09 11:34:04.940 160 15696.52 552.64 57221.80 88888.00 2002-06-09 11:34:05.940 160 15697.04 552.39 57222.29 88888.00 2002-06-09 11:34:06.940 160 15697.30 551.89 57222.41 88888.00 2002-06-09 11:34:07.940 160 15697.95 552.39 57222.29 88888.00 2002-06-09 11:34:08.940 160 15697.30 552.02 57222.05 88888.00 2002-06-09 11:34:09.940 160 15696.78 552.39 57222.05 88888.00 2002-06-09 11:34:10.940 160 15696.65 552.26 57221.56 88888.00 2002-06-09 11:34:11.940 160 15696.91 552.26 57221.93 88888.00 2002-06-09 11:34:12.940 160 15696.52 552.02 57222.29 88888.00 2002-06-09 11:34:13.940 160 15696.91 552.64 57221.44 88888.00 2002-06-09 11:34:14.940 160 15696.78 552.02 57221.80 88888.00 2002-06-09 11:34:15.940 160 15696.39 552.51 57221.19 88888.00 2002-06-09 11:34:16.940 160 15696.39 552.88 57222.17 88888.00 2002-06-09 11:34:17.940 160 15696.65 552.26 57221.32 88888.00 2002-06-09 11:34:18.940 160 15697.43 552.39 57221.68 88888.00 2002-06-09 11:34:19.940 160 15696.52 551.89 57221.19 88888.00 2002-06-09 11:34:20.940 160 15697.30 551.89 57221.19 88888.00 2002-06-09 11:34:21.940 160 15696.91 552.26 57221.80 88888.00 2002-06-09 11:34:22.940 160 15697.95 552.14 57221.93 88888.00 2002-06-09 11:34:23.940 160 15697.69 552.02 57221.56 88888.00 2002-06-09 11:34:24.940 160 15698.34 552.26 57221.80 88888.00 2002-06-09 11:34:25.940 160 15697.95 552.39 57222.17 88888.00 2002-06-09 11:34:26.940 160 15698.60 552.39 57221.80 88888.00 2002-06-09 11:34:27.940 160 15697.95 552.64 57221.56 88888.00 2002-06-09 11:34:28.940 160 15698.08 552.26 57221.80 88888.00 2002-06-09 11:34:29.940 160 15697.69 552.14 57221.80 88888.00 2002-06-09 11:34:30.940 160 15698.08 552.51 57221.80 88888.00 2002-06-09 11:34:31.940 160 15698.34 551.89 57221.68 88888.00 2002-06-09 11:34:32.940 160 15697.95 553.13 57222.29 88888.00 2002-06-09 11:34:33.940 160 15698.73 552.76 57222.29 88888.00 2002-06-09 11:34:34.940 160 15698.73 552.14 57221.80 88888.00 2002-06-09 11:34:35.940 160 15698.99 552.26 57221.19 88888.00 2002-06-09 11:34:36.940 160 15698.34 552.14 57222.17 88888.00 2002-06-09 11:34:37.940 160 15698.73 552.14 57221.56 88888.00 2002-06-09 11:34:38.940 160 15698.34 552.39 57221.93 88888.00 2002-06-09 11:34:39.940 160 15698.08 552.14 57221.68 88888.00 2002-06-09 11:34:40.940 160 15698.47 552.02 57221.93 88888.00 2002-06-09 11:34:41.940 160 15697.82 551.77 57221.68 88888.00 2002-06-09 11:34:42.940 160 15698.21 552.02 57222.17 88888.00 2002-06-09 11:34:43.940 160 15698.21 552.39 57221.68 88888.00 2002-06-09 11:34:44.940 160 15698.21 551.89 57221.56 88888.00 2002-06-09 11:34:45.940 160 15698.21 551.77 57221.68 88888.00 2002-06-09 11:34:46.940 160 15697.17 551.89 57222.17 88888.00 2002-06-09 11:34:47.940 160 15697.82 552.26 57220.95 88888.00 2002-06-09 11:34:48.940 160 15697.82 551.89 57222.66 88888.00 2002-06-09 11:34:49.940 160 15698.34 551.40 57221.56 88888.00 2002-06-09 11:34:50.940 160 15697.82 551.77 57221.56 88888.00 2002-06-09 11:34:51.940 160 15697.95 552.02 57221.68 88888.00 2002-06-09 11:34:52.940 160 15697.95 551.77 57221.44 88888.00 2002-06-09 11:34:53.940 160 15698.47 550.90 57222.66 88888.00 2002-06-09 11:34:54.940 160 15697.56 551.64 57221.56 88888.00 2002-06-09 11:34:55.940 160 15697.82 551.64 57221.44 88888.00 2002-06-09 11:34:56.940 160 15697.95 551.52 57221.80 88888.00 2002-06-09 11:34:57.940 160 15698.08 551.89 57220.95 88888.00 2002-06-09 11:34:58.940 160 15697.30 551.15 57220.95 88888.00 2002-06-09 11:34:59.940 160 15697.30 551.77 57220.58 88888.00 2002-06-09 11:35:00.940 160 15697.69 551.52 57221.07 88888.00 2002-06-09 11:35:01.940 160 15697.56 552.14 57220.95 88888.00 2002-06-09 11:35:02.940 160 15697.82 552.39 57221.93 88888.00 2002-06-09 11:35:03.940 160 15697.43 551.03 57221.32 88888.00 2002-06-09 11:35:04.940 160 15697.30 551.89 57220.95 88888.00 2002-06-09 11:35:05.940 160 15697.43 551.40 57221.44 88888.00 2002-06-09 11:35:06.940 160 15697.95 551.40 57220.82 88888.00 2002-06-09 11:35:07.940 160 15697.56 551.89 57221.44 88888.00 2002-06-09 11:35:08.940 160 15698.47 552.26 57221.19 88888.00 2002-06-09 11:35:09.940 160 15697.04 552.39 57220.46 88888.00 2002-06-09 11:35:10.940 160 15697.82 552.39 57221.80 88888.00 2002-06-09 11:35:11.940 160 15697.30 552.39 57221.07 88888.00 2002-06-09 11:35:12.940 160 15696.65 551.40 57220.95 88888.00 2002-06-09 11:35:13.940 160 15696.78 552.39 57220.95 88888.00 2002-06-09 11:35:14.940 160 15696.52 551.64 57220.95 88888.00 2002-06-09 11:35:15.940 160 15696.52 551.89 57220.82 88888.00 2002-06-09 11:35:16.940 160 15697.17 551.40 57220.58 88888.00 2002-06-09 11:35:17.940 160 15696.13 552.02 57220.58 88888.00 2002-06-09 11:35:18.940 160 15696.65 551.77 57220.09 88888.00 2002-06-09 11:35:19.940 160 15696.91 551.89 57220.58 88888.00 2002-06-09 11:35:20.940 160 15697.17 551.77 57221.56 88888.00 2002-06-09 11:35:21.940 160 15697.17 551.64 57221.19 88888.00 2002-06-09 11:35:22.940 160 15698.08 551.40 57221.32 88888.00 2002-06-09 11:35:23.940 160 15697.82 551.64 57220.09 88888.00 2002-06-09 11:35:24.940 160 15697.56 552.26 57220.70 88888.00 2002-06-09 11:35:25.940 160 15697.82 551.89 57220.95 88888.00 2002-06-09 11:35:26.940 160 15697.95 551.64 57219.85 88888.00 2002-06-09 11:35:27.940 160 15697.43 552.51 57220.09 88888.00 2002-06-09 11:35:28.940 160 15697.04 552.26 57220.46 88888.00 2002-06-09 11:35:29.940 160 15697.17 552.26 57220.82 88888.00 2002-06-09 11:35:30.940 160 15696.39 551.52 57221.07 88888.00 2002-06-09 11:35:31.940 160 15697.82 551.89 57220.70 88888.00 2002-06-09 11:35:32.940 160 15697.56 551.64 57220.58 88888.00 2002-06-09 11:35:33.940 160 15697.30 552.39 57220.82 88888.00 2002-06-09 11:35:34.940 160 15697.17 552.64 57220.09 88888.00 2002-06-09 11:35:35.940 160 15697.43 552.26 57220.46 88888.00 2002-06-09 11:35:36.940 160 15697.17 552.64 57220.46 88888.00 2002-06-09 11:35:37.940 160 15696.78 552.39 57220.34 88888.00 2002-06-09 11:35:38.940 160 15697.30 551.27 57219.97 88888.00 2002-06-09 11:35:39.940 160 15697.04 551.27 57220.46 88888.00 2002-06-09 11:35:40.940 160 15696.78 551.27 57220.09 88888.00 2002-06-09 11:35:41.940 160 15697.56 551.77 57220.58 88888.00 2002-06-09 11:35:42.940 160 15697.04 552.02 57220.21 88888.00 2002-06-09 11:35:43.940 160 15696.65 552.39 57220.09 88888.00 2002-06-09 11:35:44.940 160 15696.91 551.64 57219.85 88888.00 2002-06-09 11:35:45.940 160 15697.04 552.14 57219.60 88888.00 2002-06-09 11:35:46.940 160 15696.78 551.64 57220.70 88888.00 2002-06-09 11:35:47.940 160 15697.17 551.77 57220.09 88888.00 2002-06-09 11:35:48.940 160 15696.65 551.77 57220.34 88888.00 2002-06-09 11:35:49.940 160 15696.65 551.52 57220.82 88888.00 2002-06-09 11:35:50.940 160 15697.17 551.27 57219.85 88888.00 2002-06-09 11:35:51.940 160 15697.17 551.77 57220.46 88888.00 2002-06-09 11:35:52.940 160 15696.78 552.14 57219.97 88888.00 2002-06-09 11:35:53.940 160 15697.30 551.89 57219.73 88888.00 2002-06-09 11:35:54.940 160 15696.65 551.77 57220.46 88888.00 2002-06-09 11:35:55.940 160 15696.39 551.77 57219.73 88888.00 2002-06-09 11:35:56.940 160 15696.65 551.89 57219.97 88888.00 2002-06-09 11:35:57.940 160 15696.26 551.40 57219.85 88888.00 2002-06-09 11:35:58.940 160 15696.26 551.77 57219.97 88888.00 2002-06-09 11:35:59.940 160 15695.61 552.02 57219.23 88888.00 2002-06-09 11:36:00.940 160 15696.26 552.02 57219.36 88888.00 2002-06-09 11:36:01.940 160 15696.00 551.40 57219.48 88888.00 2002-06-09 11:36:02.940 160 15696.00 551.15 57219.11 88888.00 2002-06-09 11:36:03.940 160 15694.96 551.52 57219.23 88888.00 2002-06-09 11:36:04.940 160 15696.13 550.78 57218.75 88888.00 2002-06-09 11:36:05.940 160 15695.09 550.41 57218.87 88888.00 2002-06-09 11:36:06.940 160 15694.96 551.03 57218.87 88888.00 2002-06-09 11:36:07.940 160 15694.70 550.16 57219.36 88888.00 2002-06-09 11:36:08.940 160 15694.96 550.16 57219.11 88888.00 2002-06-09 11:36:09.940 160 15695.09 550.41 57218.38 88888.00 2002-06-09 11:36:10.940 160 15694.44 550.16 57218.62 88888.00 2002-06-09 11:36:11.940 160 15695.35 549.66 57218.50 88888.00 2002-06-09 11:36:12.940 160 15694.83 550.65 57218.01 88888.00 2002-06-09 11:36:13.940 160 15694.18 550.03 57218.38 88888.00 2002-06-09 11:36:14.940 160 15694.96 550.03 57218.99 88888.00 2002-06-09 11:36:15.940 160 15693.79 550.28 57217.89 88888.00 2002-06-09 11:36:16.940 160 15695.09 550.41 57218.62 88888.00 2002-06-09 11:36:17.940 160 15694.44 550.28 57218.26 88888.00 2002-06-09 11:36:18.940 160 15695.09 550.41 57218.26 88888.00 2002-06-09 11:36:19.940 160 15695.74 549.66 57218.38 88888.00 2002-06-09 11:36:20.940 160 15696.00 550.03 57218.14 88888.00 2002-06-09 11:36:21.940 160 15695.48 550.41 57218.75 88888.00 2002-06-09 11:36:22.940 160 15695.48 550.53 57218.01 88888.00 2002-06-09 11:36:23.940 160 15696.13 550.03 57218.50 88888.00 2002-06-09 11:36:24.940 160 15695.61 549.79 57218.14 88888.00 2002-06-09 11:36:25.940 160 15696.26 549.91 57217.89 88888.00 2002-06-09 11:36:26.940 160 15696.00 549.79 57218.14 88888.00 2002-06-09 11:36:27.940 160 15696.26 549.42 57218.26 88888.00 2002-06-09 11:36:28.940 160 15696.13 550.28 57217.65 88888.00 2002-06-09 11:36:29.940 160 15695.87 550.41 57218.50 88888.00 2002-06-09 11:36:30.940 160 15695.74 550.41 57218.62 88888.00 2002-06-09 11:36:31.940 160 15695.61 549.66 57218.62 88888.00 2002-06-09 11:36:32.940 160 15695.48 550.03 57218.50 88888.00 2002-06-09 11:36:34.940 160 15694.96 549.91 57219.23 88888.00 2002-06-09 11:36:35.940 160 15695.09 549.54 57218.75 88888.00 2002-06-09 11:36:36.940 160 15694.70 549.91 57219.23 88888.00 2002-06-09 11:36:37.940 160 15695.61 549.79 57218.62 88888.00 2002-06-09 11:36:38.940 160 15694.83 549.66 57218.87 88888.00 2002-06-09 11:36:39.940 160 15694.31 549.54 57218.87 88888.00 2002-06-09 11:36:40.940 160 15695.35 549.42 57218.62 88888.00 2002-06-09 11:36:41.940 160 15695.22 549.54 57218.50 88888.00 2002-06-09 11:36:42.940 160 15694.31 549.66 57218.62 88888.00 2002-06-09 11:36:43.940 160 15694.70 549.29 57219.23 88888.00 2002-06-09 11:36:44.940 160 15693.66 549.91 57218.99 88888.00 2002-06-09 11:36:45.940 160 15694.05 548.80 57218.75 88888.00 2002-06-09 11:36:46.940 160 15693.92 549.17 57218.50 88888.00 2002-06-09 11:36:47.940 160 15694.05 549.42 57218.50 88888.00 2002-06-09 11:36:48.940 160 15693.92 549.42 57219.11 88888.00 2002-06-09 11:36:49.940 160 15694.31 549.04 57218.99 88888.00 2002-06-09 11:36:50.940 160 15694.05 549.17 57218.38 88888.00 2002-06-09 11:36:51.940 160 15694.05 548.92 57218.99 88888.00 2002-06-09 11:36:52.940 160 15694.31 549.79 57218.75 88888.00 2002-06-09 11:36:53.940 160 15694.44 549.42 57218.99 88888.00 2002-06-09 11:36:54.940 160 15694.31 549.66 57218.87 88888.00 2002-06-09 11:36:55.940 160 15693.92 549.29 57217.65 88888.00 2002-06-09 11:36:56.940 160 15694.57 549.79 57218.99 88888.00 2002-06-09 11:36:57.940 160 15695.09 549.17 57218.99 88888.00 2002-06-09 11:36:58.940 160 15695.22 548.18 57218.38 88888.00 2002-06-09 11:36:59.940 160 15695.09 548.05 57218.75 88888.00 2002-06-09 11:37:00.940 160 15695.48 548.30 57219.23 88888.00 2002-06-09 11:37:01.940 160 15695.87 548.30 57218.87 88888.00 2002-06-09 11:37:02.940 160 15696.26 548.18 57218.87 88888.00 2002-06-09 11:37:03.940 160 15695.87 548.80 57219.23 88888.00 2002-06-09 11:37:04.940 160 15696.39 549.17 57219.48 88888.00 2002-06-09 11:37:05.940 160 15696.52 549.04 57218.38 88888.00 2002-06-09 11:37:06.940 160 15697.17 549.42 57218.87 88888.00 2002-06-09 11:37:07.940 160 15696.13 549.29 57219.11 88888.00 2002-06-09 11:37:08.940 160 15696.13 549.66 57218.99 88888.00 2002-06-09 11:37:09.940 160 15695.74 549.42 57218.87 88888.00 2002-06-09 11:37:10.940 160 15695.87 549.54 57219.23 88888.00 2002-06-09 11:37:11.940 160 15696.39 549.54 57219.23 88888.00 2002-06-09 11:37:12.940 160 15695.87 549.91 57218.99 88888.00 2002-06-09 11:37:13.940 160 15696.00 550.28 57219.23 88888.00 2002-06-09 11:37:14.940 160 15695.35 549.79 57218.62 88888.00 2002-06-09 11:37:15.940 160 15695.74 549.54 57218.87 88888.00 2002-06-09 11:37:16.940 160 15694.70 549.66 57219.11 88888.00 2002-06-09 11:37:17.940 160 15694.96 550.65 57218.99 88888.00 2002-06-09 11:37:18.940 160 15695.09 550.41 57219.23 88888.00 2002-06-09 11:37:19.940 160 15694.96 550.53 57219.85 88888.00 2002-06-09 11:37:20.940 160 15695.35 550.16 57218.87 88888.00 2002-06-09 11:37:21.940 160 15696.13 550.28 57218.50 88888.00 2002-06-09 11:37:22.940 160 15694.70 550.16 57218.75 88888.00 2002-06-09 11:37:23.940 160 15695.22 550.53 57218.62 88888.00 2002-06-09 11:37:24.940 160 15694.44 550.65 57218.50 88888.00 2002-06-09 11:37:25.940 160 15693.92 550.53 57218.99 88888.00 2002-06-09 11:37:26.940 160 15693.79 550.53 57218.62 88888.00 2002-06-09 11:37:27.940 160 15694.05 550.65 57218.62 88888.00 2002-06-09 11:37:28.940 160 15693.92 550.16 57218.50 88888.00 2002-06-09 11:37:29.940 160 15693.92 550.03 57218.75 88888.00 2002-06-09 11:37:30.940 160 15694.31 550.41 57218.26 88888.00 2002-06-09 11:37:31.940 160 15694.18 549.42 57218.38 88888.00 2002-06-09 11:37:32.940 160 15693.92 550.41 57218.62 88888.00 2002-06-09 11:37:33.940 160 15693.79 549.54 57218.38 88888.00 2002-06-09 11:37:34.940 160 15695.09 549.66 57218.99 88888.00 2002-06-09 11:37:35.940 160 15694.83 550.16 57218.50 88888.00 2002-06-09 11:37:36.940 160 15695.09 549.29 57219.11 88888.00 2002-06-09 11:37:37.940 160 15694.70 549.79 57218.14 88888.00 2002-06-09 11:37:38.940 160 15695.87 549.91 57218.62 88888.00 2002-06-09 11:37:39.940 160 15695.48 549.66 57218.62 88888.00 2002-06-09 11:37:40.940 160 15696.26 550.03 57218.75 88888.00 2002-06-09 11:37:41.940 160 15695.48 549.66 57218.50 88888.00 2002-06-09 11:37:42.940 160 15695.48 550.90 57218.26 88888.00 2002-06-09 11:37:43.940 160 15696.00 550.78 57218.38 88888.00 2002-06-09 11:37:44.940 160 15696.65 550.28 57218.99 88888.00 2002-06-09 11:37:45.940 160 15696.13 550.16 57218.75 88888.00 2002-06-09 11:37:46.940 160 15696.78 550.78 57218.62 88888.00 2002-06-09 11:37:47.940 160 15696.26 550.90 57218.75 88888.00 2002-06-09 11:37:48.940 160 15695.61 550.41 57219.36 88888.00 2002-06-09 11:37:49.940 160 15695.48 550.53 57219.11 88888.00 2002-06-09 11:37:50.940 160 15695.74 550.41 57219.23 88888.00 2002-06-09 11:37:51.940 160 15695.61 550.53 57218.99 88888.00 2002-06-09 11:37:52.940 160 15695.74 551.27 57218.87 88888.00 2002-06-09 11:37:53.940 160 15696.00 550.16 57219.23 88888.00 2002-06-09 11:37:54.940 160 15695.22 550.53 57218.75 88888.00 2002-06-09 11:37:55.940 160 15695.09 550.65 57219.36 88888.00 2002-06-09 11:37:56.940 160 15695.74 550.90 57218.99 88888.00 2002-06-09 11:37:57.940 160 15695.61 549.91 57218.87 88888.00 2002-06-09 11:37:58.940 160 15694.96 550.03 57218.01 88888.00 2002-06-09 11:37:59.940 160 15696.26 551.52 57218.50 88888.00 2002-06-09 11:38:00.940 160 15696.52 551.27 57218.38 88888.00 2002-06-09 11:38:01.940 160 15696.00 551.03 57218.50 88888.00 2002-06-09 11:38:02.940 160 15696.13 551.03 57218.99 88888.00 2002-06-09 11:38:03.940 160 15696.65 551.03 57218.87 88888.00 2002-06-09 11:38:04.940 160 15697.43 550.78 57218.75 88888.00 2002-06-09 11:38:05.940 160 15696.78 550.78 57218.75 88888.00 2002-06-09 11:38:06.940 160 15697.17 551.15 57218.75 88888.00 2002-06-09 11:38:07.940 160 15696.65 550.90 57219.11 88888.00 2002-06-09 11:38:08.940 160 15696.65 550.78 57218.50 88888.00 2002-06-09 11:38:09.940 160 15696.13 550.65 57218.75 88888.00 2002-06-09 11:38:10.940 160 15696.26 550.16 57218.50 88888.00 2002-06-09 11:38:11.940 160 15696.78 550.65 57218.50 88888.00 2002-06-09 11:38:12.940 160 15696.00 550.53 57219.23 88888.00 2002-06-09 11:38:13.940 160 15696.78 550.16 57217.89 88888.00 2002-06-09 11:38:14.940 160 15697.56 550.03 57218.26 88888.00 2002-06-09 11:38:15.940 160 15696.39 550.28 57218.50 88888.00 2002-06-09 11:38:16.940 160 15697.17 550.03 57218.50 88888.00 2002-06-09 11:38:17.940 160 15696.78 550.90 57218.99 88888.00 2002-06-09 11:38:18.940 160 15697.56 550.28 57218.75 88888.00 2002-06-09 11:38:19.940 160 15697.17 550.16 57218.38 88888.00 2002-06-09 11:38:20.940 160 15697.43 551.15 57218.14 88888.00 2002-06-09 11:38:21.940 160 15696.52 550.53 57218.50 88888.00 2002-06-09 11:38:22.940 160 15696.39 550.65 57218.50 88888.00 2002-06-09 11:38:23.940 160 15696.91 549.79 57218.50 88888.00 2002-06-09 11:38:24.940 160 15696.52 550.41 57218.38 88888.00 2002-06-09 11:38:25.940 160 15696.13 550.41 57217.89 88888.00 2002-06-09 11:38:26.940 160 15696.52 550.03 57218.14 88888.00 2002-06-09 11:38:27.940 160 15696.52 549.54 57217.77 88888.00 2002-06-09 11:38:28.940 160 15695.61 550.16 57218.01 88888.00 2002-06-09 11:38:29.940 160 15695.87 549.42 57217.89 88888.00 2002-06-09 11:38:30.940 160 15696.39 551.52 57218.62 88888.00 2002-06-09 11:38:31.940 160 15696.39 550.28 57218.26 88888.00 2002-06-09 11:38:32.940 160 15697.30 551.64 57218.38 88888.00 2002-06-09 11:38:34.940 160 15697.69 551.64 57218.01 88888.00 2002-06-09 11:38:35.940 160 15697.56 551.03 57218.50 88888.00 2002-06-09 11:38:36.940 160 15698.21 551.15 57218.38 88888.00 2002-06-09 11:38:37.940 160 15697.43 551.15 57218.14 88888.00 2002-06-09 11:38:38.940 160 15697.17 551.77 57218.01 88888.00 2002-06-09 11:38:39.940 160 15696.78 551.40 57218.14 88888.00 2002-06-09 11:38:40.940 160 15696.26 551.27 57218.38 88888.00 2002-06-09 11:38:41.940 160 15696.78 551.27 57218.38 88888.00 2002-06-09 11:38:42.940 160 15698.21 551.15 57218.50 88888.00 2002-06-09 11:38:43.940 160 15697.69 550.65 57218.14 88888.00 2002-06-09 11:38:44.940 160 15697.69 550.16 57218.14 88888.00 2002-06-09 11:38:45.940 160 15697.30 550.03 57219.11 88888.00 2002-06-09 11:38:46.940 160 15696.91 550.28 57218.01 88888.00 2002-06-09 11:38:47.940 160 15697.04 550.03 57218.75 88888.00 2002-06-09 11:38:48.940 160 15697.69 551.03 57218.75 88888.00 2002-06-09 11:38:49.940 160 15697.30 550.41 57218.26 88888.00 2002-06-09 11:38:50.940 160 15697.56 550.90 57219.11 88888.00 2002-06-09 11:38:51.940 160 15697.56 550.28 57218.62 88888.00 2002-06-09 11:38:52.940 160 15697.04 550.03 57218.50 88888.00 2002-06-09 11:38:53.940 160 15697.17 549.66 57218.62 88888.00 2002-06-09 11:38:54.940 160 15697.30 550.41 57218.14 88888.00 2002-06-09 11:38:55.940 160 15696.91 549.66 57218.99 88888.00 2002-06-09 11:38:56.940 160 15697.30 550.28 57217.65 88888.00 2002-06-09 11:38:57.940 160 15697.95 550.16 57218.87 88888.00 2002-06-09 11:38:58.940 160 15697.56 549.91 57218.26 88888.00 2002-06-09 11:38:59.940 160 15697.56 550.16 57218.62 88888.00 2002-06-09 11:39:00.940 160 15697.69 550.41 57218.50 88888.00 2002-06-09 11:39:01.940 160 15698.60 550.16 57218.75 88888.00 2002-06-09 11:39:02.940 160 15698.08 550.16 57218.75 88888.00 2002-06-09 11:39:03.940 160 15698.86 549.79 57219.11 88888.00 2002-06-09 11:39:04.940 160 15698.60 549.91 57218.62 88888.00 2002-06-09 11:39:05.940 160 15699.12 549.91 57218.99 88888.00 2002-06-09 11:39:06.940 160 15699.64 550.53 57218.87 88888.00 2002-06-09 11:39:07.940 160 15699.38 549.29 57218.99 88888.00 2002-06-09 11:39:08.940 160 15699.64 549.91 57219.23 88888.00 2002-06-09 11:39:09.940 160 15699.38 550.16 57219.36 88888.00 2002-06-09 11:39:10.940 160 15699.64 550.03 57219.48 88888.00 2002-06-09 11:39:11.940 160 15699.64 550.53 57219.73 88888.00 2002-06-09 11:39:12.940 160 15699.90 550.28 57219.60 88888.00 2002-06-09 11:39:13.940 160 15700.03 550.53 57219.73 88888.00 2002-06-09 11:39:14.940 160 15699.51 550.28 57220.21 88888.00 2002-06-09 11:39:15.940 160 15699.77 550.16 57219.85 88888.00 2002-06-09 11:39:16.940 160 15699.64 550.03 57219.97 88888.00 2002-06-09 11:39:17.940 160 15699.12 549.66 57219.60 88888.00 2002-06-09 11:39:18.940 160 15699.12 549.29 57219.23 88888.00 2002-06-09 11:39:19.940 160 15698.47 549.17 57220.21 88888.00 2002-06-09 11:39:20.940 160 15697.95 549.54 57219.48 88888.00 2002-06-09 11:39:21.940 160 15698.60 549.29 57220.09 88888.00 2002-06-09 11:39:22.940 160 15698.60 549.29 57219.97 88888.00 2002-06-09 11:39:23.940 160 15698.47 548.92 57219.85 88888.00 2002-06-09 11:39:24.940 160 15698.86 548.92 57220.09 88888.00 2002-06-09 11:39:25.940 160 15699.38 549.04 57219.73 88888.00 2002-06-09 11:39:26.940 160 15698.99 549.66 57219.73 88888.00 2002-06-09 11:39:27.940 160 15699.25 549.17 57219.97 88888.00 2002-06-09 11:39:28.940 160 15699.12 549.54 57219.97 88888.00 2002-06-09 11:39:29.940 160 15698.86 549.42 57219.97 88888.00 2002-06-09 11:39:30.940 160 15698.73 550.16 57219.97 88888.00 2002-06-09 11:39:31.940 160 15699.12 549.04 57219.97 88888.00 2002-06-09 11:39:32.940 160 15698.86 548.92 57219.85 88888.00 2002-06-09 11:39:33.940 160 15698.34 549.17 57219.85 88888.00 2002-06-09 11:39:34.940 160 15698.21 548.67 57220.70 88888.00 2002-06-09 11:39:35.940 160 15698.47 549.42 57220.34 88888.00 2002-06-09 11:39:36.940 160 15697.82 548.67 57220.58 88888.00 2002-06-09 11:39:37.940 160 15698.47 549.17 57220.34 88888.00 2002-06-09 11:39:38.940 160 15698.21 548.92 57220.21 88888.00 2002-06-09 11:39:39.940 160 15698.86 548.55 57220.21 88888.00 2002-06-09 11:39:40.940 160 15698.99 548.30 57220.21 88888.00 2002-06-09 11:39:41.940 160 15698.99 548.92 57220.21 88888.00 2002-06-09 11:39:42.940 160 15699.51 549.29 57219.73 88888.00 2002-06-09 11:39:43.940 160 15699.77 550.03 57220.09 88888.00 2002-06-09 11:39:44.940 160 15700.16 549.91 57219.85 88888.00 2002-06-09 11:39:45.940 160 15699.77 550.03 57220.34 88888.00 2002-06-09 11:39:46.940 160 15699.64 550.03 57219.85 88888.00 2002-06-09 11:39:47.940 160 15699.38 549.42 57219.85 88888.00 2002-06-09 11:39:48.940 160 15698.73 550.16 57220.34 88888.00 2002-06-09 11:39:49.940 160 15698.86 549.66 57220.58 88888.00 2002-06-09 11:39:50.940 160 15698.60 549.54 57220.70 88888.00 2002-06-09 11:39:51.940 160 15697.95 549.66 57220.34 88888.00 2002-06-09 11:39:52.940 160 15698.21 549.54 57219.73 88888.00 2002-06-09 11:39:53.940 160 15697.56 548.67 57219.48 88888.00 2002-06-09 11:39:54.940 160 15697.56 549.29 57219.73 88888.00 2002-06-09 11:39:55.940 160 15697.69 549.17 57220.09 88888.00 2002-06-09 11:39:56.940 160 15697.95 549.42 57220.46 88888.00 2002-06-09 11:39:57.940 160 15697.95 549.29 57219.73 88888.00 2002-06-09 11:39:58.940 160 15698.47 549.17 57219.85 88888.00 2002-06-09 11:39:59.940 160 15698.73 549.42 57220.09 88888.00 2002-06-09 11:40:00.940 160 15698.21 549.04 57220.21 88888.00 2002-06-09 11:40:01.940 160 15697.56 549.04 57219.11 88888.00 2002-06-09 11:40:02.940 160 15697.69 548.30 57219.73 88888.00 2002-06-09 11:40:03.940 160 15698.21 548.67 57220.46 88888.00 2002-06-09 11:40:04.940 160 15697.43 548.18 57219.97 88888.00 2002-06-09 11:40:05.940 160 15697.17 548.55 57219.97 88888.00 2002-06-09 11:40:06.940 160 15697.82 548.55 57220.09 88888.00 2002-06-09 11:40:07.940 160 15698.08 548.67 57220.34 88888.00 2002-06-09 11:40:08.940 160 15697.30 548.18 57220.21 88888.00 2002-06-09 11:40:09.940 160 15698.21 549.29 57219.48 88888.00 2002-06-09 11:40:10.940 160 15698.60 548.80 57219.48 88888.00 2002-06-09 11:40:11.940 160 15697.95 549.17 57220.09 88888.00 2002-06-09 11:40:12.940 160 15698.08 549.54 57219.97 88888.00 2002-06-09 11:40:13.940 160 15697.82 549.04 57219.97 88888.00 2002-06-09 11:40:14.940 160 15697.82 548.67 57220.21 88888.00 2002-06-09 11:40:15.940 160 15698.60 549.04 57220.58 88888.00 2002-06-09 11:40:16.940 160 15698.73 548.67 57220.21 88888.00 2002-06-09 11:40:17.940 160 15698.73 548.92 57220.46 88888.00 2002-06-09 11:40:18.940 160 15698.47 548.67 57220.70 88888.00 2002-06-09 11:40:19.940 160 15698.34 548.67 57220.82 88888.00 2002-06-09 11:40:20.940 160 15698.47 548.55 57220.21 88888.00 2002-06-09 11:40:21.940 160 15698.47 548.42 57220.95 88888.00 2002-06-09 11:40:22.940 160 15699.25 548.80 57220.70 88888.00 2002-06-09 11:40:23.940 160 15698.99 548.42 57219.97 88888.00 2002-06-09 11:40:24.940 160 15699.51 548.18 57220.70 88888.00 2002-06-09 11:40:25.940 160 15698.73 548.67 57220.34 88888.00 2002-06-09 11:40:26.940 160 15699.12 549.54 57220.21 88888.00 2002-06-09 11:40:27.940 160 15700.42 549.42 57220.09 88888.00 2002-06-09 11:40:28.940 160 15699.25 548.92 57220.58 88888.00 2002-06-09 11:40:29.940 160 15699.77 549.42 57220.95 88888.00 2002-06-09 11:40:30.940 160 15698.99 549.54 57220.34 88888.00 2002-06-09 11:40:31.940 160 15697.95 548.67 57220.34 88888.00 2002-06-09 11:40:32.940 160 15698.47 549.04 57220.95 88888.00 2002-06-09 11:40:33.940 160 15698.34 548.92 57221.19 88888.00 2002-06-09 11:40:34.940 160 15697.95 548.67 57220.82 88888.00 2002-06-09 11:40:35.940 160 15697.69 548.92 57220.21 88888.00 2002-06-09 11:40:36.940 160 15697.43 549.17 57220.46 88888.00 2002-06-09 11:40:37.940 160 15697.95 549.04 57220.95 88888.00 2002-06-09 11:40:38.940 160 15698.21 549.54 57220.21 88888.00 2002-06-09 11:40:39.940 160 15698.21 549.54 57220.82 88888.00 2002-06-09 11:40:40.940 160 15698.08 549.79 57220.95 88888.00 2002-06-09 11:40:41.940 160 15697.82 550.16 57220.09 88888.00 2002-06-09 11:40:42.940 160 15698.34 550.03 57220.70 88888.00 2002-06-09 11:40:43.940 160 15698.08 549.79 57220.82 88888.00 2002-06-09 11:40:44.940 160 15697.95 550.16 57221.19 88888.00 2002-06-09 11:40:45.940 160 15698.08 549.79 57221.19 88888.00 2002-06-09 11:40:46.940 160 15697.95 549.54 57220.82 88888.00 2002-06-09 11:40:47.940 160 15698.60 549.79 57221.19 88888.00 2002-06-09 11:40:48.940 160 15698.60 549.29 57221.07 88888.00 2002-06-09 11:40:49.940 160 15697.82 550.03 57220.21 88888.00 2002-06-09 11:40:50.940 160 15698.21 549.29 57220.95 88888.00 2002-06-09 11:40:51.940 160 15698.86 548.55 57220.21 88888.00 2002-06-09 11:40:52.940 160 15698.34 549.17 57220.46 88888.00 2002-06-09 11:40:53.940 160 15698.08 549.54 57221.07 88888.00 2002-06-09 11:40:54.940 160 15698.86 549.42 57220.46 88888.00 2002-06-09 11:40:55.940 160 15698.60 549.79 57221.44 88888.00 2002-06-09 11:40:56.940 160 15698.08 549.91 57220.70 88888.00 2002-06-09 11:40:57.940 160 15698.08 549.91 57220.46 88888.00 2002-06-09 11:40:58.940 160 15697.95 549.66 57220.58 88888.00 2002-06-09 11:40:59.940 160 15698.21 549.42 57220.82 88888.00 2002-06-09 11:41:00.940 160 15698.21 549.91 57220.09 88888.00 2002-06-09 11:41:01.940 160 15697.82 549.91 57220.46 88888.00 2002-06-09 11:41:02.940 160 15698.34 549.54 57219.85 88888.00 2002-06-09 11:41:03.940 160 15697.82 550.03 57220.21 88888.00 2002-06-09 11:41:04.940 160 15698.08 549.66 57220.21 88888.00 2002-06-09 11:41:05.940 160 15698.34 549.91 57220.95 88888.00 2002-06-09 11:41:06.940 160 15697.69 549.79 57220.34 88888.00 2002-06-09 11:41:07.940 160 15698.47 550.03 57220.70 88888.00 2002-06-09 11:41:08.940 160 15697.69 550.41 57220.95 88888.00 2002-06-09 11:41:09.940 160 15697.69 549.29 57220.34 88888.00 2002-06-09 11:41:10.940 160 15697.95 550.28 57220.09 88888.00 2002-06-09 11:41:11.940 160 15697.30 548.92 57220.21 88888.00 2002-06-09 11:41:12.940 160 15696.78 549.79 57220.70 88888.00 2002-06-09 11:41:13.940 160 15696.78 549.04 57220.34 88888.00 2002-06-09 11:41:14.940 160 15697.04 549.79 57220.46 88888.00 2002-06-09 11:41:15.940 160 15697.17 548.92 57220.70 88888.00 2002-06-09 11:41:16.940 160 15696.65 549.29 57221.19 88888.00 2002-06-09 11:41:17.940 160 15696.26 548.67 57219.73 88888.00 2002-06-09 11:41:18.940 160 15696.91 549.29 57220.34 88888.00 2002-06-09 11:41:19.940 160 15697.17 549.54 57220.46 88888.00 2002-06-09 11:41:20.940 160 15696.78 549.66 57219.97 88888.00 2002-06-09 11:41:21.940 160 15696.65 549.42 57219.97 88888.00 2002-06-09 11:41:22.940 160 15697.82 550.03 57220.09 88888.00 2002-06-09 11:41:23.940 160 15696.78 549.79 57220.34 88888.00 2002-06-09 11:41:24.940 160 15696.78 550.41 57219.97 88888.00 2002-06-09 11:41:25.940 160 15697.04 549.91 57220.70 88888.00 2002-06-09 11:41:26.940 160 15697.43 549.79 57219.73 88888.00 2002-06-09 11:41:27.940 160 15697.04 549.04 57220.34 88888.00 2002-06-09 11:41:28.940 160 15696.39 550.03 57220.09 88888.00 2002-06-09 11:41:29.940 160 15696.52 549.66 57220.09 88888.00 2002-06-09 11:41:30.940 160 15696.13 549.79 57220.58 88888.00 2002-06-09 11:41:31.940 160 15696.39 549.42 57220.21 88888.00 2002-06-09 11:41:32.940 160 15696.26 549.17 57220.46 88888.00 2002-06-09 11:41:33.940 160 15696.52 549.66 57219.97 88888.00 2002-06-09 11:41:34.940 160 15696.91 549.29 57219.85 88888.00 2002-06-09 11:41:35.940 160 15695.74 549.54 57220.09 88888.00 2002-06-09 11:41:36.940 160 15697.17 549.04 57219.60 88888.00 2002-06-09 11:41:37.940 160 15696.52 550.16 57219.97 88888.00 2002-06-09 11:41:38.940 160 15696.39 550.03 57219.60 88888.00 2002-06-09 11:41:39.940 160 15697.30 550.03 57219.73 88888.00 2002-06-09 11:41:40.940 160 15697.17 550.16 57219.60 88888.00 2002-06-09 11:41:41.940 160 15697.43 549.66 57220.09 88888.00 2002-06-09 11:41:42.940 160 15697.17 549.91 57220.21 88888.00 2002-06-09 11:41:43.940 160 15697.30 549.54 57219.48 88888.00 2002-06-09 11:41:44.940 160 15697.69 549.66 57220.09 88888.00 2002-06-09 11:41:45.940 160 15697.82 549.04 57220.46 88888.00 2002-06-09 11:41:46.940 160 15698.08 549.54 57220.46 88888.00 2002-06-09 11:41:47.940 160 15697.43 549.54 57219.23 88888.00 2002-06-09 11:41:48.940 160 15697.82 550.78 57220.09 88888.00 2002-06-09 11:41:49.940 160 15698.47 549.42 57220.34 88888.00 2002-06-09 11:41:50.940 160 15697.95 549.42 57220.21 88888.00 2002-06-09 11:41:51.940 160 15697.95 549.17 57220.46 88888.00 2002-06-09 11:41:52.940 160 15698.34 550.16 57220.58 88888.00 2002-06-09 11:41:53.940 160 15698.08 549.91 57220.09 88888.00 2002-06-09 11:41:54.940 160 15697.69 549.29 57220.09 88888.00 2002-06-09 11:41:55.940 160 15696.91 549.54 57219.85 88888.00 2002-06-09 11:41:56.940 160 15697.43 548.92 57219.73 88888.00 2002-06-09 11:41:57.940 160 15697.17 549.17 57219.73 88888.00 2002-06-09 11:41:58.940 160 15696.91 548.92 57219.85 88888.00 2002-06-09 11:41:59.940 160 15696.65 549.04 57219.36 88888.00 2002-06-09 11:42:00.940 160 15696.91 548.80 57219.60 88888.00 2002-06-09 11:42:01.940 160 15697.30 548.42 57220.21 88888.00 2002-06-09 11:42:02.940 160 15697.69 549.04 57219.60 88888.00 2002-06-09 11:42:03.940 160 15697.17 548.67 57219.85 88888.00 2002-06-09 11:42:04.940 160 15696.78 548.42 57219.97 88888.00 2002-06-09 11:42:05.940 160 15696.78 547.81 57219.36 88888.00 2002-06-09 11:42:06.940 160 15697.04 548.18 57219.60 88888.00 2002-06-09 11:42:07.940 160 15698.21 548.42 57219.48 88888.00 2002-06-09 11:42:08.940 160 15697.69 548.42 57218.62 88888.00 2002-06-09 11:42:09.940 160 15697.69 548.42 57220.09 88888.00 2002-06-09 11:42:10.940 160 15697.95 549.42 57219.23 88888.00 2002-06-09 11:42:11.940 160 15698.21 549.17 57219.11 88888.00 2002-06-09 11:42:12.940 160 15697.56 548.55 57220.09 88888.00 2002-06-09 11:42:13.940 160 15698.08 548.42 57219.48 88888.00 2002-06-09 11:42:14.940 160 15698.34 548.18 57219.85 88888.00 2002-06-09 11:42:15.940 160 15697.43 548.80 57219.85 88888.00 2002-06-09 11:42:16.940 160 15698.47 549.04 57219.48 88888.00 2002-06-09 11:42:17.940 160 15697.56 548.55 57219.97 88888.00 2002-06-09 11:42:18.940 160 15697.95 548.30 57219.48 88888.00 2002-06-09 11:42:19.940 160 15698.60 548.67 57219.23 88888.00 2002-06-09 11:42:20.940 160 15698.86 549.42 57219.36 88888.00 2002-06-09 11:42:21.940 160 15697.95 549.66 57218.87 88888.00 2002-06-09 11:42:22.940 160 15697.30 549.79 57219.11 88888.00 2002-06-09 11:42:23.940 160 15697.69 549.91 57219.60 88888.00 2002-06-09 11:42:24.940 160 15698.34 549.42 57219.73 88888.00 2002-06-09 11:42:25.940 160 15697.82 549.17 57219.23 88888.00 2002-06-09 11:42:26.940 160 15696.65 549.29 57219.36 88888.00 2002-06-09 11:42:27.940 160 15697.30 549.66 57219.23 88888.00 2002-06-09 11:42:28.940 160 15697.56 549.29 57219.11 88888.00 2002-06-09 11:42:29.940 160 15697.17 549.04 57219.60 88888.00 2002-06-09 11:42:30.940 160 15697.95 549.54 57218.38 88888.00 2002-06-09 11:42:31.940 160 15697.56 549.91 57218.87 88888.00 2002-06-09 11:42:32.940 160 15697.82 549.29 57219.36 88888.00 2002-06-09 11:42:33.940 160 15696.91 549.42 57219.23 88888.00 2002-06-09 11:42:34.940 160 15696.39 549.79 57219.36 88888.00 2002-06-09 11:42:35.940 160 15696.52 549.42 57218.62 88888.00 2002-06-09 11:42:36.940 160 15696.91 549.66 57218.26 88888.00 2002-06-09 11:42:37.940 160 15696.78 549.42 57218.75 88888.00 2002-06-09 11:42:38.940 160 15696.13 549.42 57218.75 88888.00 2002-06-09 11:42:39.940 160 15696.52 549.29 57218.50 88888.00 2002-06-09 11:42:40.940 160 15696.13 549.66 57218.62 88888.00 2002-06-09 11:42:41.940 160 15696.26 548.92 57219.23 88888.00 2002-06-09 11:42:42.940 160 15696.13 549.79 57218.75 88888.00 2002-06-09 11:42:43.940 160 15695.87 549.66 57218.38 88888.00 2002-06-09 11:42:44.940 160 15695.61 550.53 57218.50 88888.00 2002-06-09 11:42:45.940 160 15695.74 550.53 57218.26 88888.00 2002-06-09 11:42:46.940 160 15694.83 550.41 57218.38 88888.00 2002-06-09 11:42:47.940 160 15695.48 550.53 57218.50 88888.00 2002-06-09 11:42:48.940 160 15695.35 550.65 57218.62 88888.00 2002-06-09 11:42:49.940 160 15694.57 550.41 57217.89 88888.00 2002-06-09 11:42:50.940 160 15694.70 550.90 57217.77 88888.00 2002-06-09 11:42:51.940 160 15694.31 550.78 57217.52 88888.00 2002-06-09 11:42:52.940 160 15693.27 551.89 57217.77 88888.00 2002-06-09 11:42:53.940 160 15693.40 550.78 57217.65 88888.00 2002-06-09 11:42:54.940 160 15693.01 550.16 57217.28 88888.00 2002-06-09 11:42:55.940 160 15693.40 550.53 57217.65 88888.00 2002-06-09 11:42:56.940 160 15693.01 550.16 57217.65 88888.00 2002-06-09 11:42:57.940 160 15693.01 550.16 57217.40 88888.00 2002-06-09 11:42:58.940 160 15693.40 550.53 57217.65 88888.00 2002-06-09 11:42:59.940 160 15693.01 550.28 57217.04 88888.00 2002-06-09 11:43:00.940 160 15693.01 549.91 57217.28 88888.00 2002-06-09 11:43:01.940 160 15693.01 550.53 57217.52 88888.00 2002-06-09 11:43:02.940 160 15693.27 550.16 57217.28 88888.00 2002-06-09 11:43:03.940 160 15693.79 550.78 57216.43 88888.00 2002-06-09 11:43:04.940 160 15694.05 550.41 57217.52 88888.00 2002-06-09 11:43:05.940 160 15694.44 551.03 57217.16 88888.00 2002-06-09 11:43:06.940 160 15694.70 550.65 57217.16 88888.00 2002-06-09 11:43:07.940 160 15694.18 550.41 57217.65 88888.00 2002-06-09 11:43:08.940 160 15694.57 550.16 57217.16 88888.00 2002-06-09 11:43:09.940 160 15693.92 550.90 57217.52 88888.00 2002-06-09 11:43:10.940 160 15693.92 550.78 57216.79 88888.00 2002-06-09 11:43:11.940 160 15694.70 550.90 57216.91 88888.00 2002-06-09 11:43:12.940 160 15694.31 550.90 57216.91 88888.00 2002-06-09 11:43:13.940 160 15694.83 550.41 57217.04 88888.00 2002-06-09 11:43:14.940 160 15694.83 550.03 57217.04 88888.00 2002-06-09 11:43:15.940 160 15695.09 550.65 57216.55 88888.00 2002-06-09 11:43:16.940 160 15695.22 550.65 57217.65 88888.00 2002-06-09 11:43:17.940 160 15695.09 550.90 57216.67 88888.00 2002-06-09 11:43:18.940 160 15695.48 551.03 57216.79 88888.00 2002-06-09 11:43:19.940 160 15695.61 551.03 57216.91 88888.00 2002-06-09 11:43:20.940 160 15696.00 550.78 57217.52 88888.00 2002-06-09 11:43:21.940 160 15695.35 551.15 57217.77 88888.00 2002-06-09 11:43:22.940 160 15695.87 550.65 57217.40 88888.00 2002-06-09 11:43:23.940 160 15696.39 550.90 57217.28 88888.00 2002-06-09 11:43:24.940 160 15695.87 550.78 57218.01 88888.00 2002-06-09 11:43:25.940 160 15696.26 551.52 57217.52 88888.00 2002-06-09 11:43:26.940 160 15696.26 551.77 57216.79 88888.00 2002-06-09 11:43:27.940 160 15696.52 552.02 57216.79 88888.00 2002-06-09 11:43:28.940 160 15695.48 551.64 57216.91 88888.00 2002-06-09 11:43:29.940 160 15695.87 550.90 57217.04 88888.00 2002-06-09 11:43:30.940 160 15695.87 551.77 57217.52 88888.00 2002-06-09 11:43:31.940 160 15696.13 551.52 57217.40 88888.00 2002-06-09 11:43:32.940 160 15696.13 550.90 57217.28 88888.00 2002-06-09 11:43:33.940 160 15695.09 551.27 57217.40 88888.00 2002-06-09 11:43:34.940 160 15695.74 551.89 57217.04 88888.00 2002-06-09 11:43:35.940 160 15694.70 550.90 57217.28 88888.00 2002-06-09 11:43:36.940 160 15694.83 551.52 57216.91 88888.00 2002-06-09 11:43:37.940 160 15695.22 551.03 57217.52 88888.00 2002-06-09 11:43:38.940 160 15696.26 551.40 57217.16 88888.00 2002-06-09 11:43:39.940 160 15695.87 551.15 57216.67 88888.00 2002-06-09 11:43:40.940 160 15695.35 551.40 57216.43 88888.00 2002-06-09 11:43:41.940 160 15695.35 551.03 57216.55 88888.00 2002-06-09 11:43:42.940 160 15695.09 551.03 57217.04 88888.00 2002-06-09 11:43:43.940 160 15694.96 551.89 57216.79 88888.00 2002-06-09 11:43:44.940 160 15695.22 550.90 57216.55 88888.00 2002-06-09 11:43:45.940 160 15694.83 551.64 57217.04 88888.00 2002-06-09 11:43:46.940 160 15695.35 550.78 57216.55 88888.00 2002-06-09 11:43:47.940 160 15694.83 550.78 57217.28 88888.00 2002-06-09 11:43:48.940 160 15695.35 551.15 57216.43 88888.00 2002-06-09 11:43:49.940 160 15694.57 550.65 57216.67 88888.00 2002-06-09 11:43:50.940 160 15695.35 551.03 57216.43 88888.00 2002-06-09 11:43:51.940 160 15694.96 551.27 57216.55 88888.00 2002-06-09 11:43:52.940 160 15694.70 551.40 57216.79 88888.00 2002-06-09 11:43:53.940 160 15694.83 551.27 57216.43 88888.00 2002-06-09 11:43:54.940 160 15695.09 550.53 57216.43 88888.00 2002-06-09 11:43:55.940 160 15694.05 551.52 57215.81 88888.00 2002-06-09 11:43:56.940 160 15694.18 550.53 57215.69 88888.00 2002-06-09 11:43:57.940 160 15694.05 550.41 57215.93 88888.00 2002-06-09 11:43:58.940 160 15693.79 550.16 57216.18 88888.00 2002-06-09 11:43:59.940 160 15693.66 549.66 57215.45 88888.00 2002-06-09 11:44:00.940 160 15694.05 549.66 57215.81 88888.00 2002-06-09 11:44:01.940 160 15693.14 549.79 57215.69 88888.00 2002-06-09 11:44:02.940 160 15693.14 549.91 57215.69 88888.00 2002-06-09 11:44:03.940 160 15693.53 549.91 57215.45 88888.00 2002-06-09 11:44:04.940 160 15693.27 550.16 57215.20 88888.00 2002-06-09 11:44:05.940 160 15694.18 550.03 57215.57 88888.00 2002-06-09 11:44:06.940 160 15692.88 550.41 57215.20 88888.00 2002-06-09 11:44:07.940 160 15693.01 550.65 57215.32 88888.00 2002-06-09 11:44:08.940 160 15692.49 549.91 57215.32 88888.00 2002-06-09 11:44:09.940 160 15693.14 550.41 57215.81 88888.00 2002-06-09 11:44:10.940 160 15692.62 550.28 57215.20 88888.00 2002-06-09 11:44:11.940 160 15693.14 550.90 57215.81 88888.00 2002-06-09 11:44:12.940 160 15693.40 550.90 57214.71 88888.00 2002-06-09 11:44:13.940 160 15692.88 550.65 57214.96 88888.00 2002-06-09 11:44:14.940 160 15692.75 551.64 57214.47 88888.00 2002-06-09 11:44:15.940 160 15693.14 551.40 57215.81 88888.00 2002-06-09 11:44:16.940 160 15693.79 551.40 57215.20 88888.00 2002-06-09 11:44:17.940 160 15693.01 551.40 57214.96 88888.00 2002-06-09 11:44:18.940 160 15692.88 551.52 57215.08 88888.00 2002-06-09 11:44:19.940 160 15692.75 551.64 57215.20 88888.00 2002-06-09 11:44:20.940 160 15693.14 551.27 57214.96 88888.00 2002-06-09 11:44:21.940 160 15692.49 551.27 57214.22 88888.00 2002-06-09 11:44:22.940 160 15693.14 551.52 57214.96 88888.00 2002-06-09 11:44:23.940 160 15692.62 551.40 57215.08 88888.00 2002-06-09 11:44:24.940 160 15691.84 551.27 57214.59 88888.00 2002-06-09 11:44:25.940 160 15691.84 551.27 57214.34 88888.00 2002-06-09 11:44:26.940 160 15692.49 550.65 57214.34 88888.00 2002-06-09 11:44:27.940 160 15692.23 551.64 57215.08 88888.00 2002-06-09 11:44:28.940 160 15692.10 551.15 57213.98 88888.00 2002-06-09 11:44:29.940 160 15692.10 551.40 57214.22 88888.00 2002-06-09 11:44:30.940 160 15692.23 551.03 57214.71 88888.00 2002-06-09 11:44:31.940 160 15692.62 551.27 57213.73 88888.00 2002-06-09 11:44:32.940 160 15693.14 551.40 57213.98 88888.00 2002-06-09 11:44:33.940 160 15692.23 551.27 57214.71 88888.00 2002-06-09 11:44:34.940 160 15692.88 551.40 57213.98 88888.00 2002-06-09 11:44:35.940 160 15692.88 551.52 57214.10 88888.00 2002-06-09 11:44:36.940 160 15692.49 551.52 57213.98 88888.00 2002-06-09 11:44:37.940 160 15692.23 551.77 57214.59 88888.00 2002-06-09 11:44:38.940 160 15692.36 551.03 57213.37 88888.00 2002-06-09 11:44:39.940 160 15691.97 551.52 57214.10 88888.00 2002-06-09 11:44:40.940 160 15691.84 551.64 57214.34 88888.00 2002-06-09 11:44:41.940 160 15691.71 551.40 57213.98 88888.00 2002-06-09 11:44:42.940 160 15692.10 551.64 57213.98 88888.00 2002-06-09 11:44:43.940 160 15691.84 550.28 57213.98 88888.00 2002-06-09 11:44:44.940 160 15691.19 551.03 57213.86 88888.00 2002-06-09 11:44:45.940 160 15691.45 550.65 57214.22 88888.00 2002-06-09 11:44:46.940 160 15690.41 550.28 57213.00 88888.00 2002-06-09 11:44:47.940 160 15691.45 550.78 57212.88 88888.00 2002-06-09 11:44:48.940 160 15690.93 549.91 57213.37 88888.00 2002-06-09 11:44:49.940 160 15691.19 549.54 57212.88 88888.00 2002-06-09 11:44:50.940 160 15691.71 550.28 57213.73 88888.00 2002-06-09 11:44:51.940 160 15691.32 550.65 57213.25 88888.00 2002-06-09 11:44:52.940 160 15691.32 551.15 57213.00 88888.00 2002-06-09 11:44:53.940 160 15691.58 550.78 57212.88 88888.00 2002-06-09 11:44:54.940 160 15691.32 550.16 57212.76 88888.00 2002-06-09 11:44:55.940 160 15691.71 550.90 57212.88 88888.00 2002-06-09 11:44:56.940 160 15690.93 550.78 57212.76 88888.00 2002-06-09 11:44:57.940 160 15691.45 550.41 57213.12 88888.00 2002-06-09 11:44:58.940 160 15690.80 550.41 57213.49 88888.00 2002-06-09 11:44:59.940 160 15690.80 550.41 57213.25 88888.00 2002-06-09 11:45:00.940 160 15690.93 550.65 57212.76 88888.00 2002-06-09 11:45:01.940 160 15691.06 550.28 57212.88 88888.00 2002-06-09 11:45:02.940 160 15690.41 550.28 57212.63 88888.00 2002-06-09 11:45:03.940 160 15691.06 550.90 57212.02 88888.00 2002-06-09 11:45:04.940 160 15690.28 551.40 57212.39 88888.00 2002-06-09 11:45:05.940 160 15690.54 551.40 57212.76 88888.00 2002-06-09 11:45:06.940 160 15690.02 551.40 57212.14 88888.00 2002-06-09 11:45:07.940 160 15690.15 551.27 57213.00 88888.00 2002-06-09 11:45:08.940 160 15689.63 551.89 57212.14 88888.00 2002-06-09 11:45:09.940 160 15689.76 551.64 57212.51 88888.00 2002-06-09 11:45:10.940 160 15689.89 552.14 57213.12 88888.00 2002-06-09 11:45:11.940 160 15690.02 551.64 57212.39 88888.00 2002-06-09 11:45:12.940 160 15689.76 551.40 57212.63 88888.00 2002-06-09 11:45:13.940 160 15688.98 551.77 57212.88 88888.00 2002-06-09 11:45:14.940 160 15689.63 551.89 57212.88 88888.00 2002-06-09 11:45:15.940 160 15689.89 551.52 57213.49 88888.00 2002-06-09 11:45:16.940 160 15689.76 551.52 57212.14 88888.00 2002-06-09 11:45:17.940 160 15689.89 551.89 57211.17 88888.00 2002-06-09 11:45:18.940 160 15690.15 551.64 57212.39 88888.00 2002-06-09 11:45:19.940 160 15689.89 551.27 57212.27 88888.00 2002-06-09 11:45:20.940 160 15690.02 551.64 57212.76 88888.00 2002-06-09 11:45:21.940 160 15690.28 551.64 57212.14 88888.00 2002-06-09 11:45:22.940 160 15690.02 551.15 57212.51 88888.00 2002-06-09 11:45:23.940 160 15691.06 551.27 57212.27 88888.00 2002-06-09 11:45:24.940 160 15690.41 551.03 57212.02 88888.00 2002-06-09 11:45:25.940 160 15691.06 551.03 57212.02 88888.00 2002-06-09 11:45:26.940 160 15690.80 550.90 57212.63 88888.00 2002-06-09 11:45:27.940 160 15691.58 551.03 57212.51 88888.00 2002-06-09 11:45:28.940 160 15691.06 550.28 57212.51 88888.00 2002-06-09 11:45:29.940 160 15690.54 550.41 57212.76 88888.00 2002-06-09 11:45:30.940 160 15691.06 550.28 57212.88 88888.00 2002-06-09 11:45:31.940 160 15690.80 550.90 57212.27 88888.00 2002-06-09 11:45:32.940 160 15691.45 550.41 57212.14 88888.00 2002-06-09 11:45:33.940 160 15691.58 550.90 57212.02 88888.00 2002-06-09 11:45:34.940 160 15692.62 550.78 57212.51 88888.00 2002-06-09 11:45:35.940 160 15691.71 550.78 57212.39 88888.00 2002-06-09 11:45:36.940 160 15692.23 550.78 57212.63 88888.00 2002-06-09 11:45:37.940 160 15692.23 550.41 57212.39 88888.00 2002-06-09 11:45:38.940 160 15692.23 550.90 57212.51 88888.00 2002-06-09 11:45:39.940 160 15692.62 550.90 57212.51 88888.00 2002-06-09 11:45:40.940 160 15693.53 550.90 57213.25 88888.00 2002-06-09 11:45:41.940 160 15693.14 551.03 57212.76 88888.00 2002-06-09 11:45:42.940 160 15693.40 550.03 57212.14 88888.00 2002-06-09 11:45:43.940 160 15692.88 550.78 57212.63 88888.00 2002-06-09 11:45:44.940 160 15693.01 551.27 57212.88 88888.00 2002-06-09 11:45:45.940 160 15692.88 550.65 57213.25 88888.00 2002-06-09 11:45:46.940 160 15693.01 551.52 57212.63 88888.00 2002-06-09 11:45:47.940 160 15692.23 551.40 57213.00 88888.00 2002-06-09 11:45:48.940 160 15692.49 552.26 57212.88 88888.00 2002-06-09 11:45:49.940 160 15692.36 552.39 57212.51 88888.00 2002-06-09 11:45:50.940 160 15692.88 552.14 57213.12 88888.00 2002-06-09 11:45:51.940 160 15692.62 552.14 57212.51 88888.00 2002-06-09 11:45:52.940 160 15693.01 552.14 57212.27 88888.00 2002-06-09 11:45:53.940 160 15692.49 552.14 57212.88 88888.00 2002-06-09 11:45:54.940 160 15692.62 552.64 57212.76 88888.00 2002-06-09 11:45:55.940 160 15693.01 552.88 57212.88 88888.00 2002-06-09 11:45:56.940 160 15692.49 553.13 57213.25 88888.00 2002-06-09 11:45:57.940 160 15691.58 552.26 57213.00 88888.00 2002-06-09 11:45:58.940 160 15692.10 553.01 57212.88 88888.00 2002-06-09 11:45:59.940 160 15691.71 553.13 57212.76 88888.00 2002-06-09 11:46:00.940 160 15691.45 553.01 57213.00 88888.00 2002-06-09 11:46:01.940 160 15692.23 552.88 57212.88 88888.00 2002-06-09 11:46:02.940 160 15691.84 553.01 57212.88 88888.00 2002-06-09 11:46:03.940 160 15692.10 552.64 57212.76 88888.00 2002-06-09 11:46:04.940 160 15691.97 553.01 57212.51 88888.00 2002-06-09 11:46:05.940 160 15692.49 552.76 57213.12 88888.00 2002-06-09 11:46:06.940 160 15691.97 553.25 57213.00 88888.00 2002-06-09 11:46:07.940 160 15692.75 552.39 57212.51 88888.00 2002-06-09 11:46:08.940 160 15692.49 553.25 57212.76 88888.00 2002-06-09 11:46:09.940 160 15692.62 552.88 57212.88 88888.00 2002-06-09 11:46:10.940 160 15692.62 552.14 57213.37 88888.00 2002-06-09 11:46:11.940 160 15692.36 552.39 57213.37 88888.00 2002-06-09 11:46:12.940 160 15693.01 551.77 57212.76 88888.00 2002-06-09 11:46:13.940 160 15693.01 551.89 57213.25 88888.00 2002-06-09 11:46:14.940 160 15692.88 551.40 57213.49 88888.00 2002-06-09 11:46:15.940 160 15693.01 551.40 57213.73 88888.00 2002-06-09 11:46:16.940 160 15692.10 551.15 57213.49 88888.00 2002-06-09 11:46:17.940 160 15692.10 551.27 57213.61 88888.00 2002-06-09 11:46:18.940 160 15692.36 551.15 57213.61 88888.00 2002-06-09 11:46:19.940 160 15692.75 551.64 57214.10 88888.00 2002-06-09 11:46:20.940 160 15692.49 551.40 57213.73 88888.00 2002-06-09 11:46:21.940 160 15692.62 550.65 57213.98 88888.00 2002-06-09 11:46:22.940 160 15692.10 551.52 57213.25 88888.00 2002-06-09 11:46:23.940 160 15693.01 551.40 57213.86 88888.00 2002-06-09 11:46:24.940 160 15692.49 551.52 57214.10 88888.00 2002-06-09 11:46:25.940 160 15692.10 551.52 57213.61 88888.00 2002-06-09 11:46:26.940 160 15691.45 551.03 57214.10 88888.00 2002-06-09 11:46:27.940 160 15691.58 551.27 57213.86 88888.00 2002-06-09 11:46:28.940 160 15691.58 553.01 57213.49 88888.00 2002-06-09 11:46:29.940 160 15692.10 552.88 57213.61 88888.00 2002-06-09 11:46:30.940 160 15690.80 551.89 57213.00 88888.00 2002-06-09 11:46:31.940 160 15689.76 552.39 57213.25 88888.00 2002-06-09 11:46:32.940 160 15689.89 552.51 57214.22 88888.00 2002-06-09 11:46:33.940 160 15690.02 553.01 57213.49 88888.00 2002-06-09 11:46:34.940 160 15690.28 552.76 57213.12 88888.00 2002-06-09 11:46:35.940 160 15690.93 551.03 57213.12 88888.00 2002-06-09 11:46:36.940 160 15690.15 552.88 57212.88 88888.00 2002-06-09 11:46:37.940 160 15690.41 552.14 57213.25 88888.00 2002-06-09 11:46:38.940 160 15690.80 552.14 57212.76 88888.00 2002-06-09 11:46:39.940 160 15690.15 551.89 57213.25 88888.00 2002-06-09 11:46:40.940 160 15690.93 551.64 57212.39 88888.00 2002-06-09 11:46:41.940 160 15690.28 551.89 57213.00 88888.00 2002-06-09 11:46:42.940 160 15691.45 551.64 57212.51 88888.00 2002-06-09 11:46:43.940 160 15691.71 551.27 57213.00 88888.00 2002-06-09 11:46:44.940 160 15691.06 551.03 57212.63 88888.00 2002-06-09 11:46:45.940 160 15690.80 551.52 57212.51 88888.00 2002-06-09 11:46:46.940 160 15690.28 551.40 57213.86 88888.00 2002-06-09 11:46:47.940 160 15690.28 550.28 57213.25 88888.00 2002-06-09 11:46:48.940 160 15690.93 550.65 57213.49 88888.00 2002-06-09 11:46:49.940 160 15690.28 550.28 57213.98 88888.00 2002-06-09 11:46:50.940 160 15690.54 549.66 57213.49 88888.00 2002-06-09 11:46:51.940 160 15690.28 549.79 57213.49 88888.00 2002-06-09 11:46:52.940 160 15690.15 550.41 57213.12 88888.00 2002-06-09 11:46:53.940 160 15690.15 550.03 57213.12 88888.00 2002-06-09 11:46:54.940 160 15690.80 550.28 57213.37 88888.00 2002-06-09 11:46:55.940 160 15690.93 550.03 57212.76 88888.00 2002-06-09 11:46:56.940 160 15689.63 550.28 57213.00 88888.00 2002-06-09 11:46:57.940 160 15689.89 550.28 57212.39 88888.00 2002-06-09 11:46:58.940 160 15690.41 549.91 57213.25 88888.00 2002-06-09 11:46:59.940 160 15690.41 549.54 57213.00 88888.00 2002-06-09 11:47:00.940 160 15690.41 549.42 57212.88 88888.00 2002-06-09 11:47:01.940 160 15689.50 549.17 57213.12 88888.00 2002-06-09 11:47:02.940 160 15689.37 549.91 57213.37 88888.00 2002-06-09 11:47:03.940 160 15689.11 549.66 57213.00 88888.00 2002-06-09 11:47:04.940 160 15689.37 549.42 57213.61 88888.00 2002-06-09 11:47:05.940 160 15689.63 550.03 57212.51 88888.00 2002-06-09 11:47:06.940 160 15689.63 550.03 57213.25 88888.00 2002-06-09 11:47:07.940 160 15689.50 550.03 57212.39 88888.00 2002-06-09 11:47:08.940 160 15689.63 550.41 57212.76 88888.00 2002-06-09 11:47:09.940 160 15689.24 550.65 57212.76 88888.00 2002-06-09 11:47:10.940 160 15689.89 550.65 57213.73 88888.00 2002-06-09 11:47:11.940 160 15690.02 551.64 57212.88 88888.00 2002-06-09 11:47:12.940 160 15690.28 550.65 57212.76 88888.00 2002-06-09 11:47:13.940 160 15690.80 551.77 57212.63 88888.00 2002-06-09 11:47:14.940 160 15690.54 550.28 57213.37 88888.00 2002-06-09 11:47:15.940 160 15690.41 551.40 57212.63 88888.00 2002-06-09 11:47:16.940 160 15689.37 550.90 57213.00 88888.00 2002-06-09 11:47:17.940 160 15689.89 550.90 57213.61 88888.00 2002-06-09 11:47:18.940 160 15690.28 550.65 57212.27 88888.00 2002-06-09 11:47:19.940 160 15690.28 551.52 57213.25 88888.00 2002-06-09 11:47:20.940 160 15690.41 550.53 57212.39 88888.00 2002-06-09 11:47:21.940 160 15690.41 550.16 57213.00 88888.00 2002-06-09 11:47:22.940 160 15690.80 550.78 57212.88 88888.00 2002-06-09 11:47:23.940 160 15690.28 550.16 57212.88 88888.00 2002-06-09 11:47:24.940 160 15689.89 550.65 57213.25 88888.00 2002-06-09 11:47:25.940 160 15690.41 549.91 57213.37 88888.00 2002-06-09 11:47:26.940 160 15689.76 550.28 57213.12 88888.00 2002-06-09 11:47:27.940 160 15689.89 550.16 57213.37 88888.00 2002-06-09 11:47:28.940 160 15690.41 550.28 57212.76 88888.00 2002-06-09 11:47:29.940 160 15690.67 550.03 57212.63 88888.00 2002-06-09 11:47:30.940 160 15690.02 550.16 57212.88 88888.00 2002-06-09 11:47:31.940 160 15690.15 550.16 57213.12 88888.00 2002-06-09 11:47:32.940 160 15690.67 550.53 57212.88 88888.00 2002-06-09 11:47:33.940 160 15689.76 550.90 57212.88 88888.00 2002-06-09 11:47:34.940 160 15690.28 551.03 57213.25 88888.00 2002-06-09 11:47:35.940 160 15690.28 550.90 57213.37 88888.00 2002-06-09 11:47:36.940 160 15690.28 551.89 57213.37 88888.00 2002-06-09 11:47:37.940 160 15689.63 551.77 57213.25 88888.00 2002-06-09 11:47:38.940 160 15689.24 550.90 57212.76 88888.00 2002-06-09 11:47:39.940 160 15690.41 551.64 57213.00 88888.00 2002-06-09 11:47:40.940 160 15689.37 551.77 57213.37 88888.00 2002-06-09 11:47:41.940 160 15689.50 550.78 57213.37 88888.00 2002-06-09 11:47:42.940 160 15689.37 550.90 57213.73 88888.00 2002-06-09 11:47:43.940 160 15689.50 551.77 57213.98 88888.00 2002-06-09 11:47:44.940 160 15688.46 550.90 57213.37 88888.00 2002-06-09 11:47:45.940 160 15689.11 551.77 57213.25 88888.00 2002-06-09 11:47:46.940 160 15689.11 551.27 57213.49 88888.00 2002-06-09 11:47:47.940 160 15688.59 551.77 57213.25 88888.00 2002-06-09 11:47:48.940 160 15688.72 550.78 57213.25 88888.00 2002-06-09 11:47:49.940 160 15687.81 550.90 57213.86 88888.00 2002-06-09 11:47:50.940 160 15688.33 552.14 57213.12 88888.00 2002-06-09 11:47:51.940 160 15687.68 551.40 57213.73 88888.00 2002-06-09 11:47:52.940 160 15687.42 552.02 57213.61 88888.00 2002-06-09 11:47:53.940 160 15687.68 551.64 57212.63 88888.00 2002-06-09 11:47:54.940 160 15687.55 551.77 57212.88 88888.00 2002-06-09 11:47:55.940 160 15688.07 551.27 57213.25 88888.00 2002-06-09 11:47:56.940 160 15688.59 551.40 57212.63 88888.00 2002-06-09 11:47:57.940 160 15687.94 551.52 57212.51 88888.00 2002-06-09 11:47:58.940 160 15688.33 551.03 57213.12 88888.00 2002-06-09 11:47:59.940 160 15688.07 551.40 57212.51 88888.00 2002-06-09 11:48:00.940 160 15688.72 551.40 57214.22 88888.00 2002-06-09 11:48:01.940 160 15688.20 550.65 57212.88 88888.00 2002-06-09 11:48:02.940 160 15689.24 551.40 57213.00 88888.00 2002-06-09 11:48:03.940 160 15688.46 551.52 57213.37 88888.00 2002-06-09 11:48:04.940 160 15688.59 551.15 57213.25 88888.00 2002-06-09 11:48:05.940 160 15688.59 551.77 57213.12 88888.00 2002-06-09 11:48:06.940 160 15688.07 551.27 57213.73 88888.00 2002-06-09 11:48:07.940 160 15688.72 551.89 57213.37 88888.00 2002-06-09 11:48:08.940 160 15688.59 551.15 57213.86 88888.00 2002-06-09 11:48:09.940 160 15688.72 552.26 57213.49 88888.00 2002-06-09 11:48:10.940 160 15688.59 552.26 57213.86 88888.00 2002-06-09 11:48:11.940 160 15688.46 552.26 57213.12 88888.00 2002-06-09 11:48:12.940 160 15688.98 552.02 57213.12 88888.00 2002-06-09 11:48:13.940 160 15688.07 552.39 57214.22 88888.00 2002-06-09 11:48:14.940 160 15688.46 552.02 57213.61 88888.00 2002-06-09 11:48:15.940 160 15688.46 552.64 57212.39 88888.00 2002-06-09 11:48:16.940 160 15688.33 552.39 57213.12 88888.00 2002-06-09 11:48:17.940 160 15688.07 552.64 57213.73 88888.00 2002-06-09 11:48:18.940 160 15687.55 552.76 57213.37 88888.00 2002-06-09 11:48:19.940 160 15688.33 552.64 57213.73 88888.00 2002-06-09 11:48:20.940 160 15687.68 552.88 57213.49 88888.00 2002-06-09 11:48:21.940 160 15687.68 553.01 57213.00 88888.00 2002-06-09 11:48:22.940 160 15687.16 553.01 57213.25 88888.00 2002-06-09 11:48:23.940 160 15687.29 552.88 57213.49 88888.00 2002-06-09 11:48:24.940 160 15687.55 553.01 57213.25 88888.00 2002-06-09 11:48:25.940 160 15687.81 553.01 57213.00 88888.00 2002-06-09 11:48:26.940 160 15687.68 552.76 57213.86 88888.00 2002-06-09 11:48:27.940 160 15687.03 552.26 57213.49 88888.00 2002-06-09 11:48:28.940 160 15687.03 552.39 57213.73 88888.00 2002-06-09 11:48:29.940 160 15687.94 552.51 57213.00 88888.00 2002-06-09 11:48:30.940 160 15686.90 552.76 57213.98 88888.00 2002-06-09 11:48:31.940 160 15687.29 552.76 57213.37 88888.00 2002-06-09 11:48:32.940 160 15687.94 552.26 57214.10 88888.00 2002-06-09 11:48:33.940 160 15688.46 552.64 57213.25 88888.00 2002-06-09 11:48:34.940 160 15687.94 552.51 57213.25 88888.00 2002-06-09 11:48:35.940 160 15688.33 552.02 57212.88 88888.00 2002-06-09 11:48:36.940 160 15688.20 552.26 57213.98 88888.00 2002-06-09 11:48:37.940 160 15688.85 552.39 57213.61 88888.00 2002-06-09 11:48:38.940 160 15688.59 552.39 57213.49 88888.00 2002-06-09 11:48:39.940 160 15688.85 553.13 57213.00 88888.00 2002-06-09 11:48:40.940 160 15688.46 552.51 57213.61 88888.00 2002-06-09 11:48:41.940 160 15688.46 552.26 57213.00 88888.00 2002-06-09 11:48:42.940 160 15688.85 552.39 57213.61 88888.00 2002-06-09 11:48:43.940 160 15688.33 552.76 57212.39 88888.00 2002-06-09 11:48:44.940 160 15688.33 552.64 57213.49 88888.00 2002-06-09 11:48:45.940 160 15688.33 551.77 57213.73 88888.00 2002-06-09 11:48:46.940 160 15687.55 552.02 57213.49 88888.00 2002-06-09 11:48:47.940 160 15688.20 552.39 57214.10 88888.00 2002-06-09 11:48:48.940 160 15688.98 552.26 57213.37 88888.00 2002-06-09 11:48:49.940 160 15688.20 551.64 57213.37 88888.00 2002-06-09 11:48:50.940 160 15688.98 552.14 57213.00 88888.00 2002-06-09 11:48:51.940 160 15688.98 551.77 57213.86 88888.00 2002-06-09 11:48:52.940 160 15689.24 551.89 57213.37 88888.00 2002-06-09 11:48:53.940 160 15688.46 551.64 57213.37 88888.00 2002-06-09 11:48:54.940 160 15689.37 551.77 57213.37 88888.00 2002-06-09 11:48:55.940 160 15689.24 551.03 57213.12 88888.00 2002-06-09 11:48:56.940 160 15689.50 552.26 57213.12 88888.00 2002-06-09 11:48:57.940 160 15688.72 552.02 57213.86 88888.00 2002-06-09 11:48:58.940 160 15689.37 551.15 57213.61 88888.00 2002-06-09 11:48:59.940 160 15688.98 552.02 57213.61 88888.00 2002-06-09 11:49:00.940 160 15689.24 552.76 57213.98 88888.00 2002-06-09 11:49:01.940 160 15688.59 552.64 57213.98 88888.00 2002-06-09 11:49:02.940 160 15688.46 552.02 57213.37 88888.00 2002-06-09 11:49:03.940 160 15688.33 552.14 57213.86 88888.00 2002-06-09 11:49:04.940 160 15687.94 552.26 57213.49 88888.00 2002-06-09 11:49:05.940 160 15687.55 551.64 57213.98 88888.00 2002-06-09 11:49:06.940 160 15688.07 552.76 57213.37 88888.00 2002-06-09 11:49:07.940 160 15687.94 552.64 57214.34 88888.00 2002-06-09 11:49:08.940 160 15687.68 553.01 57213.73 88888.00 2002-06-09 11:49:09.940 160 15689.11 552.39 57213.61 88888.00 2002-06-09 11:49:10.940 160 15689.50 553.13 57214.10 88888.00 2002-06-09 11:49:11.940 160 15688.72 553.38 57214.59 88888.00 2002-06-09 11:49:12.940 160 15688.59 552.88 57214.10 88888.00 2002-06-09 11:49:13.940 160 15688.33 553.13 57214.10 88888.00 2002-06-09 11:49:14.940 160 15688.20 552.64 57213.86 88888.00 2002-06-09 11:49:15.940 160 15688.98 553.13 57214.34 88888.00 2002-06-09 11:49:16.940 160 15689.24 552.76 57213.98 88888.00 2002-06-09 11:49:17.940 160 15688.85 553.87 57213.86 88888.00 2002-06-09 11:49:18.940 160 15689.11 552.14 57213.98 88888.00 2002-06-09 11:49:19.940 160 15689.63 553.01 57214.84 88888.00 2002-06-09 11:49:20.940 160 15690.02 552.14 57214.47 88888.00 2002-06-09 11:49:21.940 160 15690.15 552.51 57214.34 88888.00 2002-06-09 11:49:22.940 160 15690.28 552.51 57214.22 88888.00 2002-06-09 11:49:23.940 160 15689.76 552.51 57214.10 88888.00 2002-06-09 11:49:24.940 160 15689.89 553.01 57214.10 88888.00 2002-06-09 11:49:25.940 160 15690.54 552.88 57214.47 88888.00 2002-06-09 11:49:26.940 160 15690.41 553.13 57213.73 88888.00 2002-06-09 11:49:27.940 160 15690.41 553.01 57213.86 88888.00 2002-06-09 11:49:28.940 160 15690.67 553.25 57214.71 88888.00 2002-06-09 11:49:29.940 160 15691.19 552.51 57215.08 88888.00 2002-06-09 11:49:30.940 160 15691.97 552.39 57214.22 88888.00 2002-06-09 11:49:31.940 160 15690.80 553.01 57214.71 88888.00 2002-06-09 11:49:32.940 160 15691.45 552.64 57214.84 88888.00 2002-06-09 11:49:33.940 160 15691.06 553.38 57214.84 88888.00 2002-06-09 11:49:34.940 160 15690.54 552.64 57215.20 88888.00 2002-06-09 11:49:35.940 160 15691.58 553.38 57215.57 88888.00 2002-06-09 11:49:36.940 160 15691.45 553.01 57215.08 88888.00 2002-06-09 11:49:37.940 160 15691.97 552.39 57215.20 88888.00 2002-06-09 11:49:38.940 160 15691.97 553.13 57215.32 88888.00 2002-06-09 11:49:39.940 160 15691.71 553.13 57215.20 88888.00 2002-06-09 11:49:40.940 160 15691.58 553.13 57215.08 88888.00 2002-06-09 11:49:41.940 160 15691.71 553.25 57215.45 88888.00 2002-06-09 11:49:42.940 160 15691.58 553.50 57215.81 88888.00 2002-06-09 11:49:43.940 160 15691.45 552.88 57215.57 88888.00 2002-06-09 11:49:44.940 160 15691.45 553.01 57214.84 88888.00 2002-06-09 11:49:45.940 160 15690.54 553.25 57215.20 88888.00 2002-06-09 11:49:46.940 160 15691.06 553.25 57215.32 88888.00 2002-06-09 11:49:47.940 160 15691.32 553.38 57215.32 88888.00 2002-06-09 11:49:48.940 160 15690.67 553.50 57215.08 88888.00 2002-06-09 11:49:49.940 160 15690.93 553.13 57215.08 88888.00 2002-06-09 11:49:50.940 160 15690.28 554.00 57215.32 88888.00 2002-06-09 11:49:51.940 160 15690.28 553.13 57215.57 88888.00 2002-06-09 11:49:52.940 160 15689.89 553.25 57215.20 88888.00 2002-06-09 11:49:53.940 160 15689.50 552.88 57214.96 88888.00 2002-06-09 11:49:54.940 160 15689.37 552.76 57215.08 88888.00 2002-06-09 11:49:55.940 160 15688.33 553.13 57215.57 88888.00 2002-06-09 11:49:56.940 160 15688.98 553.50 57214.47 88888.00 2002-06-09 11:49:57.940 160 15689.89 553.38 57215.20 88888.00 2002-06-09 11:49:58.940 160 15690.54 553.50 57215.45 88888.00 2002-06-09 11:49:59.940 160 15690.80 553.25 57215.08 88888.00 2002-06-09 11:50:00.940 160 15690.02 553.87 57214.34 88888.00 2002-06-09 11:50:01.940 160 15690.67 553.63 57215.08 88888.00 2002-06-09 11:50:02.940 160 15690.41 553.01 57214.22 88888.00 2002-06-09 11:50:03.940 160 15690.28 554.74 57215.20 88888.00 2002-06-09 11:50:04.940 160 15690.54 553.38 57214.10 88888.00 2002-06-09 11:50:05.940 160 15690.80 554.12 57214.47 88888.00 2002-06-09 11:50:06.940 160 15689.76 553.87 57215.32 88888.00 2002-06-09 11:50:07.940 160 15690.67 554.00 57215.20 88888.00 2002-06-09 11:50:08.940 160 15690.02 553.01 57214.71 88888.00 2002-06-09 11:50:09.940 160 15690.41 553.38 57214.59 88888.00 2002-06-09 11:50:10.940 160 15690.80 553.25 57215.20 88888.00 2002-06-09 11:50:11.940 160 15690.67 553.25 57215.20 88888.00 2002-06-09 11:50:12.940 160 15691.06 552.88 57214.59 88888.00 2002-06-09 11:50:13.940 160 15691.58 553.63 57215.45 88888.00 2002-06-09 11:50:14.940 160 15690.93 554.12 57214.71 88888.00 2002-06-09 11:50:15.940 160 15690.28 554.37 57214.59 88888.00 2002-06-09 11:50:16.940 160 15690.93 553.87 57214.96 88888.00 2002-06-09 11:50:17.940 160 15690.93 554.87 57214.71 88888.00 2002-06-09 11:50:18.940 160 15691.19 553.63 57215.32 88888.00 2002-06-09 11:50:19.940 160 15690.41 554.25 57214.47 88888.00 2002-06-09 11:50:20.940 160 15690.80 554.25 57215.08 88888.00 2002-06-09 11:50:21.940 160 15690.41 554.25 57215.08 88888.00 2002-06-09 11:50:22.940 160 15690.28 553.75 57215.20 88888.00 2002-06-09 11:50:23.940 160 15689.63 553.87 57214.10 88888.00 2002-06-09 11:50:24.940 160 15690.67 554.12 57214.96 88888.00 2002-06-09 11:50:25.940 160 15691.19 554.00 57214.96 88888.00 2002-06-09 11:50:26.940 160 15691.45 553.25 57214.84 88888.00 2002-06-09 11:50:27.940 160 15691.84 554.37 57215.32 88888.00 2002-06-09 11:50:28.940 160 15691.71 554.62 57215.20 88888.00 2002-06-09 11:50:29.940 160 15691.97 554.12 57215.57 88888.00 2002-06-09 11:50:30.940 160 15691.58 554.74 57215.45 88888.00 2002-06-09 11:50:31.940 160 15691.58 554.74 57215.57 88888.00 2002-06-09 11:50:32.940 160 15692.62 554.99 57214.47 88888.00 2002-06-09 11:50:33.940 160 15692.75 554.74 57215.57 88888.00 2002-06-09 11:50:34.940 160 15692.75 554.62 57215.57 88888.00 2002-06-09 11:50:35.940 160 15693.14 555.24 57215.81 88888.00 2002-06-09 11:50:36.940 160 15693.01 555.11 57215.93 88888.00 2002-06-09 11:50:37.940 160 15692.49 554.87 57215.45 88888.00 2002-06-09 11:50:38.940 160 15692.49 554.25 57215.32 88888.00 2002-06-09 11:50:39.940 160 15692.49 554.74 57215.69 88888.00 2002-06-09 11:50:40.940 160 15692.49 555.24 57215.93 88888.00 2002-06-09 11:50:41.940 160 15692.75 554.49 57215.93 88888.00 2002-06-09 11:50:42.940 160 15692.23 555.48 57216.18 88888.00 2002-06-09 11:50:43.940 160 15692.62 555.24 57215.81 88888.00 2002-06-09 11:50:44.940 160 15692.36 554.74 57215.81 88888.00 2002-06-09 11:50:45.940 160 15692.75 555.11 57215.45 88888.00 2002-06-09 11:50:46.940 160 15692.75 555.61 57216.30 88888.00 2002-06-09 11:50:47.940 160 15692.75 555.11 57215.93 88888.00 2002-06-09 11:50:48.940 160 15692.49 555.36 57215.81 88888.00 2002-06-09 11:50:49.940 160 15692.88 555.11 57215.93 88888.00 2002-06-09 11:50:50.940 160 15692.75 555.73 57215.81 88888.00 2002-06-09 11:50:51.940 160 15692.23 555.61 57215.81 88888.00 2002-06-09 11:50:52.940 160 15692.88 555.48 57216.06 88888.00 2002-06-09 11:50:53.940 160 15693.53 554.99 57215.93 88888.00 2002-06-09 11:50:54.940 160 15693.53 554.49 57216.67 88888.00 2002-06-09 11:50:55.940 160 15693.53 554.74 57216.18 88888.00 2002-06-09 11:50:56.940 160 15693.66 554.87 57216.79 88888.00 2002-06-09 11:50:57.940 160 15693.66 555.36 57216.30 88888.00 2002-06-09 11:50:58.940 160 15693.53 555.98 57215.93 88888.00 2002-06-09 11:50:59.940 160 15693.66 555.73 57216.91 88888.00 2002-06-09 11:51:00.940 160 15693.53 555.98 57216.79 88888.00 2002-06-09 11:51:01.940 160 15694.05 556.23 57216.55 88888.00 2002-06-09 11:51:02.940 160 15693.53 555.98 57216.18 88888.00 2002-06-09 11:51:03.940 160 15693.66 555.86 57217.28 88888.00 2002-06-09 11:51:04.940 160 15694.18 556.23 57217.04 88888.00 2002-06-09 11:51:05.940 160 15694.05 556.10 57216.67 88888.00 2002-06-09 11:51:06.940 160 15694.31 556.10 57216.91 88888.00 2002-06-09 11:51:07.940 160 15693.27 555.48 57217.52 88888.00 2002-06-09 11:51:08.940 160 15693.79 555.61 57217.28 88888.00 2002-06-09 11:51:09.940 160 15693.53 555.98 57217.77 88888.00 2002-06-09 11:51:10.940 160 15692.49 555.98 57217.04 88888.00 2002-06-09 11:51:11.940 160 15693.01 555.61 57216.91 88888.00 2002-06-09 11:51:12.940 160 15692.62 555.73 57217.04 88888.00 2002-06-09 11:51:13.940 160 15693.66 555.61 57217.04 88888.00 2002-06-09 11:51:14.940 160 15692.49 555.61 57217.04 88888.00 2002-06-09 11:51:15.940 160 15693.40 555.98 57217.52 88888.00 2002-06-09 11:51:16.940 160 15692.62 555.11 57217.04 88888.00 2002-06-09 11:51:17.940 160 15693.01 555.11 57216.67 88888.00 2002-06-09 11:51:18.940 160 15692.88 555.61 57217.04 88888.00 2002-06-09 11:51:19.940 160 15693.27 556.60 57217.16 88888.00 2002-06-09 11:51:20.940 160 15693.79 555.61 57217.77 88888.00 2002-06-09 11:51:21.940 160 15693.92 555.98 57216.79 88888.00 2002-06-09 11:51:22.940 160 15693.53 556.60 57217.16 88888.00 2002-06-09 11:51:23.940 160 15693.40 556.23 57216.79 88888.00 2002-06-09 11:51:24.940 160 15693.01 556.72 57217.28 88888.00 2002-06-09 11:51:25.940 160 15693.27 556.23 57217.65 88888.00 2002-06-09 11:51:26.940 160 15692.75 556.72 57218.01 88888.00 2002-06-09 11:51:27.940 160 15693.66 556.85 57218.01 88888.00 2002-06-09 11:51:28.940 160 15692.62 556.48 57217.77 88888.00 2002-06-09 11:51:29.940 160 15692.36 556.97 57217.40 88888.00 2002-06-09 11:51:30.940 160 15692.49 555.86 57217.40 88888.00 2002-06-09 11:51:31.940 160 15693.01 556.85 57217.65 88888.00 2002-06-09 11:51:32.940 160 15692.75 556.72 57217.52 88888.00 2002-06-09 11:51:33.940 160 15693.53 555.86 57217.52 88888.00 2002-06-09 11:51:34.940 160 15693.53 555.86 57217.89 88888.00 2002-06-09 11:51:35.940 160 15693.14 555.61 57218.01 88888.00 2002-06-09 11:51:36.940 160 15693.53 556.48 57217.89 88888.00 2002-06-09 11:51:37.940 160 15693.66 556.10 57217.52 88888.00 2002-06-09 11:51:38.940 160 15693.79 555.73 57218.01 88888.00 2002-06-09 11:51:39.940 160 15693.14 556.10 57217.28 88888.00 2002-06-09 11:51:40.940 160 15693.01 556.23 57217.40 88888.00 2002-06-09 11:51:41.940 160 15692.62 556.60 57218.01 88888.00 2002-06-09 11:51:42.940 160 15693.40 556.85 57218.38 88888.00 2002-06-09 11:51:43.940 160 15693.01 556.48 57217.89 88888.00 2002-06-09 11:51:44.940 160 15693.01 556.23 57217.89 88888.00 2002-06-09 11:51:45.940 160 15692.62 556.35 57218.26 88888.00 2002-06-09 11:51:46.940 160 15693.01 556.60 57217.89 88888.00 2002-06-09 11:51:47.940 160 15692.49 556.72 57218.14 88888.00 2002-06-09 11:51:48.940 160 15693.53 556.97 57218.75 88888.00 2002-06-09 11:51:49.940 160 15693.92 556.72 57218.14 88888.00 2002-06-09 11:51:50.940 160 15693.27 556.97 57218.14 88888.00 2002-06-09 11:51:51.940 160 15692.75 556.97 57217.77 88888.00 2002-06-09 11:51:52.940 160 15693.27 556.60 57217.77 88888.00 2002-06-09 11:51:53.940 160 15692.75 556.48 57218.01 88888.00 2002-06-09 11:51:54.940 160 15693.27 557.59 57217.77 88888.00 2002-06-09 11:51:55.940 160 15693.27 556.97 57218.14 88888.00 2002-06-09 11:51:56.940 160 15692.49 557.09 57218.01 88888.00 2002-06-09 11:51:57.940 160 15693.14 556.85 57217.65 88888.00 2002-06-09 11:51:58.940 160 15692.62 556.97 57218.38 88888.00 2002-06-09 11:51:59.940 160 15692.49 557.22 57217.77 88888.00 2002-06-09 11:52:00.940 160 15691.06 557.22 57218.26 88888.00 2002-06-09 11:52:01.940 160 15692.62 556.72 57218.50 88888.00 2002-06-09 11:52:02.940 160 15693.01 556.72 57218.14 88888.00 2002-06-09 11:52:03.940 160 15692.36 556.23 57217.89 88888.00 2002-06-09 11:52:04.940 160 15693.01 555.86 57218.26 88888.00 2002-06-09 11:52:05.940 160 15693.01 556.72 57218.26 88888.00 2002-06-09 11:52:06.940 160 15693.27 556.72 57218.01 88888.00 2002-06-09 11:52:07.940 160 15692.88 557.09 57217.77 88888.00 2002-06-09 11:52:08.940 160 15692.75 555.86 57218.26 88888.00 2002-06-09 11:52:09.940 160 15692.49 555.98 57218.14 88888.00 2002-06-09 11:52:10.940 160 15692.88 556.35 57218.99 88888.00 2002-06-09 11:52:11.940 160 15692.62 555.86 57218.14 88888.00 2002-06-09 11:52:12.940 160 15692.88 555.98 57218.26 88888.00 2002-06-09 11:52:13.940 160 15692.62 555.86 57218.50 88888.00 2002-06-09 11:52:14.940 160 15693.01 555.61 57218.50 88888.00 2002-06-09 11:52:15.940 160 15692.62 556.10 57217.77 88888.00 2002-06-09 11:52:16.940 160 15692.62 555.73 57217.65 88888.00 2002-06-09 11:52:17.940 160 15692.75 555.61 57218.62 88888.00 2002-06-09 11:52:18.940 160 15693.27 556.10 57218.14 88888.00 2002-06-09 11:52:19.940 160 15692.62 556.23 57218.01 88888.00 2002-06-09 11:52:20.940 160 15692.62 555.61 57218.62 88888.00 2002-06-09 11:52:21.940 160 15692.49 555.98 57218.26 88888.00 2002-06-09 11:52:22.940 160 15692.36 555.36 57218.38 88888.00 2002-06-09 11:52:23.940 160 15692.62 555.11 57217.77 88888.00 2002-06-09 11:52:24.940 160 15693.14 554.87 57218.26 88888.00 2002-06-09 11:52:25.940 160 15693.40 555.24 57218.14 88888.00 2002-06-09 11:52:26.940 160 15693.40 554.74 57218.38 88888.00 2002-06-09 11:52:27.940 160 15693.01 555.48 57218.26 88888.00 2002-06-09 11:52:28.940 160 15693.14 555.24 57218.14 88888.00 2002-06-09 11:52:29.940 160 15693.40 556.10 57218.01 88888.00 2002-06-09 11:52:30.940 160 15693.01 555.73 57217.77 88888.00 2002-06-09 11:52:31.940 160 15693.27 556.23 57218.01 88888.00 2002-06-09 11:52:32.940 160 15693.66 555.73 57218.26 88888.00 2002-06-09 11:52:33.940 160 15693.14 556.10 57218.01 88888.00 2002-06-09 11:52:34.940 160 15693.66 555.61 57218.14 88888.00 2002-06-09 11:52:35.940 160 15693.79 555.86 57217.40 88888.00 2002-06-09 11:52:36.940 160 15694.31 556.10 57217.77 88888.00 2002-06-09 11:52:37.940 160 15694.57 555.73 57218.01 88888.00 2002-06-09 11:52:38.940 160 15694.05 555.24 57217.65 88888.00 2002-06-09 11:52:39.940 160 15695.09 555.48 57218.26 88888.00 2002-06-09 11:52:40.940 160 15694.31 555.36 57218.14 88888.00 2002-06-09 11:52:41.940 160 15695.09 555.11 57217.89 88888.00 2002-06-09 11:52:42.940 160 15695.87 555.24 57218.14 88888.00 2002-06-09 11:52:43.940 160 15695.87 555.61 57218.14 88888.00 2002-06-09 11:52:44.940 160 15696.00 555.24 57218.26 88888.00 2002-06-09 11:52:45.940 160 15696.52 554.99 57218.50 88888.00 2002-06-09 11:52:46.940 160 15696.91 555.61 57218.38 88888.00 2002-06-09 11:52:47.940 160 15696.78 555.24 57218.14 88888.00 2002-06-09 11:52:48.940 160 15696.52 555.24 57217.89 88888.00 2002-06-09 11:52:49.940 160 15695.74 555.36 57218.75 88888.00 2002-06-09 11:52:50.940 160 15696.26 554.99 57219.11 88888.00 2002-06-09 11:52:51.940 160 15696.52 555.11 57218.62 88888.00 2002-06-09 11:52:52.940 160 15696.39 554.99 57218.99 88888.00 2002-06-09 11:52:53.940 160 15696.39 554.00 57218.26 88888.00 2002-06-09 11:52:54.940 160 15696.39 555.11 57219.48 88888.00 2002-06-09 11:52:55.940 160 15696.26 555.11 57218.50 88888.00 2002-06-09 11:52:56.940 160 15696.26 555.36 57219.36 88888.00 2002-06-09 11:52:57.940 160 15695.74 555.11 57218.87 88888.00 2002-06-09 11:52:58.940 160 15695.61 555.61 57218.62 88888.00 2002-06-09 11:52:59.940 160 15695.87 555.98 57218.87 88888.00 2002-06-09 11:53:00.940 160 15695.61 555.61 57218.75 88888.00 2002-06-09 11:53:01.940 160 15695.61 555.73 57219.23 88888.00 2002-06-09 11:53:02.940 160 15695.35 555.73 57217.77 88888.00 2002-06-09 11:53:03.940 160 15696.78 555.11 57218.62 88888.00 2002-06-09 11:53:04.940 160 15696.13 555.36 57218.99 88888.00 2002-06-09 11:53:05.940 160 15696.52 555.61 57218.62 88888.00 2002-06-09 11:53:06.940 160 15696.65 555.61 57218.26 88888.00 2002-06-09 11:53:07.940 160 15696.78 556.10 57218.14 88888.00 2002-06-09 11:53:08.940 160 15696.65 555.73 57218.62 88888.00 2002-06-09 11:53:09.940 160 15696.13 556.60 57219.48 88888.00 2002-06-09 11:53:10.940 160 15697.04 555.98 57219.36 88888.00 2002-06-09 11:53:11.940 160 15696.52 556.60 57219.85 88888.00 2002-06-09 11:53:12.940 160 15696.26 556.48 57218.50 88888.00 2002-06-09 11:53:13.940 160 15696.13 555.24 57219.11 88888.00 2002-06-09 11:53:14.940 160 15696.39 555.73 57218.50 88888.00 2002-06-09 11:53:15.940 160 15696.13 556.10 57218.75 88888.00 2002-06-09 11:53:16.940 160 15696.78 555.86 57219.73 88888.00 2002-06-09 11:53:17.940 160 15695.61 556.10 57219.11 88888.00 2002-06-09 11:53:18.940 160 15695.87 556.48 57219.23 88888.00 2002-06-09 11:53:19.940 160 15696.00 556.60 57218.87 88888.00 2002-06-09 11:53:20.940 160 15695.74 557.09 57219.11 88888.00 2002-06-09 11:53:21.940 160 15695.09 556.60 57219.48 88888.00 2002-06-09 11:53:22.940 160 15694.83 556.85 57218.99 88888.00 2002-06-09 11:53:23.940 160 15695.22 556.85 57219.36 88888.00 2002-06-09 11:53:24.940 160 15695.35 556.72 57218.87 88888.00 2002-06-09 11:53:25.940 160 15694.05 556.60 57218.38 88888.00 2002-06-09 11:53:26.940 160 15695.35 556.85 57218.87 88888.00 2002-06-09 11:53:27.940 160 15694.83 557.22 57219.36 88888.00 2002-06-09 11:53:28.940 160 15696.13 557.22 57218.75 88888.00 2002-06-09 11:53:30.940 160 15695.87 557.59 57218.62 88888.00 2002-06-09 11:53:31.940 160 15695.22 557.47 57219.36 88888.00 2002-06-09 11:53:32.940 160 15695.09 557.34 57219.73 88888.00 2002-06-09 11:53:33.940 160 15694.70 557.84 57219.73 88888.00 2002-06-09 11:53:34.940 160 15695.09 557.71 57218.87 88888.00 2002-06-09 11:53:35.940 160 15695.48 557.96 57219.97 88888.00 2002-06-09 11:53:36.940 160 15695.35 558.21 57218.87 88888.00 2002-06-09 11:53:37.940 160 15695.35 557.84 57219.23 88888.00 2002-06-09 11:53:38.940 160 15695.09 556.97 57219.23 88888.00 2002-06-09 11:53:39.940 160 15695.87 557.47 57219.36 88888.00 2002-06-09 11:53:40.940 160 15695.22 557.22 57219.11 88888.00 2002-06-09 11:53:41.940 160 15696.52 557.59 57219.48 88888.00 2002-06-09 11:53:42.940 160 15696.52 557.22 57219.60 88888.00 2002-06-09 11:53:43.940 160 15695.87 557.47 57219.23 88888.00 2002-06-09 11:53:44.940 160 15696.52 557.22 57219.85 88888.00 2002-06-09 11:53:45.940 160 15696.00 557.96 57219.23 88888.00 2002-06-09 11:53:46.940 160 15696.00 558.33 57219.48 88888.00 2002-06-09 11:53:47.940 160 15695.61 557.59 57219.11 88888.00 2002-06-09 11:53:48.940 160 15696.78 557.84 57219.36 88888.00 2002-06-09 11:53:49.940 160 15695.74 557.96 57220.58 88888.00 2002-06-09 11:53:50.940 160 15696.52 557.47 57219.60 88888.00 2002-06-09 11:53:51.940 160 15696.26 557.59 57219.11 88888.00 2002-06-09 11:53:52.940 160 15696.13 557.47 57219.48 88888.00 2002-06-09 11:53:53.940 160 15696.26 557.34 57219.73 88888.00 2002-06-09 11:53:54.940 160 15696.39 557.09 57220.09 88888.00 2002-06-09 11:53:55.940 160 15696.91 557.71 57219.60 88888.00 2002-06-09 11:53:56.940 160 15696.00 556.85 57219.48 88888.00 2002-06-09 11:53:57.940 160 15697.17 556.72 57219.97 88888.00 2002-06-09 11:53:58.940 160 15696.91 556.48 57219.85 88888.00 2002-06-09 11:53:59.940 160 15697.04 556.23 57219.97 88888.00 2002-06-09 11:54:00.940 160 15696.65 555.73 57219.73 88888.00 2002-06-09 11:54:01.940 160 15697.43 555.73 57219.11 88888.00 2002-06-09 11:54:02.940 160 15698.86 556.35 57219.73 88888.00 2002-06-09 11:54:03.940 160 15698.47 555.73 57219.97 88888.00 2002-06-09 11:54:04.940 160 15697.69 555.86 57219.48 88888.00 2002-06-09 11:54:05.940 160 15698.86 556.85 57220.09 88888.00 2002-06-09 11:54:06.940 160 15698.34 556.10 57220.82 88888.00 2002-06-09 11:54:07.940 160 15698.86 557.09 57219.48 88888.00 2002-06-09 11:54:08.940 160 15698.60 557.22 57220.09 88888.00 2002-06-09 11:54:09.940 160 15697.95 556.97 57219.97 88888.00 2002-06-09 11:54:10.940 160 15698.47 556.97 57219.73 88888.00 2002-06-09 11:54:11.940 160 15699.12 556.48 57220.58 88888.00 2002-06-09 11:54:12.940 160 15698.47 556.85 57220.95 88888.00 2002-06-09 11:54:13.940 160 15699.25 556.48 57219.85 88888.00 2002-06-09 11:54:14.940 160 15699.77 555.98 57220.21 88888.00 2002-06-09 11:54:15.940 160 15698.60 556.35 57220.46 88888.00 2002-06-09 11:54:16.940 160 15699.12 556.35 57219.85 88888.00 2002-06-09 11:54:17.940 160 15698.21 556.72 57220.70 88888.00 2002-06-09 11:54:18.940 160 15698.73 556.72 57220.21 88888.00 2002-06-09 11:54:19.940 160 15697.95 557.22 57220.70 88888.00 2002-06-09 11:54:20.940 160 15698.21 557.47 57219.97 88888.00 2002-06-09 11:54:21.940 160 15698.86 556.97 57220.58 88888.00 2002-06-09 11:54:22.940 160 15698.86 557.22 57219.97 88888.00 2002-06-09 11:54:23.940 160 15698.08 557.34 57220.34 88888.00 2002-06-09 11:54:24.940 160 15697.69 556.72 57219.85 88888.00 2002-06-09 11:54:25.940 160 15698.60 556.23 57219.48 88888.00 2002-06-09 11:54:26.940 160 15697.95 556.23 57220.21 88888.00 2002-06-09 11:54:27.940 160 15698.34 556.85 57220.82 88888.00 2002-06-09 11:54:28.940 160 15697.69 555.86 57220.09 88888.00 2002-06-09 11:54:29.940 160 15698.34 556.23 57219.85 88888.00 2002-06-09 11:54:30.940 160 15697.95 556.10 57220.70 88888.00 2002-06-09 11:54:31.940 160 15699.38 556.10 57219.73 88888.00 2002-06-09 11:54:32.940 160 15699.38 555.98 57219.60 88888.00 2002-06-09 11:54:33.940 160 15699.38 555.11 57220.09 88888.00 2002-06-09 11:54:34.940 160 15699.51 556.10 57220.58 88888.00 2002-06-09 11:54:35.940 160 15699.64 555.36 57220.46 88888.00 2002-06-09 11:54:36.940 160 15699.25 555.36 57220.21 88888.00 2002-06-09 11:54:37.940 160 15699.77 555.11 57220.58 88888.00 2002-06-09 11:54:38.940 160 15698.99 554.87 57220.21 88888.00 2002-06-09 11:54:39.940 160 15700.03 555.24 57219.97 88888.00 2002-06-09 11:54:40.940 160 15700.16 554.87 57220.09 88888.00 2002-06-09 11:54:41.940 160 15699.51 555.24 57220.82 88888.00 2002-06-09 11:54:42.940 160 15699.90 554.12 57219.85 88888.00 2002-06-09 11:54:43.940 160 15699.38 554.99 57220.09 88888.00 2002-06-09 11:54:44.940 160 15700.16 554.99 57220.58 88888.00 2002-06-09 11:54:45.940 160 15700.03 554.49 57219.97 88888.00 2002-06-09 11:54:46.940 160 15700.03 555.11 57219.97 88888.00 2002-06-09 11:54:47.940 160 15700.55 554.87 57220.09 88888.00 2002-06-09 11:54:48.940 160 15700.03 556.10 57219.97 88888.00 2002-06-09 11:54:49.940 160 15700.03 554.74 57220.58 88888.00 2002-06-09 11:54:50.940 160 15699.77 555.48 57220.21 88888.00 2002-06-09 11:54:51.940 160 15700.68 556.23 57219.85 88888.00 2002-06-09 11:54:52.940 160 15700.68 555.48 57219.85 88888.00 2002-06-09 11:54:53.940 160 15700.81 555.61 57219.85 88888.00 2002-06-09 11:54:54.940 160 15701.07 556.23 57219.97 88888.00 2002-06-09 11:54:55.940 160 15700.55 555.98 57219.85 88888.00 2002-06-09 11:54:56.940 160 15700.03 556.48 57219.97 88888.00 2002-06-09 11:54:57.940 160 15700.68 555.86 57220.21 88888.00 2002-06-09 11:54:58.940 160 15700.16 556.23 57220.34 88888.00 2002-06-09 11:54:59.940 160 15700.81 556.23 57219.85 88888.00 2002-06-09 11:55:00.940 160 15700.81 555.73 57219.73 88888.00 2002-06-09 11:55:01.940 160 15700.81 555.98 57219.73 88888.00 2002-06-09 11:55:02.940 160 15701.58 555.86 57220.21 88888.00 2002-06-09 11:55:03.940 160 15700.16 556.48 57219.48 88888.00 2002-06-09 11:55:04.940 160 15700.68 556.23 57219.48 88888.00 2002-06-09 11:55:05.940 160 15700.16 555.48 57219.85 88888.00 2002-06-09 11:55:06.940 160 15700.55 556.35 57220.46 88888.00 2002-06-09 11:55:07.940 160 15699.51 555.98 57219.85 88888.00 2002-06-09 11:55:08.940 160 15699.25 555.98 57220.34 88888.00 2002-06-09 11:55:09.940 160 15700.29 556.23 57219.73 88888.00 2002-06-09 11:55:10.940 160 15699.12 556.48 57219.23 88888.00 2002-06-09 11:55:11.940 160 15699.25 556.35 57219.48 88888.00 2002-06-09 11:55:12.940 160 15698.86 555.98 57219.73 88888.00 2002-06-09 11:55:13.940 160 15699.90 555.61 57219.97 88888.00 2002-06-09 11:55:14.940 160 15699.77 556.23 57219.60 88888.00 2002-06-09 11:55:15.940 160 15699.25 556.23 57219.73 88888.00 2002-06-09 11:55:16.940 160 15699.64 556.35 57220.34 88888.00 2002-06-09 11:55:17.940 160 15700.16 556.10 57219.48 88888.00 2002-06-09 11:55:18.940 160 15699.90 555.48 57219.73 88888.00 2002-06-09 11:55:19.940 160 15700.16 556.35 57219.11 88888.00 2002-06-09 11:55:20.940 160 15699.77 556.10 57219.11 88888.00 2002-06-09 11:55:21.940 160 15699.90 556.85 57219.11 88888.00 2002-06-09 11:55:22.940 160 15699.77 556.23 57219.23 88888.00 2002-06-09 11:55:23.940 160 15699.51 556.60 57219.23 88888.00 2002-06-09 11:55:24.940 160 15699.38 556.23 57218.99 88888.00 2002-06-09 11:55:25.940 160 15700.16 556.35 57219.36 88888.00 2002-06-09 11:55:26.940 160 15700.55 555.98 57219.36 88888.00 2002-06-09 11:55:27.940 160 15700.29 555.48 57219.73 88888.00 2002-06-09 11:55:28.940 160 15701.33 555.73 57219.48 88888.00 2002-06-09 11:55:30.940 160 15700.42 555.73 57220.21 88888.00 2002-06-09 11:55:31.940 160 15701.33 555.98 57220.09 88888.00 2002-06-09 11:55:32.940 160 15700.94 556.10 57219.48 88888.00 2002-06-09 11:55:33.940 160 15700.42 555.61 57219.85 88888.00 2002-06-09 11:55:34.940 160 15701.20 555.73 57220.34 88888.00 2002-06-09 11:55:35.940 160 15701.20 554.99 57219.73 88888.00 2002-06-09 11:55:36.940 160 15701.46 556.48 57219.60 88888.00 2002-06-09 11:55:37.940 160 15701.33 555.73 57220.09 88888.00 2002-06-09 11:55:38.940 160 15701.07 555.73 57219.60 88888.00 2002-06-09 11:55:39.940 160 15701.58 556.60 57220.09 88888.00 2002-06-09 11:55:40.940 160 15700.81 556.60 57219.60 88888.00 2002-06-09 11:55:41.940 160 15700.94 556.10 57219.73 88888.00 2002-06-09 11:55:42.940 160 15700.68 555.98 57220.34 88888.00 2002-06-09 11:55:43.940 160 15700.42 556.10 57219.36 88888.00 2002-06-09 11:55:44.940 160 15700.55 556.60 57219.60 88888.00 2002-06-09 11:55:45.940 160 15699.64 556.60 57219.85 88888.00 2002-06-09 11:55:46.940 160 15700.16 556.48 57219.48 88888.00 2002-06-09 11:55:47.940 160 15699.90 556.35 57219.36 88888.00 2002-06-09 11:55:48.940 160 15699.64 555.86 57219.48 88888.00 2002-06-09 11:55:49.940 160 15699.64 556.85 57219.23 88888.00 2002-06-09 11:55:50.940 160 15699.64 556.35 57219.36 88888.00 2002-06-09 11:55:51.940 160 15700.16 556.60 57220.09 88888.00 2002-06-09 11:55:52.940 160 15700.68 556.23 57219.11 88888.00 2002-06-09 11:55:53.940 160 15700.94 555.98 57219.11 88888.00 2002-06-09 11:55:54.940 160 15700.68 556.10 57218.99 88888.00 2002-06-09 11:55:55.940 160 15699.64 556.85 57219.60 88888.00 2002-06-09 11:55:56.940 160 15699.38 556.85 57219.60 88888.00 2002-06-09 11:55:57.940 160 15698.99 555.61 57219.23 88888.00 2002-06-09 11:55:58.940 160 15698.99 556.23 57220.34 88888.00 2002-06-09 11:55:59.940 160 15698.99 556.23 57220.09 88888.00 2002-06-09 11:56:00.940 160 15699.25 555.86 57218.87 88888.00 2002-06-09 11:56:01.940 160 15699.77 555.98 57219.48 88888.00 2002-06-09 11:56:02.940 160 15699.77 555.86 57219.73 88888.00 2002-06-09 11:56:03.940 160 15698.99 556.23 57218.99 88888.00 2002-06-09 11:56:04.940 160 15699.77 555.48 57219.73 88888.00 2002-06-09 11:56:05.940 160 15699.90 555.11 57218.99 88888.00 2002-06-09 11:56:06.940 160 15699.38 555.86 57219.23 88888.00 2002-06-09 11:56:07.940 160 15700.16 556.48 57219.36 88888.00 2002-06-09 11:56:08.940 160 15700.03 556.72 57219.48 88888.00 2002-06-09 11:56:09.940 160 15699.90 556.35 57218.87 88888.00 2002-06-09 11:56:10.940 160 15699.77 555.73 57219.11 88888.00 2002-06-09 11:56:11.940 160 15699.51 555.98 57218.99 88888.00 2002-06-09 11:56:12.940 160 15699.90 555.73 57219.11 88888.00 2002-06-09 11:56:13.940 160 15699.77 556.35 57219.36 88888.00 2002-06-09 11:56:14.940 160 15699.90 556.35 57219.36 88888.00 2002-06-09 11:56:15.940 160 15699.51 556.85 57219.85 88888.00 2002-06-09 11:56:16.940 160 15700.16 557.09 57219.48 88888.00 2002-06-09 11:56:17.940 160 15699.51 556.48 57219.60 88888.00 2002-06-09 11:56:18.940 160 15699.90 556.72 57219.73 88888.00 2002-06-09 11:56:19.940 160 15699.77 556.97 57219.85 88888.00 2002-06-09 11:56:20.940 160 15700.03 556.60 57219.97 88888.00 2002-06-09 11:56:21.940 160 15699.51 556.60 57219.48 88888.00 2002-06-09 11:56:22.940 160 15698.86 556.10 57219.97 88888.00 2002-06-09 11:56:23.940 160 15699.25 557.22 57219.60 88888.00 2002-06-09 11:56:24.940 160 15699.25 556.85 57219.48 88888.00 2002-06-09 11:56:25.940 160 15699.38 556.72 57219.97 88888.00 2002-06-09 11:56:26.940 160 15697.95 556.85 57219.36 88888.00 2002-06-09 11:56:27.940 160 15699.77 556.35 57219.11 88888.00 2002-06-09 11:56:28.940 160 15698.47 556.60 57219.60 88888.00 2002-06-09 11:56:29.940 160 15700.03 557.09 57219.36 88888.00 2002-06-09 11:56:30.940 160 15700.16 557.09 57219.73 88888.00 2002-06-09 11:56:31.940 160 15700.29 557.09 57218.62 88888.00 2002-06-09 11:56:32.940 160 15700.29 556.97 57218.99 88888.00 2002-06-09 11:56:33.940 160 15699.51 557.22 57219.60 88888.00 2002-06-09 11:56:34.940 160 15699.51 558.21 57218.99 88888.00 2002-06-09 11:56:35.940 160 15699.64 557.84 57219.36 88888.00 2002-06-09 11:56:36.940 160 15698.73 557.47 57219.60 88888.00 2002-06-09 11:56:37.940 160 15699.12 557.34 57218.62 88888.00 2002-06-09 11:56:38.940 160 15698.73 557.09 57219.97 88888.00 2002-06-09 11:56:39.940 160 15699.51 557.09 57219.97 88888.00 2002-06-09 11:56:40.940 160 15699.25 556.85 57219.23 88888.00 2002-06-09 11:56:41.940 160 15699.25 556.72 57219.73 88888.00 2002-06-09 11:56:42.940 160 15699.12 556.85 57219.73 88888.00 2002-06-09 11:56:43.940 160 15698.47 557.59 57218.62 88888.00 2002-06-09 11:56:44.940 160 15698.73 556.97 57219.36 88888.00 2002-06-09 11:56:45.940 160 15698.86 557.34 57219.23 88888.00 2002-06-09 11:56:46.940 160 15698.47 556.72 57219.11 88888.00 2002-06-09 11:56:47.940 160 15698.86 557.71 57219.73 88888.00 2002-06-09 11:56:48.940 160 15698.99 557.09 57219.11 88888.00 2002-06-09 11:56:49.940 160 15698.86 557.34 57219.60 88888.00 2002-06-09 11:56:50.940 160 15699.12 557.22 57219.60 88888.00 2002-06-09 11:56:51.940 160 15699.38 556.35 57219.36 88888.00 2002-06-09 11:56:52.940 160 15699.25 556.85 57219.23 88888.00 2002-06-09 11:56:53.940 160 15699.12 557.09 57219.23 88888.00 2002-06-09 11:56:54.940 160 15698.99 557.71 57218.50 88888.00 2002-06-09 11:56:55.940 160 15699.64 557.59 57219.73 88888.00 2002-06-09 11:56:56.940 160 15698.86 556.97 57219.60 88888.00 2002-06-09 11:56:57.940 160 15698.60 557.71 57218.38 88888.00 2002-06-09 11:56:58.940 160 15698.47 557.84 57218.99 88888.00 2002-06-09 11:56:59.940 160 15698.34 557.34 57219.11 88888.00 2002-06-09 11:57:00.940 160 15698.08 557.59 57218.50 88888.00 2002-06-09 11:57:01.940 160 15697.17 557.71 57218.99 88888.00 2002-06-09 11:57:02.940 160 15697.95 557.09 57218.87 88888.00 2002-06-09 11:57:03.940 160 15697.56 556.97 57218.14 88888.00 2002-06-09 11:57:04.940 160 15697.43 556.60 57218.50 88888.00 2002-06-09 11:57:05.940 160 15698.08 556.97 57218.87 88888.00 2002-06-09 11:57:06.940 160 15698.21 556.72 57218.99 88888.00 2002-06-09 11:57:07.940 160 15697.82 556.97 57219.11 88888.00 2002-06-09 11:57:08.940 160 15698.60 556.85 57218.99 88888.00 2002-06-09 11:57:09.940 160 15698.60 557.22 57218.87 88888.00 2002-06-09 11:57:10.940 160 15698.34 557.09 57218.50 88888.00 2002-06-09 11:57:11.940 160 15698.08 557.09 57218.87 88888.00 2002-06-09 11:57:12.940 160 15698.73 558.21 57218.26 88888.00 2002-06-09 11:57:13.940 160 15698.08 557.84 57218.38 88888.00 2002-06-09 11:57:14.940 160 15698.47 557.22 57218.75 88888.00 2002-06-09 11:57:15.940 160 15698.60 557.22 57218.62 88888.00 2002-06-09 11:57:16.940 160 15698.47 557.22 57218.87 88888.00 2002-06-09 11:57:17.940 160 15698.47 557.71 57219.11 88888.00 2002-06-09 11:57:18.940 160 15698.34 557.84 57218.26 88888.00 2002-06-09 11:57:19.940 160 15697.69 557.96 57218.50 88888.00 2002-06-09 11:57:20.940 160 15697.69 558.09 57218.75 88888.00 2002-06-09 11:57:21.940 160 15697.95 558.09 57219.23 88888.00 2002-06-09 11:57:22.940 160 15698.34 557.47 57218.75 88888.00 2002-06-09 11:57:23.940 160 15698.47 557.47 57218.38 88888.00 2002-06-09 11:57:24.940 160 15698.60 557.84 57218.62 88888.00 2002-06-09 11:57:25.940 160 15698.08 557.47 57218.75 88888.00 2002-06-09 11:57:26.940 160 15697.95 557.96 57218.75 88888.00 2002-06-09 11:57:27.940 160 15698.60 558.09 57218.75 88888.00 2002-06-09 11:57:28.940 160 15697.17 557.84 57218.99 88888.00 2002-06-09 11:57:30.940 160 15698.08 558.33 57218.50 88888.00 2002-06-09 11:57:31.940 160 15697.82 557.96 57218.87 88888.00 2002-06-09 11:57:32.940 160 15697.82 557.96 57218.38 88888.00 2002-06-09 11:57:33.940 160 15698.99 557.96 57218.50 88888.00 2002-06-09 11:57:34.940 160 15698.34 558.21 57218.75 88888.00 2002-06-09 11:57:35.940 160 15699.51 558.70 57218.75 88888.00 2002-06-09 11:57:36.940 160 15698.86 558.09 57218.50 88888.00 2002-06-09 11:57:37.940 160 15698.34 558.70 57218.14 88888.00 2002-06-09 11:57:38.940 160 15698.99 558.95 57219.23 88888.00 2002-06-09 11:57:39.940 160 15699.51 558.83 57218.50 88888.00 2002-06-09 11:57:40.940 160 15699.25 558.83 57218.14 88888.00 2002-06-09 11:57:41.940 160 15699.25 558.09 57218.62 88888.00 2002-06-09 11:57:42.940 160 15698.47 558.46 57218.26 88888.00 2002-06-09 11:57:43.940 160 15698.99 557.96 57218.26 88888.00 2002-06-09 11:57:44.940 160 15699.38 558.58 57218.75 88888.00 2002-06-09 11:57:45.940 160 15699.51 558.70 57218.87 88888.00 2002-06-09 11:57:46.940 160 15698.60 558.33 57218.62 88888.00 2002-06-09 11:57:47.940 160 15699.25 558.46 57218.62 88888.00 2002-06-09 11:57:48.940 160 15698.99 558.33 57219.36 88888.00 2002-06-09 11:57:49.940 160 15698.73 558.70 57218.99 88888.00 2002-06-09 11:57:50.940 160 15699.12 559.08 57218.50 88888.00 2002-06-09 11:57:51.940 160 15698.60 559.08 57218.87 88888.00 2002-06-09 11:57:52.940 160 15698.60 557.71 57218.99 88888.00 2002-06-09 11:57:53.940 160 15699.12 559.32 57219.97 88888.00 2002-06-09 11:57:54.940 160 15699.77 558.58 57219.48 88888.00 2002-06-09 11:57:55.940 160 15700.03 558.46 57218.99 88888.00 2002-06-09 11:57:56.940 160 15699.77 558.70 57218.50 88888.00 2002-06-09 11:57:57.940 160 15699.64 558.46 57218.62 88888.00 2002-06-09 11:57:58.940 160 15699.77 559.08 57218.99 88888.00 2002-06-09 11:57:59.940 160 15699.90 558.70 57219.73 88888.00 2002-06-09 11:58:00.940 160 15699.51 558.33 57219.23 88888.00 2002-06-09 11:58:01.940 160 15699.38 558.21 57219.48 88888.00 2002-06-09 11:58:02.940 160 15699.64 558.46 57219.60 88888.00 2002-06-09 11:58:03.940 160 15699.90 559.08 57219.23 88888.00 2002-06-09 11:58:04.940 160 15699.51 557.96 57219.23 88888.00 2002-06-09 11:58:05.940 160 15699.12 558.58 57219.11 88888.00 2002-06-09 11:58:06.940 160 15699.90 559.08 57219.60 88888.00 2002-06-09 11:58:07.940 160 15700.03 557.84 57218.99 88888.00 2002-06-09 11:58:08.940 160 15699.77 557.84 57219.85 88888.00 2002-06-09 11:58:09.940 160 15699.90 558.09 57219.97 88888.00 2002-06-09 11:58:10.940 160 15699.64 559.45 57219.23 88888.00 2002-06-09 11:58:11.940 160 15699.64 558.70 57219.85 88888.00 2002-06-09 11:58:12.940 160 15699.64 558.58 57219.36 88888.00 2002-06-09 11:58:13.940 160 15700.16 558.58 57219.73 88888.00 2002-06-09 11:58:14.940 160 15700.29 558.58 57219.60 88888.00 2002-06-09 11:58:15.940 160 15699.38 558.58 57219.48 88888.00 2002-06-09 11:58:16.940 160 15700.03 558.33 57219.73 88888.00 2002-06-09 11:58:17.940 160 15699.90 558.33 57220.09 88888.00 2002-06-09 11:58:18.940 160 15699.64 558.83 57219.85 88888.00 2002-06-09 11:58:19.940 160 15698.21 558.95 57220.09 88888.00 2002-06-09 11:58:20.940 160 15699.25 559.20 57219.85 88888.00 2002-06-09 11:58:21.940 160 15698.60 558.70 57220.09 88888.00 2002-06-09 11:58:22.940 160 15698.86 558.58 57219.85 88888.00 2002-06-09 11:58:23.940 160 15699.38 558.58 57219.85 88888.00 2002-06-09 11:58:24.940 160 15699.12 559.20 57219.36 88888.00 2002-06-09 11:58:25.940 160 15699.77 559.20 57219.85 88888.00 2002-06-09 11:58:26.940 160 15700.03 559.45 57220.09 88888.00 2002-06-09 11:58:27.940 160 15699.77 558.83 57220.09 88888.00 2002-06-09 11:58:28.940 160 15699.90 558.95 57220.09 88888.00 2002-06-09 11:58:29.940 160 15699.77 558.95 57220.09 88888.00 2002-06-09 11:58:30.940 160 15700.29 559.20 57220.09 88888.00 2002-06-09 11:58:31.940 160 15700.16 559.45 57219.97 88888.00 2002-06-09 11:58:32.940 160 15700.16 559.57 57219.60 88888.00 2002-06-09 11:58:33.940 160 15699.51 559.20 57219.97 88888.00 2002-06-09 11:58:34.940 160 15700.16 559.32 57219.73 88888.00 2002-06-09 11:58:35.940 160 15700.42 559.45 57219.97 88888.00 2002-06-09 11:58:36.940 160 15699.64 559.57 57219.97 88888.00 2002-06-09 11:58:37.940 160 15699.51 559.20 57220.70 88888.00 2002-06-09 11:58:38.940 160 15700.29 558.95 57220.34 88888.00 2002-06-09 11:58:39.940 160 15699.77 558.83 57219.73 88888.00 2002-06-09 11:58:40.940 160 15700.29 559.20 57220.21 88888.00 2002-06-09 11:58:41.940 160 15700.16 558.83 57220.46 88888.00 2002-06-09 11:58:42.940 160 15700.03 559.08 57220.46 88888.00 2002-06-09 11:58:43.940 160 15699.12 559.08 57220.58 88888.00 2002-06-09 11:58:44.940 160 15699.64 558.58 57220.21 88888.00 2002-06-09 11:58:45.940 160 15700.29 559.70 57220.34 88888.00 2002-06-09 11:58:46.940 160 15700.16 558.46 57220.58 88888.00 2002-06-09 11:58:47.940 160 15700.55 558.95 57220.34 88888.00 2002-06-09 11:58:48.940 160 15699.38 559.20 57219.97 88888.00 2002-06-09 11:58:49.940 160 15699.38 559.32 57220.58 88888.00 2002-06-09 11:58:50.940 160 15699.25 559.45 57219.97 88888.00 2002-06-09 11:58:51.940 160 15698.60 559.20 57220.34 88888.00 2002-06-09 11:58:52.940 160 15698.99 559.20 57220.70 88888.00 2002-06-09 11:58:53.940 160 15699.12 559.08 57220.58 88888.00 2002-06-09 11:58:54.940 160 15698.60 559.32 57219.85 88888.00 2002-06-09 11:58:55.940 160 15698.34 558.95 57220.46 88888.00 2002-06-09 11:58:56.940 160 15698.08 558.95 57220.34 88888.00 2002-06-09 11:58:57.940 160 15698.86 559.20 57220.46 88888.00 2002-06-09 11:58:58.940 160 15699.12 559.08 57219.85 88888.00 2002-06-09 11:58:59.940 160 15698.47 559.32 57220.58 88888.00 2002-06-09 11:59:00.940 160 15698.34 558.95 57219.85 88888.00 2002-06-09 11:59:01.940 160 15698.86 559.57 57220.58 88888.00 2002-06-09 11:59:02.940 160 15698.47 559.57 57220.34 88888.00 2002-06-09 11:59:03.940 160 15698.99 559.08 57220.34 88888.00 2002-06-09 11:59:04.940 160 15698.21 559.70 57219.97 88888.00 2002-06-09 11:59:05.940 160 15698.21 559.20 57219.97 88888.00 2002-06-09 11:59:06.940 160 15698.34 559.82 57220.46 88888.00 2002-06-09 11:59:07.940 160 15698.47 559.57 57220.58 88888.00 2002-06-09 11:59:08.940 160 15699.12 560.19 57220.21 88888.00 2002-06-09 11:59:09.940 160 15697.82 559.08 57220.09 88888.00 2002-06-09 11:59:10.940 160 15697.30 559.57 57220.46 88888.00 2002-06-09 11:59:11.940 160 15698.21 559.32 57221.19 88888.00 2002-06-09 11:59:12.940 160 15697.95 559.45 57220.34 88888.00 2002-06-09 11:59:13.940 160 15697.69 559.32 57220.21 88888.00 2002-06-09 11:59:14.940 160 15697.82 559.70 57219.73 88888.00 2002-06-09 11:59:15.940 160 15697.82 560.44 57220.09 88888.00 2002-06-09 11:59:16.940 160 15697.56 560.31 57220.21 88888.00 2002-06-09 11:59:17.940 160 15697.43 560.19 57219.60 88888.00 2002-06-09 11:59:18.940 160 15697.56 559.82 57220.21 88888.00 2002-06-09 11:59:19.940 160 15698.47 560.56 57219.85 88888.00 2002-06-09 11:59:20.940 160 15697.30 559.94 57220.09 88888.00 2002-06-09 11:59:21.940 160 15698.34 559.70 57219.73 88888.00 2002-06-09 11:59:22.940 160 15697.17 559.57 57220.46 88888.00 2002-06-09 11:59:23.940 160 15696.52 559.45 57219.60 88888.00 2002-06-09 11:59:24.940 160 15697.82 560.07 57219.60 88888.00 2002-06-09 11:59:25.940 160 15696.91 559.82 57220.46 88888.00 2002-06-09 11:59:26.940 160 15697.56 560.19 57219.73 88888.00 2002-06-09 11:59:27.940 160 15697.04 560.19 57220.34 88888.00 2002-06-09 11:59:28.940 160 15697.82 559.82 57220.70 88888.00 2002-06-09 11:59:30.940 160 15697.17 559.70 57220.58 88888.00 2002-06-09 11:59:31.940 160 15697.17 559.94 57220.46 88888.00 2002-06-09 11:59:32.940 160 15697.43 559.94 57220.21 88888.00 2002-06-09 11:59:33.940 160 15697.04 559.82 57219.97 88888.00 2002-06-09 11:59:34.940 160 15696.91 559.94 57219.48 88888.00 2002-06-09 11:59:35.940 160 15697.30 560.44 57220.34 88888.00 2002-06-09 11:59:36.940 160 15696.78 560.31 57219.60 88888.00 2002-06-09 11:59:37.940 160 15697.30 559.70 57220.09 88888.00 2002-06-09 11:59:38.940 160 15696.91 559.57 57221.07 88888.00 2002-06-09 11:59:39.940 160 15697.04 560.07 57220.34 88888.00 2002-06-09 11:59:40.940 160 15697.30 560.19 57220.46 88888.00 2002-06-09 11:59:41.940 160 15696.78 559.70 57220.58 88888.00 2002-06-09 11:59:42.940 160 15697.04 559.94 57219.60 88888.00 2002-06-09 11:59:43.940 160 15697.56 559.94 57220.21 88888.00 2002-06-09 11:59:44.940 160 15697.56 559.70 57220.34 88888.00 2002-06-09 11:59:45.940 160 15697.30 559.20 57219.97 88888.00 2002-06-09 11:59:46.940 160 15696.65 559.57 57220.70 88888.00 2002-06-09 11:59:47.940 160 15697.30 560.31 57220.09 88888.00 2002-06-09 11:59:48.940 160 15697.56 560.31 57220.21 88888.00 2002-06-09 11:59:49.940 160 15697.17 559.70 57220.34 88888.00 2002-06-09 11:59:50.940 160 15697.17 559.82 57220.09 88888.00 2002-06-09 11:59:51.940 160 15697.04 559.70 57219.97 88888.00 2002-06-09 11:59:52.940 160 15697.69 559.94 57219.48 88888.00 2002-06-09 11:59:53.940 160 15697.56 559.20 57220.34 88888.00 2002-06-09 11:59:54.940 160 15697.04 559.70 57219.85 88888.00 2002-06-09 11:59:55.940 160 15697.17 559.32 57220.21 88888.00 2002-06-09 12:00:00.940 160 15696.65 558.83 57219.97 88888.00 2002-06-09 12:00:01.940 160 15697.95 559.32 57220.21 88888.00 2002-06-09 12:00:02.940 160 15697.43 558.95 57220.34 88888.00 2002-06-09 12:00:03.940 160 15697.04 559.08 57220.46 88888.00 2002-06-09 12:00:04.940 160 15697.56 558.58 57220.21 88888.00 2002-06-09 12:00:05.940 160 15697.17 559.20 57220.82 88888.00 2002-06-09 12:00:06.940 160 15697.56 559.45 57220.21 88888.00 2002-06-09 12:00:07.940 160 15697.17 558.83 57220.21 88888.00 2002-06-09 12:00:08.940 160 15697.30 559.20 57221.07 88888.00 2002-06-09 12:00:09.940 160 15696.78 559.45 57220.21 88888.00 2002-06-09 12:00:10.940 160 15697.30 559.82 57220.70 88888.00 2002-06-09 12:00:11.940 160 15697.04 559.08 57220.46 88888.00 2002-06-09 12:00:12.940 160 15697.30 559.57 57220.58 88888.00 2002-06-09 12:00:13.940 160 15696.91 559.45 57220.95 88888.00 2002-06-09 12:00:14.940 160 15697.69 559.45 57220.70 88888.00 2002-06-09 12:00:15.940 160 15697.82 559.45 57221.19 88888.00 2002-06-09 12:00:16.940 160 15697.56 559.20 57220.95 88888.00 2002-06-09 12:00:17.940 160 15698.21 559.57 57220.95 88888.00 2002-06-09 12:00:18.940 160 15697.69 559.82 57220.82 88888.00 2002-06-09 12:00:19.940 160 15697.30 559.82 57221.19 88888.00 2002-06-09 12:00:20.940 160 15697.56 560.19 57221.68 88888.00 2002-06-09 12:00:21.940 160 15697.30 560.56 57220.95 88888.00 2002-06-09 12:00:22.940 160 15697.95 559.94 57221.07 88888.00 2002-06-09 12:00:23.940 160 15696.78 560.07 57221.68 88888.00 2002-06-09 12:00:24.940 160 15696.91 560.44 57221.44 88888.00 2002-06-09 12:00:25.940 160 15696.26 560.31 57221.32 88888.00 2002-06-09 12:00:26.940 160 15697.30 560.44 57220.95 88888.00 2002-06-09 12:00:27.940 160 15696.39 561.68 57220.82 88888.00 2002-06-09 12:00:28.940 160 15696.91 560.56 57221.44 88888.00 2002-06-09 12:00:29.940 160 15697.17 560.69 57221.07 88888.00 2002-06-09 12:00:30.940 160 15696.52 560.69 57220.95 88888.00 2002-06-09 12:00:31.940 160 15697.43 560.69 57221.68 88888.00 2002-06-09 12:00:32.940 160 15697.56 560.81 57220.70 88888.00 2002-06-09 12:00:33.940 160 15697.17 560.81 57220.95 88888.00 2002-06-09 12:00:34.940 160 15697.56 560.81 57221.68 88888.00 2002-06-09 12:00:35.940 160 15697.69 560.31 57221.32 88888.00 2002-06-09 12:00:36.940 160 15697.30 561.06 57221.44 88888.00 2002-06-09 12:00:37.940 160 15697.69 560.69 57221.44 88888.00 2002-06-09 12:00:38.940 160 15697.30 560.93 57221.44 88888.00 2002-06-09 12:00:39.940 160 15697.82 560.56 57220.70 88888.00 2002-06-09 12:00:40.940 160 15697.56 561.06 57221.07 88888.00 2002-06-09 12:00:41.940 160 15697.95 561.55 57221.56 88888.00 2002-06-09 12:00:42.940 160 15697.43 560.69 57222.05 88888.00 2002-06-09 12:00:43.940 160 15697.69 560.07 57221.44 88888.00 2002-06-09 12:00:44.940 160 15697.82 560.93 57221.44 88888.00 2002-06-09 12:00:45.940 160 15697.82 560.93 57221.44 88888.00 2002-06-09 12:00:46.940 160 15698.34 560.93 57222.66 88888.00 2002-06-09 12:00:47.940 160 15697.43 560.44 57221.19 88888.00 2002-06-09 12:00:48.940 160 15697.82 561.43 57222.05 88888.00 2002-06-09 12:00:49.940 160 15697.56 560.69 57221.80 88888.00 2002-06-09 12:00:50.940 160 15697.82 560.81 57221.68 88888.00 2002-06-09 12:00:51.940 160 15697.82 560.56 57221.68 88888.00 2002-06-09 12:00:52.940 160 15697.43 560.93 57222.05 88888.00 2002-06-09 12:00:53.940 160 15697.95 560.44 57221.80 88888.00 2002-06-09 12:00:54.940 160 15698.08 561.06 57222.17 88888.00 2002-06-09 12:00:55.940 160 15698.86 560.81 57222.54 88888.00 2002-06-09 12:00:56.940 160 15698.47 560.69 57222.17 88888.00 2002-06-09 12:00:57.940 160 15698.21 560.44 57222.66 88888.00 2002-06-09 12:00:58.940 160 15697.69 560.69 57222.05 88888.00 2002-06-09 12:00:59.940 160 15698.21 560.93 57222.05 88888.00 2002-06-09 12:01:00.940 160 15697.95 561.06 57221.93 88888.00 2002-06-09 12:01:01.940 160 15698.08 561.06 57221.93 88888.00 2002-06-09 12:01:02.940 160 15697.95 560.56 57222.05 88888.00 2002-06-09 12:01:03.940 160 15697.56 561.18 57222.29 88888.00 2002-06-09 12:01:04.940 160 15698.21 561.43 57222.54 88888.00 2002-06-09 12:01:05.940 160 15698.21 561.68 57222.54 88888.00 2002-06-09 12:01:06.940 160 15698.08 561.31 57222.41 88888.00 2002-06-09 12:01:07.940 160 15697.95 561.43 57222.41 88888.00 2002-06-09 12:01:08.940 160 15697.69 561.55 57222.91 88888.00 2002-06-09 12:01:09.940 160 15697.56 560.93 57222.66 88888.00 2002-06-09 12:01:10.940 160 15697.56 561.18 57222.91 88888.00 2002-06-09 12:01:11.940 160 15698.21 561.43 57222.17 88888.00 2002-06-09 12:01:12.940 160 15696.65 561.43 57223.39 88888.00 2002-06-09 12:01:13.940 160 15697.43 561.06 57223.03 88888.00 2002-06-09 12:01:14.940 160 15696.65 561.68 57222.91 88888.00 2002-06-09 12:01:15.940 160 15697.04 560.44 57222.78 88888.00 2002-06-09 12:01:16.940 160 15697.04 561.06 57223.03 88888.00 2002-06-09 12:01:17.940 160 15697.04 560.81 57222.78 88888.00 2002-06-09 12:01:18.940 160 15697.43 561.18 57222.66 88888.00 2002-06-09 12:01:19.940 160 15697.17 561.31 57222.29 88888.00 2002-06-09 12:01:20.940 160 15696.78 562.05 57222.29 88888.00 2002-06-09 12:01:21.940 160 15696.65 561.06 57222.91 88888.00 2002-06-09 12:01:22.940 160 15696.65 561.80 57223.03 88888.00 2002-06-09 12:01:23.940 160 15696.52 561.92 57222.66 88888.00 2002-06-09 12:01:24.940 160 15696.52 560.93 57222.78 88888.00 2002-06-09 12:01:25.940 160 15696.26 560.93 57222.29 88888.00 2002-06-09 12:01:26.940 160 15696.65 561.80 57222.66 88888.00 2002-06-09 12:01:27.940 160 15696.39 560.93 57223.15 88888.00 2002-06-09 12:01:28.940 160 15696.39 561.18 57222.78 88888.00 2002-06-09 12:01:30.940 160 15696.26 561.68 57222.41 88888.00 2002-06-09 12:01:31.940 160 15696.91 561.80 57223.27 88888.00 2002-06-09 12:01:32.940 160 15696.39 560.69 57222.78 88888.00 2002-06-09 12:01:33.940 160 15696.39 560.93 57223.76 88888.00 2002-06-09 12:01:34.940 160 15697.17 561.43 57223.15 88888.00 2002-06-09 12:01:35.940 160 15696.78 561.31 57223.15 88888.00 2002-06-09 12:01:36.940 160 15696.52 561.68 57222.54 88888.00 2002-06-09 12:01:37.940 160 15697.04 561.80 57222.66 88888.00 2002-06-09 12:01:38.940 160 15697.04 562.05 57222.29 88888.00 2002-06-09 12:01:39.940 160 15697.56 561.92 57223.64 88888.00 2002-06-09 12:01:40.940 160 15697.04 562.67 57223.27 88888.00 2002-06-09 12:01:41.940 160 15697.82 562.17 57223.15 88888.00 2002-06-09 12:01:42.940 160 15696.91 562.05 57223.39 88888.00 2002-06-09 12:01:43.940 160 15696.78 562.67 57222.91 88888.00 2002-06-09 12:01:44.940 160 15696.65 561.92 57222.91 88888.00 2002-06-09 12:01:45.940 160 15696.00 562.42 57223.15 88888.00 2002-06-09 12:01:46.940 160 15696.00 562.42 57222.41 88888.00 2002-06-09 12:01:47.940 160 15696.52 561.92 57223.15 88888.00 2002-06-09 12:01:48.940 160 15696.78 561.31 57223.15 88888.00 2002-06-09 12:01:49.940 160 15696.65 562.30 57223.03 88888.00 2002-06-09 12:01:50.940 160 15696.13 562.92 57222.91 88888.00 2002-06-09 12:01:51.940 160 15696.39 561.80 57223.52 88888.00 2002-06-09 12:01:52.940 160 15696.13 562.17 57223.03 88888.00 2002-06-09 12:01:53.940 160 15696.26 562.17 57222.54 88888.00 2002-06-09 12:01:54.940 160 15696.52 561.80 57222.54 88888.00 2002-06-09 12:01:55.940 160 15696.39 562.17 57223.15 88888.00 2002-06-09 12:01:56.940 160 15696.78 561.92 57222.66 88888.00 2002-06-09 12:01:57.940 160 15696.65 562.17 57223.03 88888.00 2002-06-09 12:01:58.940 160 15696.26 562.42 57222.66 88888.00 2002-06-09 12:01:59.940 160 15696.65 562.42 57222.78 88888.00 2002-06-09 12:02:00.940 160 15696.00 562.92 57222.66 88888.00 2002-06-09 12:02:01.940 160 15696.39 562.05 57223.03 88888.00 2002-06-09 12:02:02.940 160 15696.13 562.79 57222.54 88888.00 2002-06-09 12:02:03.940 160 15696.39 562.67 57221.93 88888.00 2002-06-09 12:02:04.940 160 15695.74 563.16 57222.29 88888.00 2002-06-09 12:02:05.940 160 15696.00 562.92 57222.78 88888.00 2002-06-09 12:02:06.940 160 15695.87 563.53 57222.78 88888.00 2002-06-09 12:02:07.940 160 15696.78 563.41 57222.54 88888.00 2002-06-09 12:02:08.940 160 15695.87 563.04 57222.29 88888.00 2002-06-09 12:02:09.940 160 15695.61 563.29 57222.78 88888.00 2002-06-09 12:02:10.940 160 15695.74 562.92 57223.03 88888.00 2002-06-09 12:02:11.940 160 15696.26 563.53 57222.54 88888.00 2002-06-09 12:02:12.940 160 15695.74 563.78 57222.54 88888.00 2002-06-09 12:02:13.940 160 15696.39 562.79 57221.93 88888.00 2002-06-09 12:02:14.940 160 15696.65 563.41 57222.91 88888.00 2002-06-09 12:02:15.940 160 15695.87 563.29 57223.15 88888.00 2002-06-09 12:02:16.940 160 15696.00 562.92 57222.54 88888.00 2002-06-09 12:02:17.940 160 15696.00 562.79 57223.15 88888.00 2002-06-09 12:02:18.940 160 15696.00 563.66 57222.29 88888.00 2002-06-09 12:02:19.940 160 15696.26 562.67 57222.41 88888.00 2002-06-09 12:02:20.940 160 15696.39 563.41 57223.15 88888.00 2002-06-09 12:02:21.940 160 15696.78 563.66 57223.15 88888.00 2002-06-09 12:02:22.940 160 15696.26 563.04 57222.41 88888.00 2002-06-09 12:02:23.940 160 15695.74 563.04 57223.03 88888.00 2002-06-09 12:02:24.940 160 15695.22 562.92 57222.29 88888.00 2002-06-09 12:02:25.940 160 15695.74 563.16 57221.93 88888.00 2002-06-09 12:02:26.940 160 15695.61 562.05 57222.66 88888.00 2002-06-09 12:02:27.940 160 15695.87 562.67 57222.17 88888.00 2002-06-09 12:02:28.940 160 15695.74 562.92 57222.41 88888.00 2002-06-09 12:02:29.940 160 15696.13 563.16 57222.54 88888.00 2002-06-09 12:02:30.940 160 15696.39 563.16 57222.05 88888.00 2002-06-09 12:02:31.940 160 15696.13 562.05 57222.41 88888.00 2002-06-09 12:02:32.940 160 15696.78 562.42 57223.52 88888.00 2002-06-09 12:02:33.940 160 15696.52 563.29 57222.41 88888.00 2002-06-09 12:02:34.940 160 15695.48 563.04 57223.03 88888.00 2002-06-09 12:02:35.940 160 15695.87 562.30 57222.54 88888.00 2002-06-09 12:02:36.940 160 15695.48 562.54 57222.54 88888.00 2002-06-09 12:02:37.940 160 15695.48 562.79 57222.05 88888.00 2002-06-09 12:02:38.940 160 15696.00 561.92 57222.17 88888.00 2002-06-09 12:02:39.940 160 15695.22 562.54 57222.54 88888.00 2002-06-09 12:02:40.940 160 15695.35 562.54 57222.54 88888.00 2002-06-09 12:02:41.940 160 15695.35 562.79 57222.17 88888.00 2002-06-09 12:02:42.940 160 15695.87 562.54 57222.54 88888.00 2002-06-09 12:02:43.940 160 15695.22 562.42 57222.05 88888.00 2002-06-09 12:02:44.940 160 15694.57 562.54 57222.17 88888.00 2002-06-09 12:02:45.940 160 15694.57 562.79 57222.41 88888.00 2002-06-09 12:02:46.940 160 15695.09 562.67 57222.29 88888.00 2002-06-09 12:02:47.940 160 15694.83 562.92 57221.68 88888.00 2002-06-09 12:02:48.940 160 15694.31 562.54 57221.80 88888.00 2002-06-09 12:02:49.940 160 15694.57 562.42 57222.05 88888.00 2002-06-09 12:02:50.940 160 15694.44 562.67 57221.80 88888.00 2002-06-09 12:02:51.940 160 15694.44 562.54 57221.68 88888.00 2002-06-09 12:02:52.940 160 15694.83 563.29 57221.93 88888.00 2002-06-09 12:02:53.940 160 15694.96 562.92 57221.68 88888.00 2002-06-09 12:02:54.940 160 15694.83 562.54 57221.56 88888.00 2002-06-09 12:02:55.940 160 15694.96 562.54 57221.68 88888.00 2002-06-09 12:02:56.940 160 15694.31 562.42 57221.80 88888.00 2002-06-09 12:02:57.940 160 15694.18 562.42 57221.56 88888.00 2002-06-09 12:02:58.940 160 15694.70 562.67 57221.19 88888.00 2002-06-09 12:02:59.940 160 15694.57 562.79 57220.82 88888.00 2002-06-09 12:03:00.940 160 15694.83 562.67 57221.56 88888.00 2002-06-09 12:03:01.940 160 15695.48 563.53 57221.80 88888.00 2002-06-09 12:03:02.940 160 15695.22 563.53 57221.93 88888.00 2002-06-09 12:03:03.940 160 15694.57 563.16 57221.07 88888.00 2002-06-09 12:03:04.940 160 15695.61 562.92 57221.56 88888.00 2002-06-09 12:03:05.940 160 15694.96 563.41 57221.07 88888.00 2002-06-09 12:03:06.940 160 15696.00 563.41 57221.44 88888.00 2002-06-09 12:03:07.940 160 15695.35 563.66 57221.44 88888.00 2002-06-09 12:03:08.940 160 15696.00 564.03 57221.68 88888.00 2002-06-09 12:03:09.940 160 15696.26 563.53 57221.80 88888.00 2002-06-09 12:03:10.940 160 15696.00 564.40 57221.56 88888.00 2002-06-09 12:03:11.940 160 15695.74 564.53 57221.56 88888.00 2002-06-09 12:03:12.940 160 15695.35 564.65 57221.80 88888.00 2002-06-09 12:03:13.940 160 15695.87 564.03 57221.80 88888.00 2002-06-09 12:03:14.940 160 15695.48 563.91 57222.41 88888.00 2002-06-09 12:03:15.940 160 15695.35 564.77 57221.68 88888.00 2002-06-09 12:03:16.940 160 15694.70 563.78 57221.80 88888.00 2002-06-09 12:03:17.940 160 15694.18 564.77 57221.80 88888.00 2002-06-09 12:03:18.940 160 15694.18 564.90 57221.80 88888.00 2002-06-09 12:03:19.940 160 15694.05 564.77 57221.32 88888.00 2002-06-09 12:03:20.940 160 15693.92 564.90 57221.56 88888.00 2002-06-09 12:03:21.940 160 15693.92 564.03 57220.82 88888.00 2002-06-09 12:03:22.940 160 15693.40 564.40 57221.32 88888.00 2002-06-09 12:03:23.940 160 15693.40 564.40 57221.32 88888.00 2002-06-09 12:03:24.940 160 15693.66 564.90 57221.32 88888.00 2002-06-09 12:03:25.940 160 15694.05 564.03 57221.56 88888.00 2002-06-09 12:03:26.940 160 15692.75 564.65 57221.80 88888.00 2002-06-09 12:03:27.940 160 15693.79 564.77 57221.68 88888.00 2002-06-09 12:03:28.940 160 15694.44 564.53 57221.07 88888.00 2002-06-09 12:03:30.940 160 15694.57 564.53 57221.93 88888.00 2002-06-09 12:03:31.940 160 15694.83 565.14 57221.56 88888.00 2002-06-09 12:03:32.940 160 15694.57 564.40 57221.68 88888.00 2002-06-09 12:03:33.940 160 15694.96 564.03 57221.44 88888.00 2002-06-09 12:03:34.940 160 15694.96 564.53 57221.56 88888.00 2002-06-09 12:03:35.940 160 15695.22 564.03 57221.07 88888.00 2002-06-09 12:03:36.940 160 15695.74 564.90 57222.17 88888.00 2002-06-09 12:03:37.940 160 15695.35 564.03 57221.44 88888.00 2002-06-09 12:03:38.940 160 15695.22 564.15 57221.68 88888.00 2002-06-09 12:03:39.940 160 15695.74 564.15 57221.19 88888.00 2002-06-09 12:03:40.940 160 15695.87 564.15 57221.93 88888.00 2002-06-09 12:03:41.940 160 15695.74 563.78 57221.44 88888.00 2002-06-09 12:03:42.940 160 15696.13 564.40 57221.32 88888.00 2002-06-09 12:03:43.940 160 15695.35 564.53 57221.56 88888.00 2002-06-09 12:03:44.940 160 15695.74 564.90 57221.19 88888.00 2002-06-09 12:03:45.940 160 15695.61 564.53 57221.07 88888.00 2002-06-09 12:03:46.940 160 15695.48 565.52 57221.32 88888.00 2002-06-09 12:03:47.940 160 15695.61 565.02 57220.70 88888.00 2002-06-09 12:03:48.940 160 15695.48 564.28 57221.68 88888.00 2002-06-09 12:03:49.940 160 15695.61 564.90 57220.82 88888.00 2002-06-09 12:03:50.940 160 15695.74 564.03 57221.07 88888.00 2002-06-09 12:03:51.940 160 15696.00 564.53 57221.56 88888.00 2002-06-09 12:03:52.940 160 15695.35 564.77 57221.93 88888.00 2002-06-09 12:03:53.940 160 15694.96 565.14 57221.07 88888.00 2002-06-09 12:03:54.940 160 15696.39 565.14 57220.95 88888.00 2002-06-09 12:03:55.940 160 15696.26 564.65 57221.07 88888.00 2002-06-09 12:03:56.940 160 15696.00 565.27 57221.68 88888.00 2002-06-09 12:03:57.940 160 15695.48 564.90 57220.82 88888.00 2002-06-09 12:03:58.940 160 15696.13 564.77 57221.56 88888.00 2002-06-09 12:03:59.940 160 15696.52 565.02 57220.95 88888.00 2002-06-09 12:04:00.940 160 15695.87 565.02 57222.05 88888.00 2002-06-09 12:04:01.940 160 15695.87 564.90 57221.32 88888.00 2002-06-09 12:04:02.940 160 15696.78 565.02 57221.19 88888.00 2002-06-09 12:04:03.940 160 15695.87 564.90 57221.44 88888.00 2002-06-09 12:04:04.940 160 15696.39 564.65 57221.56 88888.00 2002-06-09 12:04:05.940 160 15696.52 564.65 57221.32 88888.00 2002-06-09 12:04:06.940 160 15696.39 564.65 57221.44 88888.00 2002-06-09 12:04:07.940 160 15696.13 564.65 57221.44 88888.00 2002-06-09 12:04:08.940 160 15696.13 565.14 57221.07 88888.00 2002-06-09 12:04:09.940 160 15696.39 564.03 57220.95 88888.00 2002-06-09 12:04:10.940 160 15696.00 564.40 57221.80 88888.00 2002-06-09 12:04:11.940 160 15696.26 565.27 57221.07 88888.00 2002-06-09 12:04:12.940 160 15696.39 564.77 57221.32 88888.00 2002-06-09 12:04:13.940 160 15695.61 564.40 57221.32 88888.00 2002-06-09 12:04:14.940 160 15696.13 564.40 57221.80 88888.00 2002-06-09 12:04:15.940 160 15695.61 564.90 57221.44 88888.00 2002-06-09 12:04:16.940 160 15696.00 565.02 57220.95 88888.00 2002-06-09 12:04:17.940 160 15695.35 565.39 57221.07 88888.00 2002-06-09 12:04:18.940 160 15695.74 564.65 57220.82 88888.00 2002-06-09 12:04:19.940 160 15696.13 564.53 57220.58 88888.00 2002-06-09 12:04:20.940 160 15695.48 564.90 57220.95 88888.00 2002-06-09 12:04:21.940 160 15695.87 565.14 57221.07 88888.00 2002-06-09 12:04:22.940 160 15695.48 565.27 57221.19 88888.00 2002-06-09 12:04:23.940 160 15695.22 564.90 57220.70 88888.00 2002-06-09 12:04:24.940 160 15695.09 565.52 57221.19 88888.00 2002-06-09 12:04:25.940 160 15695.09 565.14 57221.07 88888.00 2002-06-09 12:04:26.940 160 15694.44 565.02 57220.82 88888.00 2002-06-09 12:04:27.940 160 15694.96 565.27 57220.70 88888.00 2002-06-09 12:04:28.940 160 15695.35 565.89 57220.46 88888.00 2002-06-09 12:04:29.940 160 15694.05 565.14 57221.56 88888.00 2002-06-09 12:04:30.940 160 15694.96 565.76 57220.95 88888.00 2002-06-09 12:04:31.940 160 15694.70 565.14 57221.19 88888.00 2002-06-09 12:04:32.940 160 15694.31 565.64 57220.95 88888.00 2002-06-09 12:04:33.940 160 15694.05 565.76 57220.95 88888.00 2002-06-09 12:04:34.940 160 15694.18 565.89 57220.46 88888.00 2002-06-09 12:04:35.940 160 15693.53 565.27 57220.82 88888.00 2002-06-09 12:04:36.940 160 15693.92 565.64 57221.44 88888.00 2002-06-09 12:04:37.940 160 15694.18 565.14 57220.95 88888.00 2002-06-09 12:04:38.940 160 15693.40 564.90 57220.95 88888.00 2002-06-09 12:04:39.940 160 15693.53 565.27 57220.70 88888.00 2002-06-09 12:04:40.940 160 15693.79 565.14 57220.58 88888.00 2002-06-09 12:04:41.940 160 15693.92 565.14 57221.07 88888.00 2002-06-09 12:04:42.940 160 15693.79 564.77 57220.95 88888.00 2002-06-09 12:04:43.940 160 15693.40 565.27 57221.19 88888.00 2002-06-09 12:04:44.940 160 15693.79 564.77 57220.58 88888.00 2002-06-09 12:04:45.940 160 15693.92 565.14 57221.32 88888.00 2002-06-09 12:04:46.940 160 15692.75 565.14 57220.58 88888.00 2002-06-09 12:04:47.940 160 15693.14 564.77 57220.70 88888.00 2002-06-09 12:04:48.940 160 15693.79 565.39 57220.58 88888.00 2002-06-09 12:04:49.940 160 15693.01 564.77 57220.95 88888.00 2002-06-09 12:04:50.940 160 15693.92 565.02 57221.32 88888.00 2002-06-09 12:04:51.940 160 15693.66 564.90 57220.21 88888.00 2002-06-09 12:04:52.940 160 15692.75 564.53 57220.82 88888.00 2002-06-09 12:04:53.940 160 15692.88 564.77 57220.95 88888.00 2002-06-09 12:04:54.940 160 15693.27 564.40 57220.21 88888.00 2002-06-09 12:04:55.940 160 15693.27 565.14 57220.46 88888.00 2002-06-09 12:04:56.940 160 15693.92 564.40 57220.21 88888.00 2002-06-09 12:04:57.940 160 15693.53 564.40 57220.58 88888.00 2002-06-09 12:04:58.940 160 15693.53 564.90 57221.19 88888.00 2002-06-09 12:04:59.940 160 15694.05 564.40 57220.34 88888.00 2002-06-09 12:05:00.940 160 15693.66 564.90 57220.46 88888.00 2002-06-09 12:05:01.940 160 15694.05 564.90 57219.97 88888.00 2002-06-09 12:05:02.940 160 15693.27 564.90 57219.60 88888.00 2002-06-09 12:05:03.940 160 15693.27 564.90 57220.58 88888.00 2002-06-09 12:05:04.940 160 15693.79 564.65 57220.46 88888.00 2002-06-09 12:05:05.940 160 15693.40 565.27 57219.85 88888.00 2002-06-09 12:05:06.940 160 15693.66 564.90 57219.73 88888.00 2002-06-09 12:05:07.940 160 15693.53 565.14 57220.21 88888.00 2002-06-09 12:05:08.940 160 15693.27 565.52 57220.34 88888.00 2002-06-09 12:05:09.940 160 15694.44 565.64 57219.97 88888.00 2002-06-09 12:05:10.940 160 15693.92 565.52 57220.46 88888.00 2002-06-09 12:05:11.940 160 15693.79 565.14 57220.21 88888.00 2002-06-09 12:05:12.940 160 15693.79 565.39 57220.46 88888.00 2002-06-09 12:05:13.940 160 15694.05 565.27 57219.97 88888.00 2002-06-09 12:05:14.940 160 15693.79 565.14 57220.46 88888.00 2002-06-09 12:05:15.940 160 15693.66 564.77 57220.34 88888.00 2002-06-09 12:05:16.940 160 15693.66 564.65 57220.09 88888.00 2002-06-09 12:05:17.940 160 15693.92 565.76 57220.58 88888.00 2002-06-09 12:05:18.940 160 15694.31 564.90 57219.73 88888.00 2002-06-09 12:05:19.940 160 15694.18 565.64 57220.82 88888.00 2002-06-09 12:05:20.940 160 15694.31 564.77 57219.85 88888.00 2002-06-09 12:05:21.940 160 15693.66 565.27 57220.70 88888.00 2002-06-09 12:05:22.940 160 15694.18 565.14 57219.97 88888.00 2002-06-09 12:05:23.940 160 15693.92 565.39 57220.09 88888.00 2002-06-09 12:05:24.940 160 15694.18 565.14 57220.95 88888.00 2002-06-09 12:05:25.940 160 15694.05 565.89 57219.73 88888.00 2002-06-09 12:05:26.940 160 15694.18 566.01 57219.60 88888.00 2002-06-09 12:05:27.940 160 15693.53 565.64 57220.21 88888.00 2002-06-09 12:05:28.940 160 15693.79 565.39 57219.60 88888.00 2002-06-09 12:05:30.940 160 15692.75 565.52 57220.21 88888.00 2002-06-09 12:05:31.940 160 15693.53 565.14 57220.21 88888.00 2002-06-09 12:05:32.940 160 15694.31 565.02 57219.97 88888.00 2002-06-09 12:05:33.940 160 15693.66 565.64 57220.58 88888.00 2002-06-09 12:05:34.940 160 15694.70 565.64 57220.09 88888.00 2002-06-09 12:05:35.940 160 15694.05 566.01 57219.36 88888.00 2002-06-09 12:05:36.940 160 15693.53 566.38 57220.09 88888.00 2002-06-09 12:05:37.940 160 15694.05 565.64 57219.85 88888.00 2002-06-09 12:05:38.940 160 15693.79 565.76 57219.73 88888.00 2002-06-09 12:05:39.940 160 15694.05 565.39 57219.48 88888.00 2002-06-09 12:05:40.940 160 15693.92 566.01 57220.21 88888.00 2002-06-09 12:05:41.940 160 15693.40 566.51 57219.73 88888.00 2002-06-09 12:05:42.940 160 15693.92 566.88 57220.21 88888.00 2002-06-09 12:05:43.940 160 15693.14 566.76 57219.85 88888.00 2002-06-09 12:05:44.940 160 15693.40 566.63 57220.34 88888.00 2002-06-09 12:05:45.940 160 15693.79 566.01 57220.09 88888.00 2002-06-09 12:05:46.940 160 15693.27 566.88 57219.60 88888.00 2002-06-09 12:05:47.940 160 15693.66 566.63 57220.09 88888.00 2002-06-09 12:05:48.940 160 15694.18 566.38 57219.73 88888.00 2002-06-09 12:05:49.940 160 15692.88 566.26 57219.73 88888.00 2002-06-09 12:05:50.940 160 15693.01 565.89 57219.60 88888.00 2002-06-09 12:05:51.940 160 15693.53 565.89 57219.48 88888.00 2002-06-09 12:05:52.940 160 15693.27 566.26 57219.36 88888.00 2002-06-09 12:05:53.940 160 15693.40 565.89 57218.87 88888.00 2002-06-09 12:05:54.940 160 15693.40 565.76 57219.85 88888.00 2002-06-09 12:05:55.940 160 15694.05 566.38 57219.97 88888.00 2002-06-09 12:05:56.940 160 15694.05 565.89 57219.73 88888.00 2002-06-09 12:05:57.940 160 15694.31 566.14 57219.11 88888.00 2002-06-09 12:05:58.940 160 15694.70 566.63 57219.11 88888.00 2002-06-09 12:05:59.940 160 15694.31 566.88 57219.48 88888.00 2002-06-09 12:06:00.940 160 15694.70 566.63 57219.11 88888.00 2002-06-09 12:06:01.940 160 15694.57 566.38 57219.60 88888.00 2002-06-09 12:06:02.940 160 15694.70 566.14 57219.36 88888.00 2002-06-09 12:06:03.940 160 15694.57 566.51 57220.34 88888.00 2002-06-09 12:06:04.940 160 15694.70 566.26 57219.97 88888.00 2002-06-09 12:06:05.940 160 15694.31 566.14 57219.73 88888.00 2002-06-09 12:06:06.940 160 15695.09 567.13 57219.85 88888.00 2002-06-09 12:06:07.940 160 15695.48 566.26 57219.97 88888.00 2002-06-09 12:06:08.940 160 15695.74 566.26 57219.97 88888.00 2002-06-09 12:06:09.940 160 15694.96 566.38 57219.85 88888.00 2002-06-09 12:06:10.940 160 15695.61 566.63 57220.34 88888.00 2002-06-09 12:06:11.940 160 15695.61 566.51 57220.58 88888.00 2002-06-09 12:06:12.940 160 15695.87 566.01 57219.73 88888.00 2002-06-09 12:06:13.940 160 15695.74 566.63 57219.60 88888.00 2002-06-09 12:06:14.940 160 15695.48 566.51 57219.85 88888.00 2002-06-09 12:06:15.940 160 15695.87 566.38 57220.34 88888.00 2002-06-09 12:06:16.940 160 15695.61 566.51 57219.60 88888.00 2002-06-09 12:06:17.940 160 15696.52 566.51 57219.60 88888.00 2002-06-09 12:06:18.940 160 15695.87 566.63 57219.97 88888.00 2002-06-09 12:06:19.940 160 15696.26 566.63 57219.60 88888.00 2002-06-09 12:06:20.940 160 15695.87 567.13 57219.97 88888.00 2002-06-09 12:06:21.940 160 15696.78 567.25 57219.60 88888.00 2002-06-09 12:06:22.940 160 15696.26 567.00 57219.97 88888.00 2002-06-09 12:06:23.940 160 15696.26 566.88 57220.09 88888.00 2002-06-09 12:06:24.940 160 15696.26 567.25 57219.73 88888.00 2002-06-09 12:06:25.940 160 15696.39 567.00 57220.70 88888.00 2002-06-09 12:06:26.940 160 15696.39 567.62 57220.34 88888.00 2002-06-09 12:06:27.940 160 15697.17 567.37 57220.70 88888.00 2002-06-09 12:06:28.940 160 15696.26 567.87 57220.46 88888.00 2002-06-09 12:06:29.940 160 15695.87 566.88 57221.19 88888.00 2002-06-09 12:06:30.940 160 15695.61 567.13 57220.09 88888.00 2002-06-09 12:06:31.940 160 15696.39 567.50 57220.09 88888.00 2002-06-09 12:06:32.940 160 15695.61 567.13 57220.46 88888.00 2002-06-09 12:06:33.940 160 15696.26 567.37 57220.34 88888.00 2002-06-09 12:06:34.940 160 15695.35 567.50 57220.70 88888.00 2002-06-09 12:06:35.940 160 15696.65 567.62 57220.34 88888.00 2002-06-09 12:06:36.940 160 15696.65 567.13 57220.70 88888.00 2002-06-09 12:06:37.940 160 15696.00 567.87 57220.58 88888.00 2002-06-09 12:06:38.940 160 15697.30 567.00 57220.34 88888.00 2002-06-09 12:06:39.940 160 15696.52 567.37 57219.85 88888.00 2002-06-09 12:06:40.940 160 15696.65 567.87 57220.46 88888.00 2002-06-09 12:06:41.940 160 15697.30 567.75 57220.34 88888.00 2002-06-09 12:06:42.940 160 15696.78 567.75 57220.70 88888.00 2002-06-09 12:06:43.940 160 15697.17 567.75 57220.34 88888.00 2002-06-09 12:06:44.940 160 15697.17 567.62 57221.07 88888.00 2002-06-09 12:06:45.940 160 15697.30 567.50 57220.82 88888.00 2002-06-09 12:06:46.940 160 15697.43 567.99 57219.97 88888.00 2002-06-09 12:06:47.940 160 15697.17 568.37 57220.82 88888.00 2002-06-09 12:06:48.940 160 15697.17 567.13 57221.19 88888.00 2002-06-09 12:06:49.940 160 15698.47 567.75 57221.44 88888.00 2002-06-09 12:06:50.940 160 15698.21 567.37 57220.70 88888.00 2002-06-09 12:06:51.940 160 15698.21 566.88 57221.56 88888.00 2002-06-09 12:06:52.940 160 15698.21 567.25 57221.19 88888.00 2002-06-09 12:06:53.940 160 15698.47 567.62 57220.70 88888.00 2002-06-09 12:06:54.940 160 15698.34 567.37 57221.80 88888.00 2002-06-09 12:06:55.940 160 15697.82 567.99 57220.95 88888.00 2002-06-09 12:06:56.940 160 15698.21 567.37 57220.46 88888.00 2002-06-09 12:06:57.940 160 15697.69 567.50 57220.82 88888.00 2002-06-09 12:06:58.940 160 15697.82 567.62 57220.70 88888.00 2002-06-09 12:06:59.940 160 15697.95 567.75 57221.32 88888.00 2002-06-09 12:07:00.940 160 15697.95 568.24 57221.44 88888.00 2002-06-09 12:07:01.940 160 15697.30 567.75 57221.19 88888.00 2002-06-09 12:07:02.940 160 15697.30 567.37 57221.19 88888.00 2002-06-09 12:07:03.940 160 15697.69 567.50 57221.07 88888.00 2002-06-09 12:07:04.940 160 15696.91 567.75 57221.19 88888.00 2002-06-09 12:07:05.940 160 15698.08 567.99 57221.93 88888.00 2002-06-09 12:07:06.940 160 15697.17 568.49 57220.95 88888.00 2002-06-09 12:07:07.940 160 15697.30 568.12 57221.07 88888.00 2002-06-09 12:07:08.940 160 15697.82 567.75 57221.32 88888.00 2002-06-09 12:07:09.940 160 15697.17 568.12 57220.95 88888.00 2002-06-09 12:07:10.940 160 15697.43 568.24 57220.82 88888.00 2002-06-09 12:07:11.940 160 15697.43 568.12 57221.32 88888.00 2002-06-09 12:07:12.940 160 15697.69 568.12 57221.07 88888.00 2002-06-09 12:07:13.940 160 15698.08 568.24 57221.68 88888.00 2002-06-09 12:07:14.940 160 15698.21 568.98 57220.95 88888.00 2002-06-09 12:07:15.940 160 15697.56 568.74 57221.07 88888.00 2002-06-09 12:07:16.940 160 15698.73 568.86 57221.19 88888.00 2002-06-09 12:07:17.940 160 15698.47 568.74 57221.19 88888.00 2002-06-09 12:07:18.940 160 15698.21 569.73 57221.19 88888.00 2002-06-09 12:07:19.940 160 15698.34 569.60 57221.93 88888.00 2002-06-09 12:07:20.940 160 15698.08 570.22 57222.05 88888.00 2002-06-09 12:07:21.940 160 15698.21 569.98 57221.93 88888.00 2002-06-09 12:07:22.940 160 15697.95 570.10 57221.68 88888.00 2002-06-09 12:07:23.940 160 15698.60 570.47 57221.56 88888.00 2002-06-09 12:07:24.940 160 15697.82 569.36 57221.56 88888.00 2002-06-09 12:07:25.940 160 15698.21 570.10 57221.19 88888.00 2002-06-09 12:07:26.940 160 15698.73 570.10 57221.68 88888.00 2002-06-09 12:07:27.940 160 15697.95 569.60 57221.07 88888.00 2002-06-09 12:07:28.940 160 15698.08 569.36 57220.82 88888.00 2002-06-09 12:07:30.940 160 15697.82 570.10 57221.44 88888.00 2002-06-09 12:07:31.940 160 15697.95 569.36 57221.56 88888.00 2002-06-09 12:07:32.940 160 15698.60 569.73 57221.07 88888.00 2002-06-09 12:07:33.940 160 15697.82 569.73 57221.32 88888.00 2002-06-09 12:07:34.940 160 15698.21 569.73 57221.44 88888.00 2002-06-09 12:07:35.940 160 15699.12 569.11 57221.56 88888.00 2002-06-09 12:07:36.940 160 15698.34 569.36 57222.17 88888.00 2002-06-09 12:07:37.940 160 15698.47 569.60 57221.19 88888.00 2002-06-09 12:07:38.940 160 15698.99 569.48 57221.56 88888.00 2002-06-09 12:07:39.940 160 15699.12 569.48 57221.68 88888.00 2002-06-09 12:07:40.940 160 15699.38 569.11 57221.68 88888.00 2002-06-09 12:07:41.940 160 15699.12 569.36 57222.05 88888.00 2002-06-09 12:07:42.940 160 15699.25 570.10 57221.80 88888.00 2002-06-09 12:07:43.940 160 15699.25 569.48 57220.95 88888.00 2002-06-09 12:07:44.940 160 15699.90 569.36 57221.56 88888.00 2002-06-09 12:07:45.940 160 15700.03 569.98 57221.56 88888.00 2002-06-09 12:07:46.940 160 15699.77 569.98 57221.56 88888.00 2002-06-09 12:07:47.940 160 15699.38 569.85 57221.80 88888.00 2002-06-09 12:07:48.940 160 15699.77 569.23 57222.17 88888.00 2002-06-09 12:07:49.940 160 15699.25 569.73 57221.68 88888.00 2002-06-09 12:07:50.940 160 15699.64 569.48 57221.56 88888.00 2002-06-09 12:07:51.940 160 15700.03 570.35 57222.41 88888.00 2002-06-09 12:07:52.940 160 15700.16 569.98 57221.44 88888.00 2002-06-09 12:07:53.940 160 15700.29 569.85 57221.19 88888.00 2002-06-09 12:07:54.940 160 15700.42 570.10 57221.80 88888.00 2002-06-09 12:07:55.940 160 15699.90 569.48 57222.05 88888.00 2002-06-09 12:07:56.940 160 15699.90 569.60 57221.68 88888.00 2002-06-09 12:07:57.940 160 15698.86 569.98 57221.93 88888.00 2002-06-09 12:07:58.940 160 15700.03 570.47 57222.05 88888.00 2002-06-09 12:07:59.940 160 15699.77 570.72 57222.17 88888.00 2002-06-09 12:08:00.940 160 15699.64 570.47 57221.68 88888.00 2002-06-09 12:08:01.940 160 15699.38 570.97 57222.05 88888.00 2002-06-09 12:08:02.940 160 15698.86 569.73 57221.56 88888.00 2002-06-09 12:08:03.940 160 15699.77 570.22 57221.93 88888.00 2002-06-09 12:08:04.940 160 15699.25 570.47 57221.80 88888.00 2002-06-09 12:08:05.940 160 15699.51 570.10 57222.66 88888.00 2002-06-09 12:08:06.940 160 15699.38 570.22 57221.93 88888.00 2002-06-09 12:08:07.940 160 15699.25 570.59 57221.68 88888.00 2002-06-09 12:08:08.940 160 15698.99 569.85 57222.17 88888.00 2002-06-09 12:08:09.940 160 15700.29 570.59 57221.93 88888.00 2002-06-09 12:08:10.940 160 15699.90 570.47 57221.93 88888.00 2002-06-09 12:08:11.940 160 15699.77 570.97 57222.41 88888.00 2002-06-09 12:08:12.940 160 15699.51 570.84 57222.78 88888.00 2002-06-09 12:08:13.940 160 15699.12 570.59 57221.68 88888.00 2002-06-09 12:08:14.940 160 15699.51 570.84 57222.17 88888.00 2002-06-09 12:08:15.940 160 15699.38 570.10 57221.80 88888.00 2002-06-09 12:08:16.940 160 15698.73 570.97 57222.05 88888.00 2002-06-09 12:08:17.940 160 15698.86 570.47 57221.68 88888.00 2002-06-09 12:08:18.940 160 15699.25 570.84 57222.17 88888.00 2002-06-09 12:08:19.940 160 15698.60 570.47 57222.54 88888.00 2002-06-09 12:08:20.940 160 15699.25 570.47 57222.41 88888.00 2002-06-09 12:08:21.940 160 15699.12 570.47 57221.80 88888.00 2002-06-09 12:08:22.940 160 15699.64 570.47 57221.93 88888.00 2002-06-09 12:08:23.940 160 15699.38 570.35 57222.41 88888.00 2002-06-09 12:08:24.940 160 15699.51 570.84 57221.56 88888.00 2002-06-09 12:08:25.940 160 15699.51 570.59 57222.54 88888.00 2002-06-09 12:08:26.940 160 15699.12 570.35 57222.54 88888.00 2002-06-09 12:08:27.940 160 15698.99 570.22 57222.54 88888.00 2002-06-09 12:08:28.940 160 15699.51 569.98 57221.93 88888.00 2002-06-09 12:08:29.940 160 15699.77 570.35 57222.41 88888.00 2002-06-09 12:08:30.940 160 15699.90 570.22 57222.05 88888.00 2002-06-09 12:08:31.940 160 15699.90 570.22 57222.29 88888.00 2002-06-09 12:08:32.940 160 15700.16 570.59 57222.41 88888.00 2002-06-09 12:08:33.940 160 15699.90 569.98 57222.54 88888.00 2002-06-09 12:08:34.940 160 15699.90 570.47 57221.56 88888.00 2002-06-09 12:08:35.940 160 15699.51 570.47 57222.41 88888.00 2002-06-09 12:08:36.940 160 15699.77 570.72 57222.66 88888.00 2002-06-09 12:08:37.940 160 15700.16 571.34 57222.41 88888.00 2002-06-09 12:08:38.940 160 15700.42 569.98 57221.80 88888.00 2002-06-09 12:08:39.940 160 15699.64 570.47 57222.54 88888.00 2002-06-09 12:08:40.940 160 15699.77 570.35 57222.29 88888.00 2002-06-09 12:08:41.940 160 15699.77 570.59 57221.93 88888.00 2002-06-09 12:08:42.940 160 15699.90 570.84 57222.29 88888.00 2002-06-09 12:08:43.940 160 15699.77 570.35 57222.29 88888.00 2002-06-09 12:08:44.940 160 15700.03 570.22 57222.66 88888.00 2002-06-09 12:08:45.940 160 15700.03 570.97 57221.80 88888.00 2002-06-09 12:08:46.940 160 15700.68 570.35 57222.29 88888.00 2002-06-09 12:08:47.940 160 15699.64 571.21 57222.05 88888.00 2002-06-09 12:08:48.940 160 15700.16 570.97 57221.56 88888.00 2002-06-09 12:08:49.940 160 15700.29 570.84 57222.29 88888.00 2002-06-09 12:08:50.940 160 15700.29 570.97 57221.93 88888.00 2002-06-09 12:08:51.940 160 15700.29 571.21 57222.54 88888.00 2002-06-09 12:08:52.940 160 15700.03 570.22 57222.29 88888.00 2002-06-09 12:08:53.940 160 15700.29 570.72 57223.03 88888.00 2002-06-09 12:08:54.940 160 15699.64 570.35 57222.29 88888.00 2002-06-09 12:08:55.940 160 15700.03 570.59 57221.93 88888.00 2002-06-09 12:08:56.940 160 15701.20 570.35 57222.29 88888.00 2002-06-09 12:08:57.940 160 15701.07 570.10 57221.68 88888.00 2002-06-09 12:08:58.940 160 15701.07 570.72 57222.05 88888.00 2002-06-09 12:08:59.940 160 15700.68 571.21 57222.91 88888.00 2002-06-09 12:09:00.940 160 15700.94 570.84 57222.41 88888.00 2002-06-09 12:09:01.940 160 15701.20 570.22 57222.41 88888.00 2002-06-09 12:09:02.940 160 15700.68 570.72 57222.17 88888.00 2002-06-09 12:09:03.940 160 15700.55 570.59 57221.80 88888.00 2002-06-09 12:09:04.940 160 15699.90 570.10 57222.29 88888.00 2002-06-09 12:09:05.940 160 15700.68 570.72 57222.29 88888.00 2002-06-09 12:09:06.940 160 15700.68 570.35 57223.15 88888.00 2002-06-09 12:09:07.940 160 15700.42 570.59 57222.91 88888.00 2002-06-09 12:09:08.940 160 15699.90 571.09 57223.15 88888.00 2002-06-09 12:09:09.940 160 15700.03 571.09 57222.54 88888.00 2002-06-09 12:09:10.940 160 15700.55 571.34 57221.80 88888.00 2002-06-09 12:09:11.940 160 15700.03 571.21 57221.80 88888.00 2002-06-09 12:09:12.940 160 15700.16 571.59 57223.03 88888.00 2002-06-09 12:09:13.940 160 15700.03 571.46 57222.17 88888.00 2002-06-09 12:09:14.940 160 15700.55 571.96 57223.27 88888.00 2002-06-09 12:09:15.940 160 15700.29 571.71 57223.27 88888.00 2002-06-09 12:09:16.940 160 15700.29 572.08 57223.03 88888.00 2002-06-09 12:09:17.940 160 15700.81 572.33 57222.54 88888.00 2002-06-09 12:09:18.940 160 15700.81 572.08 57222.05 88888.00 2002-06-09 12:09:19.940 160 15700.68 571.46 57222.66 88888.00 2002-06-09 12:09:20.940 160 15700.68 571.34 57222.78 88888.00 2002-06-09 12:09:21.940 160 15700.29 571.83 57222.54 88888.00 2002-06-09 12:09:22.940 160 15700.29 572.20 57223.03 88888.00 2002-06-09 12:09:23.940 160 15700.68 572.45 57222.66 88888.00 2002-06-09 12:09:24.940 160 15700.68 572.33 57222.91 88888.00 2002-06-09 12:09:25.940 160 15701.07 572.20 57222.66 88888.00 2002-06-09 12:09:26.940 160 15700.42 572.33 57222.78 88888.00 2002-06-09 12:09:27.940 160 15700.68 571.96 57222.91 88888.00 2002-06-09 12:09:28.940 160 15700.68 572.58 57223.15 88888.00 2002-06-09 12:09:30.940 160 15700.03 572.08 57222.66 88888.00 2002-06-09 12:09:31.940 160 15700.81 572.33 57222.54 88888.00 2002-06-09 12:09:32.940 160 15700.81 572.33 57222.41 88888.00 2002-06-09 12:09:33.940 160 15700.68 572.45 57223.27 88888.00 2002-06-09 12:09:34.940 160 15700.42 571.96 57222.91 88888.00 2002-06-09 12:09:35.940 160 15700.68 572.70 57222.54 88888.00 2002-06-09 12:09:36.940 160 15700.55 571.96 57223.39 88888.00 2002-06-09 12:09:37.940 160 15700.94 572.08 57223.64 88888.00 2002-06-09 12:09:38.940 160 15700.68 572.45 57223.27 88888.00 2002-06-09 12:09:39.940 160 15700.68 571.71 57223.15 88888.00 2002-06-09 12:09:40.940 160 15700.29 571.46 57222.66 88888.00 2002-06-09 12:09:41.940 160 15699.90 570.97 57222.91 88888.00 2002-06-09 12:09:42.940 160 15700.42 571.21 57222.78 88888.00 2002-06-09 12:09:43.940 160 15700.68 571.59 57223.27 88888.00 2002-06-09 12:09:44.940 160 15701.07 571.34 57222.91 88888.00 2002-06-09 12:09:45.940 160 15701.07 570.84 57222.66 88888.00 2002-06-09 12:09:46.940 160 15701.07 570.59 57223.39 88888.00 2002-06-09 12:09:47.940 160 15700.94 571.21 57222.78 88888.00 2002-06-09 12:09:48.940 160 15701.07 570.72 57223.03 88888.00 2002-06-09 12:09:49.940 160 15701.20 571.21 57222.66 88888.00 2002-06-09 12:09:50.940 160 15701.33 570.84 57223.39 88888.00 2002-06-09 12:09:51.940 160 15700.81 570.72 57222.78 88888.00 2002-06-09 12:09:52.940 160 15700.55 571.59 57223.52 88888.00 2002-06-09 12:09:53.940 160 15701.46 571.71 57222.91 88888.00 2002-06-09 12:09:54.940 160 15700.68 572.20 57222.78 88888.00 2002-06-09 12:09:55.940 160 15700.29 571.59 57223.03 88888.00 2002-06-09 12:09:56.940 160 15700.55 571.59 57223.03 88888.00 2002-06-09 12:09:57.940 160 15700.55 572.45 57222.78 88888.00 2002-06-09 12:09:58.940 160 15700.03 572.08 57222.91 88888.00 2002-06-09 12:09:59.940 160 15700.68 572.08 57222.91 88888.00 2002-06-09 12:10:00.940 160 15700.68 572.70 57222.78 88888.00 2002-06-09 12:10:01.940 160 15700.94 572.08 57222.05 88888.00 2002-06-09 12:10:02.940 160 15701.07 571.96 57222.66 88888.00 2002-06-09 12:10:03.940 160 15700.29 572.33 57222.78 88888.00 2002-06-09 12:10:04.940 160 15700.68 571.83 57222.29 88888.00 2002-06-09 12:10:05.940 160 15700.68 572.70 57222.29 88888.00 2002-06-09 12:10:06.940 160 15700.03 571.83 57222.91 88888.00 2002-06-09 12:10:07.940 160 15700.55 572.20 57222.41 88888.00 2002-06-09 12:10:08.940 160 15700.42 572.45 57222.54 88888.00 2002-06-09 12:10:09.940 160 15700.68 572.33 57222.91 88888.00 2002-06-09 12:10:10.940 160 15700.81 571.83 57222.17 88888.00 2002-06-09 12:10:11.940 160 15700.81 572.20 57222.54 88888.00 2002-06-09 12:10:12.940 160 15701.33 572.45 57221.80 88888.00 2002-06-09 12:10:13.940 160 15700.29 572.95 57222.05 88888.00 2002-06-09 12:10:14.940 160 15700.16 572.58 57222.17 88888.00 2002-06-09 12:10:15.940 160 15700.16 572.08 57222.66 88888.00 2002-06-09 12:10:16.940 160 15699.90 572.20 57222.29 88888.00 2002-06-09 12:10:17.940 160 15700.29 571.59 57222.78 88888.00 2002-06-09 12:10:18.940 160 15700.68 572.45 57222.91 88888.00 2002-06-09 12:10:19.940 160 15700.29 572.08 57222.91 88888.00 2002-06-09 12:10:20.940 160 15699.64 572.33 57222.17 88888.00 2002-06-09 12:10:21.940 160 15699.77 571.71 57222.66 88888.00 2002-06-09 12:10:22.940 160 15699.51 572.45 57222.54 88888.00 2002-06-09 12:10:23.940 160 15699.51 572.33 57222.29 88888.00 2002-06-09 12:10:24.940 160 15699.64 572.58 57222.54 88888.00 2002-06-09 12:10:25.940 160 15699.90 572.70 57222.41 88888.00 2002-06-09 12:10:26.940 160 15699.64 572.08 57221.56 88888.00 2002-06-09 12:10:27.940 160 15699.12 571.83 57222.41 88888.00 2002-06-09 12:10:28.940 160 15699.64 571.83 57223.03 88888.00 2002-06-09 12:10:29.940 160 15699.90 571.71 57222.54 88888.00 2002-06-09 12:10:30.940 160 15699.38 571.59 57222.54 88888.00 2002-06-09 12:10:31.940 160 15699.25 571.34 57222.41 88888.00 2002-06-09 12:10:32.940 160 15699.64 571.59 57222.05 88888.00 2002-06-09 12:10:33.940 160 15699.12 571.83 57222.29 88888.00 2002-06-09 12:10:34.940 160 15698.60 571.83 57222.66 88888.00 2002-06-09 12:10:35.940 160 15699.64 571.83 57222.17 88888.00 2002-06-09 12:10:36.940 160 15699.64 571.96 57222.29 88888.00 2002-06-09 12:10:37.940 160 15699.77 571.59 57222.41 88888.00 2002-06-09 12:10:38.940 160 15698.73 571.83 57221.80 88888.00 2002-06-09 12:10:39.940 160 15699.64 572.45 57222.41 88888.00 2002-06-09 12:10:40.940 160 15699.25 572.95 57222.05 88888.00 2002-06-09 12:10:41.940 160 15698.99 571.21 57221.80 88888.00 2002-06-09 12:10:42.940 160 15698.47 572.20 57222.66 88888.00 2002-06-09 12:10:43.940 160 15698.60 572.82 57222.29 88888.00 2002-06-09 12:10:44.940 160 15697.95 572.45 57221.93 88888.00 2002-06-09 12:10:45.940 160 15698.73 572.45 57222.05 88888.00 2002-06-09 12:10:46.940 160 15698.47 571.96 57222.29 88888.00 2002-06-09 12:10:47.940 160 15698.73 572.20 57221.93 88888.00 2002-06-09 12:10:48.940 160 15698.34 571.83 57223.03 88888.00 2002-06-09 12:10:49.940 160 15697.69 571.96 57222.66 88888.00 2002-06-09 12:10:50.940 160 15697.95 571.96 57222.41 88888.00 2002-06-09 12:10:51.940 160 15697.69 571.34 57222.54 88888.00 2002-06-09 12:10:52.940 160 15697.69 572.08 57221.93 88888.00 2002-06-09 12:10:53.940 160 15697.69 572.70 57222.17 88888.00 2002-06-09 12:10:54.940 160 15697.82 572.70 57222.66 88888.00 2002-06-09 12:10:55.940 160 15697.95 572.58 57221.80 88888.00 2002-06-09 12:10:56.940 160 15697.95 571.71 57221.80 88888.00 2002-06-09 12:10:57.940 160 15697.95 572.82 57221.80 88888.00 2002-06-09 12:10:58.940 160 15697.95 572.45 57222.05 88888.00 2002-06-09 12:10:59.940 160 15698.34 571.96 57222.29 88888.00 2002-06-09 12:11:00.940 160 15697.95 572.58 57222.54 88888.00 2002-06-09 12:11:01.940 160 15698.60 571.96 57222.05 88888.00 2002-06-09 12:11:02.940 160 15698.47 572.20 57222.66 88888.00 2002-06-09 12:11:03.940 160 15698.47 572.20 57221.68 88888.00 2002-06-09 12:11:04.940 160 15699.51 571.96 57221.93 88888.00 2002-06-09 12:11:05.940 160 15699.38 572.20 57222.29 88888.00 2002-06-09 12:11:06.940 160 15699.77 572.82 57222.66 88888.00 2002-06-09 12:11:07.940 160 15698.73 572.45 57222.05 88888.00 2002-06-09 12:11:08.940 160 15698.99 572.33 57221.93 88888.00 2002-06-09 12:11:09.940 160 15698.86 572.58 57221.68 88888.00 2002-06-09 12:11:10.940 160 15699.25 572.20 57222.17 88888.00 2002-06-09 12:11:11.940 160 15699.25 572.33 57222.17 88888.00 2002-06-09 12:11:12.940 160 15698.99 572.82 57222.29 88888.00 2002-06-09 12:11:13.940 160 15698.47 572.33 57222.29 88888.00 2002-06-09 12:11:14.940 160 15698.47 572.70 57222.29 88888.00 2002-06-09 12:11:15.940 160 15698.73 572.58 57222.17 88888.00 2002-06-09 12:11:16.940 160 15698.73 572.58 57222.78 88888.00 2002-06-09 12:11:17.940 160 15699.38 572.08 57221.93 88888.00 2002-06-09 12:11:18.940 160 15698.47 572.45 57222.78 88888.00 2002-06-09 12:11:19.940 160 15698.73 571.96 57222.17 88888.00 2002-06-09 12:11:20.940 160 15698.73 572.70 57221.93 88888.00 2002-06-09 12:11:21.940 160 15699.12 572.33 57222.66 88888.00 2002-06-09 12:11:22.940 160 15698.21 571.96 57222.05 88888.00 2002-06-09 12:11:23.940 160 15699.12 572.08 57221.80 88888.00 2002-06-09 12:11:24.940 160 15698.99 571.96 57221.93 88888.00 2002-06-09 12:11:25.940 160 15698.73 572.45 57222.05 88888.00 2002-06-09 12:11:26.940 160 15698.73 573.44 57221.68 88888.00 2002-06-09 12:11:27.940 160 15698.34 572.95 57221.19 88888.00 2002-06-09 12:11:28.940 160 15698.47 572.58 57222.17 88888.00 2002-06-09 12:11:30.940 160 15698.60 571.59 57222.17 88888.00 2002-06-09 12:11:31.940 160 15698.73 572.33 57222.05 88888.00 2002-06-09 12:11:32.940 160 15699.12 572.70 57221.56 88888.00 2002-06-09 12:11:33.940 160 15698.86 572.58 57221.44 88888.00 2002-06-09 12:11:34.940 160 15698.86 571.46 57221.93 88888.00 2002-06-09 12:11:35.940 160 15698.60 572.08 57221.44 88888.00 2002-06-09 12:11:36.940 160 15698.86 572.70 57221.56 88888.00 2002-06-09 12:11:37.940 160 15699.12 572.58 57222.29 88888.00 2002-06-09 12:11:38.940 160 15698.73 573.32 57221.68 88888.00 2002-06-09 12:11:39.940 160 15699.38 572.20 57221.93 88888.00 2002-06-09 12:11:40.940 160 15698.47 572.33 57222.05 88888.00 2002-06-09 12:11:41.940 160 15698.08 572.08 57222.17 88888.00 2002-06-09 12:11:42.940 160 15698.47 572.33 57221.56 88888.00 2002-06-09 12:11:43.940 160 15698.60 572.45 57221.68 88888.00 2002-06-09 12:11:44.940 160 15697.69 572.20 57222.05 88888.00 2002-06-09 12:11:45.940 160 15698.34 573.20 57221.68 88888.00 2002-06-09 12:11:46.940 160 15697.69 572.58 57221.68 88888.00 2002-06-09 12:11:47.940 160 15698.08 572.33 57221.93 88888.00 2002-06-09 12:11:48.940 160 15697.30 572.08 57221.32 88888.00 2002-06-09 12:11:49.940 160 15697.04 572.33 57222.17 88888.00 2002-06-09 12:11:50.940 160 15696.91 572.58 57221.19 88888.00 2002-06-09 12:11:51.940 160 15696.78 571.96 57221.93 88888.00 2002-06-09 12:11:52.940 160 15697.30 572.45 57221.80 88888.00 2002-06-09 12:11:53.940 160 15697.56 572.45 57221.93 88888.00 2002-06-09 12:11:54.940 160 15697.30 572.82 57222.05 88888.00 2002-06-09 12:11:55.940 160 15697.69 572.70 57221.56 88888.00 2002-06-09 12:11:56.940 160 15697.43 572.33 57221.80 88888.00 2002-06-09 12:11:57.940 160 15697.56 572.95 57220.95 88888.00 2002-06-09 12:11:58.940 160 15697.17 572.82 57221.19 88888.00 2002-06-09 12:11:59.940 160 15697.56 572.20 57220.95 88888.00 2002-06-09 12:12:00.940 160 15696.91 571.96 57221.68 88888.00 2002-06-09 12:12:01.940 160 15696.65 572.33 57220.82 88888.00 2002-06-09 12:12:02.940 160 15697.04 572.45 57221.32 88888.00 2002-06-09 12:12:03.940 160 15696.65 572.58 57221.44 88888.00 2002-06-09 12:12:04.940 160 15697.95 572.58 57220.95 88888.00 2002-06-09 12:12:05.940 160 15697.30 572.58 57221.19 88888.00 2002-06-09 12:12:06.940 160 15697.56 572.33 57220.95 88888.00 2002-06-09 12:12:07.940 160 15697.30 572.58 57220.34 88888.00 2002-06-09 12:12:08.940 160 15697.04 572.20 57220.34 88888.00 2002-06-09 12:12:09.940 160 15698.08 572.45 57221.07 88888.00 2002-06-09 12:12:10.940 160 15697.04 572.45 57220.95 88888.00 2002-06-09 12:12:11.940 160 15698.21 572.20 57221.19 88888.00 2002-06-09 12:12:12.940 160 15697.95 572.70 57221.19 88888.00 2002-06-09 12:12:13.940 160 15698.34 572.58 57220.82 88888.00 2002-06-09 12:12:14.940 160 15698.34 572.58 57220.95 88888.00 2002-06-09 12:12:15.940 160 15698.08 572.33 57221.07 88888.00 2002-06-09 12:12:16.940 160 15698.34 572.33 57221.07 88888.00 2002-06-09 12:12:17.940 160 15697.56 572.33 57221.32 88888.00 2002-06-09 12:12:18.940 160 15697.95 572.58 57221.19 88888.00 2002-06-09 12:12:19.940 160 15698.21 572.08 57220.95 88888.00 2002-06-09 12:12:20.940 160 15698.08 572.70 57220.95 88888.00 2002-06-09 12:12:21.940 160 15697.95 573.20 57221.68 88888.00 2002-06-09 12:12:22.940 160 15697.43 572.70 57221.32 88888.00 2002-06-09 12:12:23.940 160 15698.08 571.83 57221.19 88888.00 2002-06-09 12:12:24.940 160 15698.47 572.70 57221.19 88888.00 2002-06-09 12:12:25.940 160 15698.47 573.07 57220.46 88888.00 2002-06-09 12:12:26.940 160 15697.56 572.95 57221.32 88888.00 2002-06-09 12:12:27.940 160 15697.82 572.45 57221.80 88888.00 2002-06-09 12:12:28.940 160 15696.91 572.95 57221.93 88888.00 2002-06-09 12:12:29.940 160 15697.56 572.82 57221.44 88888.00 2002-06-09 12:12:30.940 160 15697.43 572.95 57221.19 88888.00 2002-06-09 12:12:31.940 160 15697.95 573.57 57221.93 88888.00 2002-06-09 12:12:32.940 160 15697.82 573.32 57220.95 88888.00 2002-06-09 12:12:33.940 160 15697.04 573.69 57221.19 88888.00 2002-06-09 12:12:34.940 160 15697.43 573.20 57221.56 88888.00 2002-06-09 12:12:35.940 160 15697.69 573.20 57221.44 88888.00 2002-06-09 12:12:36.940 160 15697.56 572.82 57221.68 88888.00 2002-06-09 12:12:37.940 160 15697.43 573.57 57220.95 88888.00 2002-06-09 12:12:38.940 160 15697.04 573.44 57221.68 88888.00 2002-06-09 12:12:39.940 160 15697.43 572.95 57221.44 88888.00 2002-06-09 12:12:40.940 160 15697.17 572.82 57221.68 88888.00 2002-06-09 12:12:41.940 160 15697.56 572.70 57220.82 88888.00 2002-06-09 12:12:42.940 160 15697.04 573.32 57221.56 88888.00 2002-06-09 12:12:43.940 160 15696.91 572.82 57222.17 88888.00 2002-06-09 12:12:44.940 160 15697.43 573.20 57221.07 88888.00 2002-06-09 12:12:45.940 160 15697.56 573.32 57221.56 88888.00 2002-06-09 12:12:46.940 160 15696.78 573.20 57220.95 88888.00 2002-06-09 12:12:47.940 160 15696.39 573.44 57220.70 88888.00 2002-06-09 12:12:48.940 160 15696.13 573.07 57221.19 88888.00 2002-06-09 12:12:49.940 160 15695.87 573.69 57221.07 88888.00 2002-06-09 12:12:50.940 160 15696.13 573.81 57220.95 88888.00 2002-06-09 12:12:51.940 160 15696.26 573.32 57221.44 88888.00 2002-06-09 12:12:52.940 160 15695.87 573.32 57221.19 88888.00 2002-06-09 12:12:53.940 160 15696.00 573.32 57221.68 88888.00 2002-06-09 12:12:54.940 160 15695.61 572.58 57221.32 88888.00 2002-06-09 12:12:55.940 160 15696.13 572.82 57221.07 88888.00 2002-06-09 12:12:56.940 160 15696.26 572.95 57221.93 88888.00 2002-06-09 12:12:57.940 160 15696.65 573.07 57221.44 88888.00 2002-06-09 12:12:58.940 160 15696.00 572.95 57221.32 88888.00 2002-06-09 12:12:59.940 160 15695.74 572.82 57221.68 88888.00 2002-06-09 12:13:00.940 160 15695.74 573.57 57221.07 88888.00 2002-06-09 12:13:01.940 160 15695.22 573.07 57220.70 88888.00 2002-06-09 12:13:02.940 160 15695.61 572.82 57221.68 88888.00 2002-06-09 12:13:03.940 160 15695.09 573.69 57220.82 88888.00 2002-06-09 12:13:04.940 160 15695.22 572.95 57221.19 88888.00 2002-06-09 12:13:05.940 160 15695.22 573.20 57221.44 88888.00 2002-06-09 12:13:06.940 160 15695.35 574.06 57220.82 88888.00 2002-06-09 12:13:07.940 160 15695.61 573.32 57220.58 88888.00 2002-06-09 12:13:08.940 160 15694.70 574.31 57221.07 88888.00 2002-06-09 12:13:09.940 160 15695.09 573.81 57221.07 88888.00 2002-06-09 12:13:10.940 160 15694.96 574.31 57220.70 88888.00 2002-06-09 12:13:11.940 160 15694.96 573.81 57220.58 88888.00 2002-06-09 12:13:12.940 160 15695.35 574.06 57220.46 88888.00 2002-06-09 12:13:13.940 160 15695.22 573.69 57221.07 88888.00 2002-06-09 12:13:14.940 160 15695.09 573.69 57220.82 88888.00 2002-06-09 12:13:15.940 160 15695.48 574.43 57219.85 88888.00 2002-06-09 12:13:16.940 160 15695.22 573.44 57220.82 88888.00 2002-06-09 12:13:17.940 160 15695.61 573.94 57220.95 88888.00 2002-06-09 12:13:18.940 160 15695.35 573.81 57221.56 88888.00 2002-06-09 12:13:19.940 160 15695.87 574.06 57219.97 88888.00 2002-06-09 12:13:20.940 160 15695.48 575.30 57220.58 88888.00 2002-06-09 12:13:21.940 160 15696.00 574.19 57220.70 88888.00 2002-06-09 12:13:22.940 160 15696.39 574.31 57220.70 88888.00 2002-06-09 12:13:23.940 160 15696.26 573.94 57220.34 88888.00 2002-06-09 12:13:24.940 160 15695.48 574.19 57220.82 88888.00 2002-06-09 12:13:25.940 160 15695.48 573.81 57221.19 88888.00 2002-06-09 12:13:26.940 160 15696.00 574.43 57220.82 88888.00 2002-06-09 12:13:27.940 160 15695.22 574.43 57220.70 88888.00 2002-06-09 12:13:28.940 160 15695.22 573.94 57220.70 88888.00 2002-06-09 12:13:30.940 160 15695.74 573.94 57220.82 88888.00 2002-06-09 12:13:31.940 160 15695.61 574.19 57220.95 88888.00 2002-06-09 12:13:32.940 160 15696.13 574.06 57220.58 88888.00 2002-06-09 12:13:33.940 160 15696.13 575.05 57221.32 88888.00 2002-06-09 12:13:34.940 160 15696.26 573.94 57220.70 88888.00 2002-06-09 12:13:35.940 160 15696.65 574.68 57220.95 88888.00 2002-06-09 12:13:36.940 160 15696.00 573.94 57221.32 88888.00 2002-06-09 12:13:37.940 160 15695.22 575.30 57221.68 88888.00 2002-06-09 12:13:38.940 160 15696.26 574.43 57220.82 88888.00 2002-06-09 12:13:39.940 160 15696.39 574.43 57220.95 88888.00 2002-06-09 12:13:40.940 160 15696.39 575.18 57221.07 88888.00 2002-06-09 12:13:41.940 160 15695.87 574.56 57221.44 88888.00 2002-06-09 12:13:42.940 160 15695.87 574.93 57221.56 88888.00 2002-06-09 12:13:43.940 160 15695.87 574.68 57220.95 88888.00 2002-06-09 12:13:44.940 160 15695.87 574.93 57220.95 88888.00 2002-06-09 12:13:45.940 160 15696.52 574.93 57221.19 88888.00 2002-06-09 12:13:46.940 160 15696.26 574.93 57221.07 88888.00 2002-06-09 12:13:47.940 160 15696.00 574.93 57220.95 88888.00 2002-06-09 12:13:48.940 160 15696.13 575.30 57220.82 88888.00 2002-06-09 12:13:49.940 160 15696.00 575.67 57220.58 88888.00 2002-06-09 12:13:50.940 160 15696.00 575.30 57221.32 88888.00 2002-06-09 12:13:51.940 160 15696.39 574.93 57221.44 88888.00 2002-06-09 12:13:52.940 160 15696.91 574.68 57221.93 88888.00 2002-06-09 12:13:53.940 160 15696.26 575.18 57221.44 88888.00 2002-06-09 12:13:54.940 160 15696.26 575.55 57221.07 88888.00 2002-06-09 12:13:55.940 160 15697.04 575.55 57221.44 88888.00 2002-06-09 12:13:56.940 160 15696.78 575.67 57221.19 88888.00 2002-06-09 12:13:57.940 160 15696.91 574.93 57221.80 88888.00 2002-06-09 12:13:58.940 160 15696.91 575.42 57221.19 88888.00 2002-06-09 12:13:59.940 160 15696.65 574.93 57221.68 88888.00 2002-06-09 12:14:00.940 160 15696.39 574.93 57220.21 88888.00 2002-06-09 12:14:01.940 160 15697.69 574.43 57221.19 88888.00 2002-06-09 12:14:02.940 160 15697.95 575.55 57221.56 88888.00 2002-06-09 12:14:03.940 160 15697.43 575.80 57220.95 88888.00 2002-06-09 12:14:04.940 160 15696.78 574.93 57221.68 88888.00 2002-06-09 12:14:05.940 160 15697.30 575.30 57220.95 88888.00 2002-06-09 12:14:06.940 160 15696.65 574.68 57221.32 88888.00 2002-06-09 12:14:07.940 160 15697.17 576.66 57221.19 88888.00 2002-06-09 12:14:08.940 160 15697.43 576.17 57220.95 88888.00 2002-06-09 12:14:09.940 160 15696.65 575.67 57220.95 88888.00 2002-06-09 12:14:10.940 160 15696.65 575.92 57221.44 88888.00 2002-06-09 12:14:11.940 160 15697.95 576.04 57221.07 88888.00 2002-06-09 12:14:12.940 160 15697.95 576.04 57221.56 88888.00 2002-06-09 12:14:13.940 160 15697.17 575.92 57221.56 88888.00 2002-06-09 12:14:14.940 160 15697.56 575.67 57220.58 88888.00 2002-06-09 12:14:15.940 160 15696.65 576.29 57221.56 88888.00 2002-06-09 12:14:16.940 160 15697.69 575.55 57221.32 88888.00 2002-06-09 12:14:17.940 160 15696.91 575.55 57221.80 88888.00 2002-06-09 12:14:18.940 160 15696.91 575.92 57222.17 88888.00 2002-06-09 12:14:19.940 160 15697.43 576.04 57221.44 88888.00 2002-06-09 12:14:20.940 160 15697.04 576.17 57221.44 88888.00 2002-06-09 12:14:21.940 160 15696.39 576.29 57221.68 88888.00 2002-06-09 12:14:22.940 160 15696.78 576.54 57221.44 88888.00 2002-06-09 12:14:23.940 160 15696.39 576.54 57221.56 88888.00 2002-06-09 12:14:24.940 160 15696.26 576.04 57222.05 88888.00 2002-06-09 12:14:25.940 160 15696.13 576.91 57220.82 88888.00 2002-06-09 12:14:26.940 160 15696.13 577.28 57221.93 88888.00 2002-06-09 12:14:27.940 160 15696.13 576.79 57222.17 88888.00 2002-06-09 12:14:28.940 160 15696.39 576.79 57220.95 88888.00 2002-06-09 12:14:29.940 160 15696.39 576.29 57221.80 88888.00 2002-06-09 12:14:30.940 160 15696.78 576.66 57221.44 88888.00 2002-06-09 12:14:31.940 160 15696.52 576.17 57221.68 88888.00 2002-06-09 12:14:32.940 160 15696.65 576.04 57221.80 88888.00 2002-06-09 12:14:33.940 160 15696.39 576.79 57221.07 88888.00 2002-06-09 12:14:34.940 160 15697.43 576.66 57220.82 88888.00 2002-06-09 12:14:35.940 160 15696.91 576.66 57221.44 88888.00 2002-06-09 12:14:36.940 160 15697.17 576.42 57221.07 88888.00 2002-06-09 12:14:37.940 160 15696.78 576.29 57221.56 88888.00 2002-06-09 12:14:38.940 160 15697.95 577.16 57220.95 88888.00 2002-06-09 12:14:39.940 160 15697.17 576.79 57221.07 88888.00 2002-06-09 12:14:40.940 160 15696.52 577.03 57220.82 88888.00 2002-06-09 12:14:41.940 160 15697.82 577.28 57221.19 88888.00 2002-06-09 12:14:42.940 160 15697.17 577.16 57221.32 88888.00 2002-06-09 12:14:43.940 160 15696.65 577.41 57221.07 88888.00 2002-06-09 12:14:44.940 160 15696.13 577.65 57221.68 88888.00 2002-06-09 12:14:45.940 160 15696.78 577.65 57220.82 88888.00 2002-06-09 12:14:46.940 160 15696.13 576.66 57220.82 88888.00 2002-06-09 12:14:47.940 160 15696.78 576.91 57221.07 88888.00 2002-06-09 12:14:48.940 160 15696.00 576.54 57221.44 88888.00 2002-06-09 12:14:49.940 160 15696.39 576.79 57221.07 88888.00 2002-06-09 12:14:50.940 160 15697.04 577.03 57220.95 88888.00 2002-06-09 12:14:51.940 160 15696.91 577.16 57221.19 88888.00 2002-06-09 12:14:52.940 160 15696.91 576.54 57220.95 88888.00 2002-06-09 12:14:53.940 160 15696.78 577.53 57220.46 88888.00 2002-06-09 12:14:54.940 160 15696.91 577.53 57220.70 88888.00 2002-06-09 12:14:55.940 160 15696.91 577.53 57220.70 88888.00 2002-06-09 12:14:56.940 160 15696.91 577.16 57221.19 88888.00 2002-06-09 12:14:57.940 160 15697.56 577.90 57220.46 88888.00 2002-06-09 12:14:58.940 160 15696.78 577.03 57220.21 88888.00 2002-06-09 12:14:59.940 160 15696.65 577.41 57219.97 88888.00 2002-06-09 12:15:00.940 160 15696.52 577.28 57220.58 88888.00 2002-06-09 12:15:01.940 160 15696.65 577.16 57220.82 88888.00 2002-06-09 12:15:02.940 160 15696.26 577.78 57221.32 88888.00 2002-06-09 12:15:03.940 160 15696.26 577.28 57220.95 88888.00 2002-06-09 12:15:04.940 160 15696.39 577.03 57220.58 88888.00 2002-06-09 12:15:05.940 160 15696.91 576.91 57220.46 88888.00 2002-06-09 12:15:06.940 160 15696.65 577.16 57220.46 88888.00 2002-06-09 12:15:07.940 160 15696.52 578.03 57220.34 88888.00 2002-06-09 12:15:08.940 160 15697.17 577.41 57219.97 88888.00 2002-06-09 12:15:09.940 160 15696.91 577.41 57221.56 88888.00 2002-06-09 12:15:10.940 160 15697.04 578.40 57220.95 88888.00 2002-06-09 12:15:11.940 160 15696.65 577.53 57220.21 88888.00 2002-06-09 12:15:12.940 160 15696.91 578.15 57220.09 88888.00 2002-06-09 12:15:13.940 160 15696.39 577.90 57220.95 88888.00 2002-06-09 12:15:14.940 160 15696.65 577.28 57220.21 88888.00 2002-06-09 12:15:15.940 160 15696.91 577.78 57220.58 88888.00 2002-06-09 12:15:16.940 160 15696.91 577.53 57220.95 88888.00 2002-06-09 12:15:17.940 160 15696.91 577.78 57220.34 88888.00 2002-06-09 12:15:18.940 160 15696.26 578.03 57220.70 88888.00 2002-06-09 12:15:19.940 160 15697.56 577.65 57220.95 88888.00 2002-06-09 12:15:20.940 160 15697.04 578.40 57220.95 88888.00 2002-06-09 12:15:21.940 160 15697.17 578.15 57221.19 88888.00 2002-06-09 12:15:22.940 160 15697.04 578.15 57220.70 88888.00 2002-06-09 12:15:23.940 160 15697.04 578.64 57220.95 88888.00 2002-06-09 12:15:24.940 160 15696.78 578.40 57221.44 88888.00 2002-06-09 12:15:25.940 160 15696.52 578.40 57220.09 88888.00 2002-06-09 12:15:26.940 160 15696.91 578.15 57221.19 88888.00 2002-06-09 12:15:27.940 160 15696.78 578.27 57221.07 88888.00 2002-06-09 12:15:28.940 160 15697.04 578.03 57221.07 88888.00 2002-06-09 12:15:29.940 160 15697.30 579.26 57220.70 88888.00 2002-06-09 12:15:30.940 160 15697.95 578.64 57221.44 88888.00 2002-06-09 12:15:31.940 160 15697.95 578.64 57220.70 88888.00 2002-06-09 12:15:32.940 160 15697.69 578.89 57221.19 88888.00 2002-06-09 12:15:33.940 160 15697.43 579.39 57221.07 88888.00 2002-06-09 12:15:34.940 160 15697.69 578.64 57221.68 88888.00 2002-06-09 12:15:35.940 160 15697.95 579.39 57220.70 88888.00 2002-06-09 12:15:36.940 160 15697.43 579.02 57221.32 88888.00 2002-06-09 12:15:37.940 160 15697.17 579.14 57221.07 88888.00 2002-06-09 12:15:38.940 160 15697.04 579.39 57221.80 88888.00 2002-06-09 12:15:39.940 160 15697.95 578.27 57221.93 88888.00 2002-06-09 12:15:40.940 160 15698.34 578.52 57221.32 88888.00 2002-06-09 12:15:41.940 160 15697.82 579.14 57221.32 88888.00 2002-06-09 12:15:42.940 160 15697.43 578.40 57221.56 88888.00 2002-06-09 12:15:43.940 160 15697.69 579.26 57221.44 88888.00 2002-06-09 12:15:44.940 160 15697.56 578.77 57221.68 88888.00 2002-06-09 12:15:45.940 160 15697.56 578.52 57221.07 88888.00 2002-06-09 12:15:46.940 160 15697.82 578.15 57221.32 88888.00 2002-06-09 12:15:47.940 160 15697.69 577.65 57221.07 88888.00 2002-06-09 12:15:48.940 160 15697.95 578.40 57221.68 88888.00 2002-06-09 12:15:49.940 160 15698.60 579.14 57220.95 88888.00 2002-06-09 12:15:50.940 160 15697.82 578.03 57221.19 88888.00 2002-06-09 12:15:51.940 160 15698.21 578.64 57221.68 88888.00 2002-06-09 12:15:52.940 160 15697.43 579.02 57221.19 88888.00 2002-06-09 12:15:53.940 160 15697.69 578.27 57220.34 88888.00 2002-06-09 12:15:54.940 160 15698.08 578.52 57221.19 88888.00 2002-06-09 12:15:55.940 160 15698.21 578.52 57221.32 88888.00 2002-06-09 12:15:56.940 160 15697.56 578.03 57221.32 88888.00 2002-06-09 12:15:57.940 160 15697.69 579.02 57221.19 88888.00 2002-06-09 12:15:58.940 160 15698.47 579.02 57220.58 88888.00 2002-06-09 12:15:59.940 160 15697.56 578.77 57220.95 88888.00 2002-06-09 12:16:00.940 160 15697.43 578.40 57221.19 88888.00 2002-06-09 12:16:01.940 160 15698.34 578.89 57221.19 88888.00 2002-06-09 12:16:02.940 160 15697.30 579.14 57221.32 88888.00 2002-06-09 12:16:03.940 160 15697.95 578.89 57220.70 88888.00 2002-06-09 12:16:04.940 160 15697.82 578.77 57221.44 88888.00 2002-06-09 12:16:05.940 160 15697.17 578.15 57220.95 88888.00 2002-06-09 12:16:06.940 160 15697.30 578.64 57220.58 88888.00 2002-06-09 12:16:07.940 160 15697.30 578.27 57220.34 88888.00 2002-06-09 12:16:08.940 160 15697.82 577.90 57220.82 88888.00 2002-06-09 12:16:09.940 160 15697.43 578.52 57220.82 88888.00 2002-06-09 12:16:10.940 160 15698.60 577.90 57220.58 88888.00 2002-06-09 12:16:11.940 160 15697.43 578.64 57221.19 88888.00 2002-06-09 12:16:12.940 160 15697.95 578.52 57220.70 88888.00 2002-06-09 12:16:13.940 160 15696.65 578.27 57221.68 88888.00 2002-06-09 12:16:14.940 160 15697.30 578.64 57221.32 88888.00 2002-06-09 12:16:15.940 160 15697.04 578.89 57221.56 88888.00 2002-06-09 12:16:16.940 160 15696.91 579.26 57220.82 88888.00 2002-06-09 12:16:17.940 160 15697.56 578.52 57220.82 88888.00 2002-06-09 12:16:18.940 160 15696.91 579.39 57221.19 88888.00 2002-06-09 12:16:19.940 160 15697.04 578.77 57220.34 88888.00 2002-06-09 12:16:20.940 160 15696.91 579.39 57220.46 88888.00 2002-06-09 12:16:21.940 160 15697.30 578.64 57220.34 88888.00 2002-06-09 12:16:22.940 160 15696.78 579.51 57220.70 88888.00 2002-06-09 12:16:23.940 160 15697.04 580.01 57220.58 88888.00 2002-06-09 12:16:24.940 160 15696.91 579.39 57220.58 88888.00 2002-06-09 12:16:25.940 160 15696.65 580.01 57220.95 88888.00 2002-06-09 12:16:26.940 160 15696.13 579.88 57220.46 88888.00 2002-06-09 12:16:27.940 160 15696.91 580.26 57220.82 88888.00 2002-06-09 12:16:28.940 160 15696.91 580.13 57220.58 88888.00 2002-06-09 12:16:29.940 160 15696.26 580.26 57220.34 88888.00 2002-06-09 12:16:30.940 160 15696.52 580.63 57220.82 88888.00 2002-06-09 12:16:31.940 160 15696.39 580.50 57220.09 88888.00 2002-06-09 12:16:32.940 160 15696.52 581.37 57219.97 88888.00 2002-06-09 12:16:33.940 160 15696.39 580.87 57220.82 88888.00 2002-06-09 12:16:34.940 160 15696.13 581.87 57220.46 88888.00 2002-06-09 12:16:35.940 160 15696.13 580.75 57220.58 88888.00 2002-06-09 12:16:36.940 160 15696.00 580.50 57220.46 88888.00 2002-06-09 12:16:37.940 160 15696.26 580.75 57220.34 88888.00 2002-06-09 12:16:38.940 160 15696.13 581.49 57220.21 88888.00 2002-06-09 12:16:39.940 160 15696.13 581.25 57220.70 88888.00 2002-06-09 12:16:40.940 160 15696.00 581.12 57220.46 88888.00 2002-06-09 12:16:41.940 160 15696.00 580.50 57220.21 88888.00 2002-06-09 12:16:42.940 160 15696.65 581.25 57221.32 88888.00 2002-06-09 12:16:43.940 160 15696.52 581.12 57220.09 88888.00 2002-06-09 12:16:44.940 160 15696.13 581.49 57220.34 88888.00 2002-06-09 12:16:45.940 160 15696.65 580.75 57219.97 88888.00 2002-06-09 12:16:46.940 160 15696.65 580.63 57220.46 88888.00 2002-06-09 12:16:47.940 160 15696.65 581.12 57220.34 88888.00 2002-06-09 12:16:48.940 160 15695.74 581.12 57219.97 88888.00 2002-06-09 12:16:49.940 160 15695.22 581.49 57220.21 88888.00 2002-06-09 12:16:50.940 160 15694.96 581.87 57220.34 88888.00 2002-06-09 12:16:51.940 160 15695.35 581.12 57220.34 88888.00 2002-06-09 12:16:52.940 160 15695.48 580.87 57220.09 88888.00 2002-06-09 12:16:53.940 160 15694.70 580.87 57219.60 88888.00 2002-06-09 12:16:54.940 160 15695.48 581.37 57220.09 88888.00 2002-06-09 12:16:55.940 160 15695.74 580.87 57220.21 88888.00 2002-06-09 12:16:56.940 160 15695.48 581.00 57220.09 88888.00 2002-06-09 12:16:57.940 160 15695.35 580.38 57220.21 88888.00 2002-06-09 12:16:58.940 160 15695.74 581.49 57219.48 88888.00 2002-06-09 12:16:59.940 160 15696.00 581.00 57220.21 88888.00 2002-06-09 12:17:00.940 160 15695.09 580.75 57219.73 88888.00 2002-06-09 12:17:01.940 160 15695.74 581.00 57219.73 88888.00 2002-06-09 12:17:02.940 160 15695.48 581.12 57219.48 88888.00 2002-06-09 12:17:03.940 160 15696.13 580.50 57219.97 88888.00 2002-06-09 12:17:04.940 160 15695.35 580.75 57220.09 88888.00 2002-06-09 12:17:05.940 160 15695.22 581.12 57220.46 88888.00 2002-06-09 12:17:06.940 160 15695.22 580.63 57219.23 88888.00 2002-06-09 12:17:07.940 160 15695.48 581.00 57219.85 88888.00 2002-06-09 12:17:08.940 160 15696.00 580.50 57219.97 88888.00 2002-06-09 12:17:09.940 160 15695.48 581.25 57219.85 88888.00 2002-06-09 12:17:10.940 160 15695.09 580.50 57219.97 88888.00 2002-06-09 12:17:11.940 160 15694.83 580.75 57219.36 88888.00 2002-06-09 12:17:12.940 160 15695.48 580.75 57219.85 88888.00 2002-06-09 12:17:13.940 160 15695.48 580.63 57219.97 88888.00 2002-06-09 12:17:14.940 160 15695.74 580.87 57219.85 88888.00 2002-06-09 12:17:15.940 160 15694.83 581.12 57219.48 88888.00 2002-06-09 12:17:16.940 160 15695.61 581.12 57219.85 88888.00 2002-06-09 12:17:17.940 160 15695.74 581.74 57219.97 88888.00 2002-06-09 12:17:18.940 160 15695.61 581.49 57219.85 88888.00 2002-06-09 12:17:19.940 160 15696.26 581.25 57219.73 88888.00 2002-06-09 12:17:20.940 160 15696.00 580.87 57220.21 88888.00 2002-06-09 12:17:21.940 160 15695.48 581.49 57220.34 88888.00 2002-06-09 12:17:22.940 160 15695.74 581.62 57220.09 88888.00 2002-06-09 12:17:23.940 160 15696.13 580.87 57220.58 88888.00 2002-06-09 12:17:24.940 160 15696.00 581.49 57219.73 88888.00 2002-06-09 12:17:25.940 160 15696.00 581.12 57220.34 88888.00 2002-06-09 12:17:26.940 160 15695.74 581.00 57219.97 88888.00 2002-06-09 12:17:27.940 160 15695.22 581.62 57219.85 88888.00 2002-06-09 12:17:28.940 160 15695.09 580.50 57219.60 88888.00 2002-06-09 12:17:29.940 160 15695.22 580.63 57219.23 88888.00 2002-06-09 12:17:30.940 160 15695.35 581.25 57219.60 88888.00 2002-06-09 12:17:31.940 160 15695.48 580.38 57219.73 88888.00 2002-06-09 12:17:32.940 160 15695.74 580.63 57219.73 88888.00 2002-06-09 12:17:33.940 160 15695.35 581.12 57219.97 88888.00 2002-06-09 12:17:34.940 160 15695.09 580.50 57219.85 88888.00 2002-06-09 12:17:35.940 160 15695.74 580.87 57219.73 88888.00 2002-06-09 12:17:36.940 160 15695.61 581.12 57220.21 88888.00 2002-06-09 12:17:37.940 160 15695.74 580.87 57220.70 88888.00 2002-06-09 12:17:38.940 160 15695.35 580.87 57220.09 88888.00 2002-06-09 12:17:39.940 160 15695.35 581.12 57219.73 88888.00 2002-06-09 12:17:40.940 160 15695.87 580.75 57220.70 88888.00 2002-06-09 12:17:41.940 160 15695.87 580.87 57220.21 88888.00 2002-06-09 12:17:42.940 160 15695.74 580.87 57220.82 88888.00 2002-06-09 12:17:43.940 160 15695.48 581.25 57220.21 88888.00 2002-06-09 12:17:44.940 160 15695.74 580.38 57220.70 88888.00 2002-06-09 12:17:45.940 160 15695.48 580.63 57220.09 88888.00 2002-06-09 12:17:46.940 160 15695.74 580.75 57220.21 88888.00 2002-06-09 12:17:47.940 160 15696.00 580.38 57220.70 88888.00 2002-06-09 12:17:48.940 160 15696.00 581.00 57220.46 88888.00 2002-06-09 12:17:49.940 160 15695.61 580.50 57219.73 88888.00 2002-06-09 12:17:50.940 160 15695.87 580.63 57220.34 88888.00 2002-06-09 12:17:51.940 160 15695.48 580.75 57219.85 88888.00 2002-06-09 12:17:52.940 160 15696.00 580.01 57220.70 88888.00 2002-06-09 12:17:53.940 160 15696.00 580.50 57220.46 88888.00 2002-06-09 12:17:54.940 160 15695.87 580.75 57220.21 88888.00 2002-06-09 12:17:55.940 160 15696.65 580.50 57219.60 88888.00 2002-06-09 12:17:56.940 160 15696.52 580.01 57220.34 88888.00 2002-06-09 12:17:57.940 160 15696.39 580.75 57219.97 88888.00 2002-06-09 12:17:58.940 160 15697.04 580.63 57220.58 88888.00 2002-06-09 12:17:59.940 160 15696.78 580.50 57220.58 88888.00 2002-06-09 12:18:00.940 160 15697.04 580.75 57220.46 88888.00 2002-06-09 12:18:01.940 160 15696.52 581.49 57220.34 88888.00 2002-06-09 12:18:02.940 160 15697.04 581.37 57219.97 88888.00 2002-06-09 12:18:03.940 160 15696.91 580.63 57220.21 88888.00 2002-06-09 12:18:04.940 160 15697.30 581.12 57220.58 88888.00 2002-06-09 12:18:05.940 160 15696.26 581.12 57220.34 88888.00 2002-06-09 12:18:06.940 160 15696.52 580.63 57220.09 88888.00 2002-06-09 12:18:07.940 160 15697.17 581.25 57220.70 88888.00 2002-06-09 12:18:08.940 160 15696.39 581.12 57220.58 88888.00 2002-06-09 12:18:09.940 160 15696.91 581.12 57220.09 88888.00 2002-06-09 12:18:10.940 160 15696.65 580.50 57220.09 88888.00 2002-06-09 12:18:11.940 160 15696.91 580.75 57220.21 88888.00 2002-06-09 12:18:12.940 160 15696.52 581.37 57220.46 88888.00 2002-06-09 12:18:13.940 160 15696.39 581.49 57220.58 88888.00 2002-06-09 12:18:14.940 160 15696.52 581.49 57220.21 88888.00 2002-06-09 12:18:15.940 160 15697.43 580.87 57219.73 88888.00 2002-06-09 12:18:16.940 160 15696.26 580.87 57220.21 88888.00 2002-06-09 12:18:17.940 160 15696.52 581.37 57219.36 88888.00 2002-06-09 12:18:18.940 160 15696.65 581.62 57220.46 88888.00 2002-06-09 12:18:19.940 160 15696.00 581.87 57219.73 88888.00 2002-06-09 12:18:20.940 160 15696.52 581.62 57219.85 88888.00 2002-06-09 12:18:21.940 160 15696.52 581.62 57220.09 88888.00 2002-06-09 12:18:22.940 160 15696.39 581.25 57219.73 88888.00 2002-06-09 12:18:23.940 160 15695.61 581.99 57220.34 88888.00 2002-06-09 12:18:24.940 160 15695.74 582.11 57220.46 88888.00 2002-06-09 12:18:25.940 160 15695.61 581.62 57219.97 88888.00 2002-06-09 12:18:26.940 160 15695.22 581.37 57219.85 88888.00 2002-06-09 12:18:27.940 160 15695.74 581.37 57219.97 88888.00 2002-06-09 12:18:28.940 160 15695.09 581.12 57220.21 88888.00 2002-06-09 12:18:29.940 160 15695.09 581.37 57219.60 88888.00 2002-06-09 12:18:30.940 160 15695.35 581.12 57220.09 88888.00 2002-06-09 12:18:31.940 160 15695.48 581.62 57219.48 88888.00 2002-06-09 12:18:32.940 160 15694.70 581.62 57220.09 88888.00 2002-06-09 12:18:33.940 160 15695.09 581.25 57219.11 88888.00 2002-06-09 12:18:34.940 160 15694.44 581.49 57219.11 88888.00 2002-06-09 12:18:35.940 160 15695.22 581.49 57219.48 88888.00 2002-06-09 12:18:36.940 160 15695.35 581.87 57219.23 88888.00 2002-06-09 12:18:37.940 160 15695.35 581.12 57219.23 88888.00 2002-06-09 12:18:38.940 160 15694.57 581.37 57219.73 88888.00 2002-06-09 12:18:39.940 160 15694.83 581.37 57219.48 88888.00 2002-06-09 12:18:40.940 160 15695.22 581.12 57220.21 88888.00 2002-06-09 12:18:41.940 160 15695.61 581.25 57219.97 88888.00 2002-06-09 12:18:42.940 160 15694.83 580.75 57219.48 88888.00 2002-06-09 12:18:43.940 160 15695.09 581.12 57219.48 88888.00 2002-06-09 12:18:44.940 160 15695.35 581.37 57220.46 88888.00 2002-06-09 12:18:45.940 160 15695.35 581.25 57219.36 88888.00 2002-06-09 12:18:46.940 160 15695.48 581.74 57219.85 88888.00 2002-06-09 12:18:47.940 160 15695.48 581.87 57219.48 88888.00 2002-06-09 12:18:48.940 160 15695.35 581.74 57219.23 88888.00 2002-06-09 12:18:49.940 160 15695.22 581.62 57219.36 88888.00 2002-06-09 12:18:50.940 160 15694.44 581.87 57219.73 88888.00 2002-06-09 12:18:51.940 160 15694.44 581.12 57219.48 88888.00 2002-06-09 12:18:52.940 160 15694.83 581.49 57219.60 88888.00 2002-06-09 12:18:53.940 160 15695.35 581.62 57219.36 88888.00 2002-06-09 12:18:54.940 160 15694.83 581.49 57219.60 88888.00 2002-06-09 12:18:55.940 160 15695.09 581.00 57219.97 88888.00 2002-06-09 12:18:56.940 160 15695.22 581.00 57219.36 88888.00 2002-06-09 12:18:57.940 160 15695.09 581.62 57219.73 88888.00 2002-06-09 12:18:58.940 160 15694.70 581.37 57220.21 88888.00 2002-06-09 12:18:59.940 160 15695.35 581.37 57219.36 88888.00 2002-06-09 12:19:00.940 160 15695.22 581.25 57219.36 88888.00 2002-06-09 12:19:01.940 160 15694.83 581.25 57219.60 88888.00 2002-06-09 12:19:02.940 160 15694.96 581.37 57219.36 88888.00 2002-06-09 12:19:03.940 160 15694.18 581.74 57219.36 88888.00 2002-06-09 12:19:04.940 160 15694.96 581.00 57218.87 88888.00 2002-06-09 12:19:05.940 160 15694.96 580.63 57219.73 88888.00 2002-06-09 12:19:06.940 160 15694.57 581.00 57219.11 88888.00 2002-06-09 12:19:07.940 160 15694.44 581.12 57219.36 88888.00 2002-06-09 12:19:08.940 160 15694.83 581.00 57219.73 88888.00 2002-06-09 12:19:09.940 160 15694.70 580.75 57218.99 88888.00 2002-06-09 12:19:10.940 160 15694.31 581.25 57219.85 88888.00 2002-06-09 12:19:11.940 160 15694.44 580.75 57219.11 88888.00 2002-06-09 12:19:12.940 160 15695.22 581.25 57219.60 88888.00 2002-06-09 12:19:13.940 160 15694.70 580.63 57219.97 88888.00 2002-06-09 12:19:14.940 160 15694.44 581.37 57219.73 88888.00 2002-06-09 12:19:15.940 160 15694.05 580.38 57219.48 88888.00 2002-06-09 12:19:16.940 160 15694.57 581.49 57219.48 88888.00 2002-06-09 12:19:17.940 160 15695.35 581.12 57219.36 88888.00 2002-06-09 12:19:18.940 160 15694.83 581.00 57218.75 88888.00 2002-06-09 12:19:19.940 160 15694.57 581.25 57219.60 88888.00 2002-06-09 12:19:20.940 160 15694.18 580.63 57218.87 88888.00 2002-06-09 12:19:21.940 160 15693.79 581.62 57219.97 88888.00 2002-06-09 12:19:22.940 160 15694.57 581.74 57219.48 88888.00 2002-06-09 12:19:23.940 160 15694.57 581.12 57219.85 88888.00 2002-06-09 12:19:24.940 160 15694.44 581.37 57219.11 88888.00 2002-06-09 12:19:25.940 160 15694.57 581.25 57219.48 88888.00 2002-06-09 12:19:26.940 160 15694.31 582.24 57219.36 88888.00 2002-06-09 12:19:27.940 160 15693.79 581.25 57219.23 88888.00 2002-06-09 12:19:28.940 160 15694.96 582.11 57219.23 88888.00 2002-06-09 12:19:29.940 160 15694.96 581.74 57219.36 88888.00 2002-06-09 12:19:30.940 160 15694.05 581.74 57219.23 88888.00 2002-06-09 12:19:31.940 160 15694.31 581.87 57218.75 88888.00 2002-06-09 12:19:32.940 160 15694.83 581.99 57218.87 88888.00 2002-06-09 12:19:33.940 160 15694.57 582.11 57218.99 88888.00 2002-06-09 12:19:34.940 160 15694.05 582.61 57219.48 88888.00 2002-06-09 12:19:35.940 160 15694.05 582.48 57218.62 88888.00 2002-06-09 12:19:36.940 160 15694.44 582.86 57219.36 88888.00 2002-06-09 12:19:37.940 160 15694.83 582.11 57218.62 88888.00 2002-06-09 12:19:38.940 160 15694.44 582.98 57219.36 88888.00 2002-06-09 12:19:39.940 160 15694.44 582.61 57218.87 88888.00 2002-06-09 12:19:40.940 160 15694.96 582.48 57218.62 88888.00 2002-06-09 12:19:41.940 160 15694.44 582.36 57218.87 88888.00 2002-06-09 12:19:42.940 160 15694.57 582.36 57219.23 88888.00 2002-06-09 12:19:43.940 160 15695.48 581.99 57219.23 88888.00 2002-06-09 12:19:44.940 160 15694.70 582.11 57218.99 88888.00 2002-06-09 12:19:45.940 160 15695.35 582.61 57219.36 88888.00 2002-06-09 12:19:46.940 160 15694.57 582.86 57219.36 88888.00 2002-06-09 12:19:47.940 160 15694.83 581.99 57218.75 88888.00 2002-06-09 12:19:48.940 160 15694.83 582.48 57219.11 88888.00 2002-06-09 12:19:49.940 160 15694.70 581.74 57219.60 88888.00 2002-06-09 12:19:50.940 160 15694.31 582.24 57218.62 88888.00 2002-06-09 12:19:51.940 160 15694.44 582.48 57219.36 88888.00 2002-06-09 12:19:52.940 160 15694.57 582.11 57218.62 88888.00 2002-06-09 12:19:53.940 160 15694.44 581.87 57219.11 88888.00 2002-06-09 12:19:54.940 160 15694.83 581.87 57219.48 88888.00 2002-06-09 12:19:55.940 160 15694.57 581.99 57219.23 88888.00 2002-06-09 12:19:56.940 160 15694.57 581.00 57218.87 88888.00 2002-06-09 12:19:57.940 160 15693.92 581.87 57218.50 88888.00 2002-06-09 12:19:58.940 160 15694.31 581.62 57219.48 88888.00 2002-06-09 12:19:59.940 160 15694.31 581.87 57219.60 88888.00 2002-06-09 12:20:00.940 160 15694.05 581.62 57218.26 88888.00 2002-06-09 12:20:01.940 160 15694.44 582.11 57219.11 88888.00 2002-06-09 12:20:02.940 160 15693.66 581.62 57218.87 88888.00 2002-06-09 12:20:03.940 160 15694.57 581.49 57219.11 88888.00 2002-06-09 12:20:04.940 160 15694.70 582.36 57218.14 88888.00 2002-06-09 12:20:05.940 160 15694.57 582.48 57218.87 88888.00 2002-06-09 12:20:06.940 160 15694.31 581.87 57218.99 88888.00 2002-06-09 12:20:07.940 160 15694.70 582.36 57218.99 88888.00 2002-06-09 12:20:08.940 160 15694.83 582.36 57219.36 88888.00 2002-06-09 12:20:09.940 160 15694.18 582.36 57219.23 88888.00 2002-06-09 12:20:10.940 160 15694.18 582.36 57219.11 88888.00 2002-06-09 12:20:11.940 160 15694.57 582.36 57218.99 88888.00 2002-06-09 12:20:12.940 160 15693.40 582.24 57218.87 88888.00 2002-06-09 12:20:13.940 160 15693.66 583.10 57218.62 88888.00 2002-06-09 12:20:14.940 160 15693.27 582.61 57219.36 88888.00 2002-06-09 12:20:15.940 160 15694.31 582.61 57218.14 88888.00 2002-06-09 12:20:16.940 160 15693.40 582.61 57219.60 88888.00 2002-06-09 12:20:17.940 160 15694.18 582.98 57218.50 88888.00 2002-06-09 12:20:18.940 160 15694.05 582.36 57218.62 88888.00 2002-06-09 12:20:19.940 160 15693.40 583.10 57218.99 88888.00 2002-06-09 12:20:20.940 160 15693.92 582.86 57219.23 88888.00 2002-06-09 12:20:21.940 160 15693.53 582.86 57218.75 88888.00 2002-06-09 12:20:22.940 160 15693.53 582.98 57218.50 88888.00 2002-06-09 12:20:23.940 160 15693.27 582.86 57218.87 88888.00 2002-06-09 12:20:24.940 160 15692.62 582.61 57218.75 88888.00 2002-06-09 12:20:25.940 160 15693.27 582.48 57219.11 88888.00 2002-06-09 12:20:26.940 160 15692.75 582.36 57218.50 88888.00 2002-06-09 12:20:27.940 160 15692.62 582.98 57218.50 88888.00 2002-06-09 12:20:28.940 160 15692.88 582.98 57219.36 88888.00 2002-06-09 12:20:29.940 160 15693.01 582.73 57219.11 88888.00 2002-06-09 12:20:30.940 160 15693.14 583.10 57218.38 88888.00 2002-06-09 12:20:31.940 160 15693.14 582.11 57218.62 88888.00 2002-06-09 12:20:32.940 160 15693.01 581.99 57217.89 88888.00 2002-06-09 12:20:33.940 160 15693.27 582.48 57218.26 88888.00 2002-06-09 12:20:34.940 160 15692.49 582.98 57218.26 88888.00 2002-06-09 12:20:35.940 160 15692.49 582.36 57218.38 88888.00 2002-06-09 12:20:36.940 160 15692.88 582.48 57218.62 88888.00 2002-06-09 12:20:37.940 160 15693.66 582.36 57218.38 88888.00 2002-06-09 12:20:38.940 160 15692.75 582.24 57218.14 88888.00 2002-06-09 12:20:39.940 160 15693.01 581.99 57218.01 88888.00 2002-06-09 12:20:40.940 160 15693.40 582.86 57218.50 88888.00 2002-06-09 12:20:41.940 160 15692.75 582.11 57218.87 88888.00 2002-06-09 12:20:42.940 160 15692.49 582.36 57218.26 88888.00 2002-06-09 12:20:43.940 160 15693.14 582.61 57217.65 88888.00 2002-06-09 12:20:44.940 160 15693.01 582.24 57218.26 88888.00 2002-06-09 12:20:45.940 160 15693.40 582.73 57217.89 88888.00 2002-06-09 12:20:46.940 160 15692.88 582.61 57217.52 88888.00 2002-06-09 12:20:47.940 160 15693.14 583.10 57218.38 88888.00 2002-06-09 12:20:48.940 160 15693.14 582.11 57218.50 88888.00 2002-06-09 12:20:49.940 160 15692.75 582.61 57218.01 88888.00 2002-06-09 12:20:50.940 160 15693.27 582.98 57218.38 88888.00 2002-06-09 12:20:51.940 160 15693.40 583.48 57218.62 88888.00 2002-06-09 12:20:52.940 160 15693.79 583.10 57217.65 88888.00 2002-06-09 12:20:53.940 160 15693.66 583.10 57218.62 88888.00 2002-06-09 12:20:54.940 160 15693.01 583.72 57217.77 88888.00 2002-06-09 12:20:55.940 160 15693.92 583.85 57218.01 88888.00 2002-06-09 12:20:56.940 160 15693.14 583.85 57218.50 88888.00 2002-06-09 12:20:57.940 160 15693.40 583.72 57218.38 88888.00 2002-06-09 12:20:58.940 160 15693.53 583.35 57218.01 88888.00 2002-06-09 12:20:59.940 160 15693.92 583.48 57218.50 88888.00 2002-06-09 12:21:00.940 160 15693.53 583.85 57218.01 88888.00 2002-06-09 12:21:01.940 160 15694.57 583.48 57218.62 88888.00 2002-06-09 12:21:02.940 160 15693.27 583.48 57217.89 88888.00 2002-06-09 12:21:03.940 160 15693.66 583.85 57218.01 88888.00 2002-06-09 12:21:04.940 160 15694.18 583.97 57217.77 88888.00 2002-06-09 12:21:05.940 160 15693.53 584.22 57218.38 88888.00 2002-06-09 12:21:06.940 160 15693.66 583.60 57217.40 88888.00 2002-06-09 12:21:07.940 160 15693.92 584.09 57218.01 88888.00 2002-06-09 12:21:08.940 160 15693.66 584.59 57218.14 88888.00 2002-06-09 12:21:09.940 160 15693.27 584.09 57217.89 88888.00 2002-06-09 12:21:10.940 160 15692.75 584.71 57218.26 88888.00 2002-06-09 12:21:11.940 160 15693.40 583.60 57218.62 88888.00 2002-06-09 12:21:12.940 160 15693.79 584.34 57218.75 88888.00 2002-06-09 12:21:13.940 160 15694.31 584.09 57217.77 88888.00 2002-06-09 12:21:14.940 160 15693.92 584.09 57218.50 88888.00 2002-06-09 12:21:15.940 160 15694.31 584.47 57218.26 88888.00 2002-06-09 12:21:16.940 160 15694.31 583.60 57218.38 88888.00 2002-06-09 12:21:17.940 160 15694.44 584.22 57218.01 88888.00 2002-06-09 12:21:18.940 160 15694.18 584.09 57218.50 88888.00 2002-06-09 12:21:19.940 160 15694.44 584.22 57217.65 88888.00 2002-06-09 12:21:20.940 160 15694.83 584.22 57218.75 88888.00 2002-06-09 12:21:21.940 160 15694.83 583.97 57218.38 88888.00 2002-06-09 12:21:22.940 160 15694.96 584.09 57217.28 88888.00 2002-06-09 12:21:23.940 160 15694.44 583.85 57218.50 88888.00 2002-06-09 12:21:24.940 160 15693.79 584.71 57217.52 88888.00 2002-06-09 12:21:25.940 160 15694.70 584.59 57218.38 88888.00 2002-06-09 12:21:26.940 160 15694.57 584.84 57217.65 88888.00 2002-06-09 12:21:27.940 160 15694.31 584.22 57218.75 88888.00 2002-06-09 12:21:28.940 160 15694.31 584.34 57218.50 88888.00 2002-06-09 12:21:29.940 160 15694.96 584.59 57218.38 88888.00 2002-06-09 12:21:30.940 160 15694.18 584.47 57218.26 88888.00 2002-06-09 12:21:31.940 160 15695.22 583.85 57217.77 88888.00 2002-06-09 12:21:32.940 160 15694.18 585.09 57218.50 88888.00 2002-06-09 12:21:33.940 160 15694.31 584.71 57218.38 88888.00 2002-06-09 12:21:34.940 160 15694.57 584.84 57218.14 88888.00 2002-06-09 12:21:35.940 160 15694.44 583.60 57218.14 88888.00 2002-06-09 12:21:36.940 160 15693.92 584.09 57218.01 88888.00 2002-06-09 12:21:37.940 160 15694.57 584.71 57217.65 88888.00 2002-06-09 12:21:38.940 160 15695.22 584.34 57218.14 88888.00 2002-06-09 12:21:39.940 160 15695.09 584.09 57218.26 88888.00 2002-06-09 12:21:40.940 160 15694.70 584.22 57217.89 88888.00 2002-06-09 12:21:41.940 160 15695.09 583.72 57218.01 88888.00 2002-06-09 12:21:42.940 160 15695.09 584.09 57218.38 88888.00 2002-06-09 12:21:43.940 160 15694.83 584.59 57218.14 88888.00 2002-06-09 12:21:44.940 160 15694.57 584.09 57218.38 88888.00 2002-06-09 12:21:45.940 160 15694.83 584.22 57218.01 88888.00 2002-06-09 12:21:46.940 160 15694.57 584.96 57217.89 88888.00 2002-06-09 12:21:47.940 160 15694.05 583.60 57218.50 88888.00 2002-06-09 12:21:48.940 160 15694.44 584.22 57217.89 88888.00 2002-06-09 12:21:49.940 160 15693.79 584.09 57217.40 88888.00 2002-06-09 12:21:50.940 160 15693.53 583.85 57218.62 88888.00 2002-06-09 12:21:51.940 160 15693.92 584.09 57217.89 88888.00 2002-06-09 12:21:52.940 160 15693.27 584.09 57217.77 88888.00 2002-06-09 12:21:53.940 160 15694.18 584.09 57218.14 88888.00 2002-06-09 12:21:54.940 160 15694.57 584.47 57217.77 88888.00 2002-06-09 12:21:55.940 160 15694.44 584.09 57218.26 88888.00 2002-06-09 12:21:56.940 160 15694.44 584.09 57218.14 88888.00 2002-06-09 12:21:57.940 160 15693.79 584.84 57217.52 88888.00 2002-06-09 12:21:58.940 160 15694.57 584.84 57218.01 88888.00 2002-06-09 12:21:59.940 160 15695.35 584.34 57217.04 88888.00 2002-06-09 12:22:00.940 160 15694.57 584.84 57217.65 88888.00 2002-06-09 12:22:01.940 160 15694.83 584.47 57217.77 88888.00 2002-06-09 12:22:02.940 160 15694.70 584.71 57218.26 88888.00 2002-06-09 12:22:03.940 160 15694.44 585.33 57217.89 88888.00 2002-06-09 12:22:04.940 160 15695.22 584.84 57217.40 88888.00 2002-06-09 12:22:05.940 160 15694.96 584.59 57218.01 88888.00 2002-06-09 12:22:06.940 160 15694.83 583.97 57217.77 88888.00 2002-06-09 12:22:07.940 160 15694.31 584.59 57217.89 88888.00 2002-06-09 12:22:08.940 160 15694.05 584.71 57218.01 88888.00 2002-06-09 12:22:09.940 160 15695.61 584.22 57218.38 88888.00 2002-06-09 12:22:10.940 160 15694.70 584.47 57217.40 88888.00 2002-06-09 12:22:11.940 160 15695.48 585.09 57218.38 88888.00 2002-06-09 12:22:12.940 160 15695.09 584.22 57218.14 88888.00 2002-06-09 12:22:13.940 160 15694.83 585.09 57218.26 88888.00 2002-06-09 12:22:14.940 160 15694.96 584.71 57218.38 88888.00 2002-06-09 12:22:15.940 160 15694.96 585.46 57218.01 88888.00 2002-06-09 12:22:16.940 160 15695.22 584.96 57218.01 88888.00 2002-06-09 12:22:17.940 160 15694.70 584.84 57218.01 88888.00 2002-06-09 12:22:18.940 160 15695.35 585.21 57218.01 88888.00 2002-06-09 12:22:19.940 160 15694.96 584.59 57218.14 88888.00 2002-06-09 12:22:20.940 160 15695.22 585.09 57218.01 88888.00 2002-06-09 12:22:21.940 160 15694.57 584.96 57218.01 88888.00 2002-06-09 12:22:22.940 160 15694.96 585.70 57218.14 88888.00 2002-06-09 12:22:23.940 160 15694.96 585.46 57218.26 88888.00 2002-06-09 12:22:24.940 160 15695.48 585.58 57218.26 88888.00 2002-06-09 12:22:25.940 160 15695.48 585.33 57217.65 88888.00 2002-06-09 12:22:26.940 160 15695.22 585.09 57218.38 88888.00 2002-06-09 12:22:27.940 160 15694.05 585.09 57218.26 88888.00 2002-06-09 12:22:28.940 160 15694.96 585.33 57217.65 88888.00 2002-06-09 12:22:29.940 160 15695.09 585.09 57218.50 88888.00 2002-06-09 12:22:30.940 160 15694.83 585.21 57218.87 88888.00 2002-06-09 12:22:31.940 160 15695.09 585.21 57218.38 88888.00 2002-06-09 12:22:32.940 160 15693.92 585.09 57217.52 88888.00 2002-06-09 12:22:33.940 160 15695.61 585.21 57218.26 88888.00 2002-06-09 12:22:34.940 160 15695.09 584.96 57218.75 88888.00 2002-06-09 12:22:35.940 160 15695.09 584.34 57218.01 88888.00 2002-06-09 12:22:36.940 160 15694.44 584.59 57218.87 88888.00 2002-06-09 12:22:37.940 160 15694.96 584.96 57218.26 88888.00 2002-06-09 12:22:38.940 160 15695.48 584.34 57218.38 88888.00 2002-06-09 12:22:39.940 160 15694.57 584.71 57218.75 88888.00 2002-06-09 12:22:40.940 160 15694.57 584.47 57218.14 88888.00 2002-06-09 12:22:41.940 160 15694.31 584.34 57218.87 88888.00 2002-06-09 12:22:42.940 160 15693.66 584.71 57218.01 88888.00 2002-06-09 12:22:43.940 160 15694.18 584.84 57218.01 88888.00 2002-06-09 12:22:44.940 160 15694.05 585.09 57218.14 88888.00 2002-06-09 12:22:45.940 160 15694.83 584.96 57217.28 88888.00 2002-06-09 12:22:46.940 160 15694.44 585.09 57217.52 88888.00 2002-06-09 12:22:47.940 160 15693.66 585.46 57218.26 88888.00 2002-06-09 12:22:48.940 160 15694.57 585.21 57217.52 88888.00 2002-06-09 12:22:49.940 160 15693.40 585.09 57218.75 88888.00 2002-06-09 12:22:50.940 160 15693.79 585.46 57218.50 88888.00 2002-06-09 12:22:51.940 160 15693.66 585.58 57218.01 88888.00 2002-06-09 12:22:52.940 160 15693.53 585.21 57217.28 88888.00 2002-06-09 12:22:53.940 160 15693.14 584.96 57217.77 88888.00 2002-06-09 12:22:54.940 160 15693.14 585.70 57218.26 88888.00 2002-06-09 12:22:55.940 160 15693.53 585.09 57218.26 88888.00 2002-06-09 12:22:56.940 160 15693.53 585.46 57217.52 88888.00 2002-06-09 12:22:57.940 160 15693.79 584.96 57218.14 88888.00 2002-06-09 12:22:58.940 160 15693.53 584.47 57217.28 88888.00 2002-06-09 12:22:59.940 160 15693.66 584.96 57218.01 88888.00 2002-06-09 12:23:00.940 160 15693.92 585.46 57218.26 88888.00 2002-06-09 12:23:01.940 160 15693.27 584.96 57217.28 88888.00 2002-06-09 12:23:02.940 160 15693.40 585.21 57217.40 88888.00 2002-06-09 12:23:03.940 160 15693.27 585.09 57217.89 88888.00 2002-06-09 12:23:04.940 160 15693.92 585.70 57217.52 88888.00 2002-06-09 12:23:05.940 160 15693.66 585.70 57217.89 88888.00 2002-06-09 12:23:06.940 160 15693.79 585.33 57217.16 88888.00 2002-06-09 12:23:07.940 160 15693.53 585.58 57217.52 88888.00 2002-06-09 12:23:08.940 160 15693.14 585.70 57217.52 88888.00 2002-06-09 12:23:09.940 160 15693.66 585.09 57216.91 88888.00 2002-06-09 12:23:10.940 160 15693.14 585.58 57217.65 88888.00 2002-06-09 12:23:11.940 160 15692.49 584.96 57217.65 88888.00 2002-06-09 12:23:12.940 160 15692.62 585.33 57217.89 88888.00 2002-06-09 12:23:13.940 160 15692.75 585.33 57217.40 88888.00 2002-06-09 12:23:14.940 160 15692.75 585.33 57216.55 88888.00 2002-06-09 12:23:15.940 160 15692.75 584.84 57217.65 88888.00 2002-06-09 12:23:16.940 160 15692.75 585.33 57217.16 88888.00 2002-06-09 12:23:17.940 160 15693.79 585.09 57216.79 88888.00 2002-06-09 12:23:18.940 160 15693.53 585.21 57217.40 88888.00 2002-06-09 12:23:19.940 160 15693.53 585.21 57217.89 88888.00 2002-06-09 12:23:20.940 160 15692.88 585.21 57217.04 88888.00 2002-06-09 12:23:21.940 160 15693.27 585.09 57217.65 88888.00 2002-06-09 12:23:22.940 160 15693.40 584.34 57216.79 88888.00 2002-06-09 12:23:23.940 160 15692.88 585.46 57217.28 88888.00 2002-06-09 12:23:24.940 160 15692.88 585.58 57216.79 88888.00 2002-06-09 12:23:25.940 160 15692.88 585.33 57217.04 88888.00 2002-06-09 12:23:26.940 160 15693.40 584.71 57217.28 88888.00 2002-06-09 12:23:27.940 160 15692.88 585.21 57217.28 88888.00 2002-06-09 12:23:28.940 160 15692.62 586.20 57217.04 88888.00 2002-06-09 12:23:29.940 160 15693.53 585.46 57216.91 88888.00 2002-06-09 12:23:30.940 160 15693.40 585.83 57217.28 88888.00 2002-06-09 12:23:31.940 160 15692.62 585.70 57217.40 88888.00 2002-06-09 12:23:32.940 160 15693.14 586.08 57217.40 88888.00 2002-06-09 12:23:33.940 160 15693.14 585.83 57217.89 88888.00 2002-06-09 12:23:34.940 160 15693.40 586.20 57217.40 88888.00 2002-06-09 12:23:35.940 160 15692.62 585.70 57217.77 88888.00 2002-06-09 12:23:36.940 160 15692.62 586.08 57217.16 88888.00 2002-06-09 12:23:37.940 160 15693.53 585.58 57217.28 88888.00 2002-06-09 12:23:38.940 160 15693.40 585.46 57217.28 88888.00 2002-06-09 12:23:39.940 160 15693.01 585.33 57217.65 88888.00 2002-06-09 12:23:40.940 160 15693.27 585.46 57216.67 88888.00 2002-06-09 12:23:41.940 160 15692.88 585.83 57217.40 88888.00 2002-06-09 12:23:42.940 160 15693.14 586.20 57217.28 88888.00 2002-06-09 12:23:43.940 160 15692.36 586.08 57217.28 88888.00 2002-06-09 12:23:44.940 160 15693.53 585.70 57217.16 88888.00 2002-06-09 12:23:45.940 160 15692.62 586.08 57217.28 88888.00 2002-06-09 12:23:46.940 160 15693.14 586.08 57217.40 88888.00 2002-06-09 12:23:47.940 160 15693.14 585.70 57217.40 88888.00 2002-06-09 12:23:48.940 160 15692.49 585.21 57217.65 88888.00 2002-06-09 12:23:49.940 160 15693.01 585.46 57216.79 88888.00 2002-06-09 12:23:50.940 160 15693.01 586.45 57218.14 88888.00 2002-06-09 12:23:51.940 160 15693.01 585.83 57217.40 88888.00 2002-06-09 12:23:52.940 160 15693.40 584.84 57217.28 88888.00 2002-06-09 12:23:53.940 160 15693.66 585.70 57217.65 88888.00 2002-06-09 12:23:54.940 160 15692.88 585.46 57218.26 88888.00 2002-06-09 12:23:55.940 160 15693.14 585.46 57217.65 88888.00 2002-06-09 12:23:56.940 160 15693.66 585.33 57217.40 88888.00 2002-06-09 12:23:57.940 160 15693.53 584.59 57217.40 88888.00 2002-06-09 12:23:58.940 160 15693.66 585.21 57217.52 88888.00 2002-06-09 12:23:59.940 160 15693.27 585.33 57216.79 88888.00 2002-06-09 12:24:00.940 160 15693.40 584.71 57216.91 88888.00 2002-06-09 12:24:01.940 160 15692.88 584.71 57217.77 88888.00 2002-06-09 12:24:02.940 160 15693.66 584.84 57217.40 88888.00 2002-06-09 12:24:03.940 160 15693.40 584.59 57217.28 88888.00 2002-06-09 12:24:04.940 160 15693.79 584.71 57217.28 88888.00 2002-06-09 12:24:05.940 160 15693.27 585.21 57217.28 88888.00 2002-06-09 12:24:06.940 160 15693.14 584.59 57217.40 88888.00 2002-06-09 12:24:07.940 160 15693.66 584.71 57217.52 88888.00 2002-06-09 12:24:08.940 160 15693.79 584.47 57217.52 88888.00 2002-06-09 12:24:09.940 160 15693.01 585.09 57217.40 88888.00 2002-06-09 12:24:10.940 160 15693.53 584.96 57217.52 88888.00 2002-06-09 12:24:11.940 160 15693.79 584.22 57217.52 88888.00 2002-06-09 12:24:12.940 160 15694.18 585.09 57217.65 88888.00 2002-06-09 12:24:13.940 160 15694.18 583.97 57217.77 88888.00 2002-06-09 12:24:14.940 160 15694.31 584.47 57217.77 88888.00 2002-06-09 12:24:15.940 160 15694.57 584.09 57217.28 88888.00 2002-06-09 12:24:16.940 160 15693.92 584.71 57217.16 88888.00 2002-06-09 12:24:17.940 160 15694.44 584.96 57217.89 88888.00 2002-06-09 12:24:18.940 160 15693.53 584.59 57217.52 88888.00 2002-06-09 12:24:19.940 160 15694.05 584.59 57217.52 88888.00 2002-06-09 12:24:20.940 160 15694.44 583.48 57217.40 88888.00 2002-06-09 12:24:21.940 160 15693.79 584.71 57217.89 88888.00 2002-06-09 12:24:22.940 160 15693.14 585.09 57217.52 88888.00 2002-06-09 12:24:23.940 160 15693.79 584.71 57217.16 88888.00 2002-06-09 12:24:24.940 160 15693.79 584.96 57217.40 88888.00 2002-06-09 12:24:25.940 160 15693.27 583.97 57216.43 88888.00 2002-06-09 12:24:26.940 160 15692.49 584.34 57217.65 88888.00 2002-06-09 12:24:27.940 160 15693.01 584.34 57216.79 88888.00 2002-06-09 12:24:28.940 160 15693.01 584.34 57217.52 88888.00 2002-06-09 12:24:29.940 160 15693.79 584.59 57217.28 88888.00 2002-06-09 12:24:30.940 160 15692.49 584.22 57217.28 88888.00 2002-06-09 12:24:31.940 160 15693.01 584.47 57216.91 88888.00 2002-06-09 12:24:32.940 160 15693.66 584.59 57216.79 88888.00 2002-06-09 12:24:33.940 160 15693.53 583.85 57217.04 88888.00 2002-06-09 12:24:34.940 160 15693.27 584.84 57217.28 88888.00 2002-06-09 12:24:35.940 160 15693.14 584.34 57216.55 88888.00 2002-06-09 12:24:36.940 160 15693.14 583.85 57216.91 88888.00 2002-06-09 12:24:37.940 160 15693.01 584.84 57216.91 88888.00 2002-06-09 12:24:38.940 160 15692.88 583.97 57216.55 88888.00 2002-06-09 12:24:39.940 160 15692.75 584.47 57217.04 88888.00 2002-06-09 12:24:40.940 160 15692.49 584.34 57217.16 88888.00 2002-06-09 12:24:41.940 160 15692.23 583.35 57216.79 88888.00 2002-06-09 12:24:42.940 160 15692.75 583.35 57216.43 88888.00 2002-06-09 12:24:43.940 160 15692.36 583.97 57216.55 88888.00 2002-06-09 12:24:44.940 160 15691.71 583.97 57216.79 88888.00 2002-06-09 12:24:45.940 160 15691.45 584.34 57216.91 88888.00 2002-06-09 12:24:46.940 160 15691.97 583.85 57217.28 88888.00 2002-06-09 12:24:47.940 160 15692.10 584.22 57216.91 88888.00 2002-06-09 12:24:48.940 160 15692.10 584.22 57216.06 88888.00 2002-06-09 12:24:49.940 160 15692.62 584.34 57216.43 88888.00 2002-06-09 12:24:50.940 160 15692.23 584.59 57216.79 88888.00 2002-06-09 12:24:51.940 160 15692.75 584.59 57216.91 88888.00 2002-06-09 12:24:52.940 160 15691.71 584.96 57216.06 88888.00 2002-06-09 12:24:53.940 160 15691.71 584.09 57216.67 88888.00 2002-06-09 12:24:54.940 160 15691.97 584.47 57216.30 88888.00 2002-06-09 12:24:55.940 160 15692.49 585.09 57216.67 88888.00 2002-06-09 12:24:56.940 160 15691.71 584.84 57215.93 88888.00 2002-06-09 12:24:57.940 160 15691.97 584.59 57216.67 88888.00 2002-06-09 12:24:58.940 160 15692.36 585.58 57216.43 88888.00 2002-06-09 12:24:59.940 160 15691.58 584.59 57216.79 88888.00 2002-06-09 12:25:00.940 160 15692.62 585.09 57216.06 88888.00 2002-06-09 12:25:01.940 160 15692.75 584.59 57216.91 88888.00 2002-06-09 12:25:02.940 160 15692.49 584.84 57217.16 88888.00 2002-06-09 12:25:03.940 160 15693.14 584.96 57217.04 88888.00 2002-06-09 12:25:04.940 160 15692.62 584.47 57216.91 88888.00 2002-06-09 12:25:05.940 160 15692.36 584.71 57216.30 88888.00 2002-06-09 12:25:06.940 160 15692.88 584.96 57217.16 88888.00 2002-06-09 12:25:07.940 160 15692.10 584.09 57216.55 88888.00 2002-06-09 12:25:08.940 160 15693.01 584.47 57217.16 88888.00 2002-06-09 12:25:09.940 160 15692.62 584.59 57216.43 88888.00 2002-06-09 12:25:10.940 160 15692.49 584.71 57216.55 88888.00 2002-06-09 12:25:11.940 160 15693.27 584.71 57217.28 88888.00 2002-06-09 12:25:12.940 160 15692.88 583.85 57216.91 88888.00 2002-06-09 12:25:13.940 160 15693.53 584.34 57216.67 88888.00 2002-06-09 12:25:14.940 160 15693.14 584.71 57216.43 88888.00 2002-06-09 12:25:15.940 160 15692.49 583.72 57217.04 88888.00 2002-06-09 12:25:16.940 160 15692.36 584.59 57216.79 88888.00 2002-06-09 12:25:17.940 160 15693.14 583.35 57217.16 88888.00 2002-06-09 12:25:18.940 160 15692.88 584.59 57217.28 88888.00 2002-06-09 12:25:19.940 160 15691.32 584.47 57216.91 88888.00 2002-06-09 12:25:20.940 160 15691.84 584.22 57216.67 88888.00 2002-06-09 12:25:21.940 160 15692.36 583.60 57216.30 88888.00 2002-06-09 12:25:22.940 160 15692.23 584.71 57217.04 88888.00 2002-06-09 12:25:23.940 160 15691.97 583.85 57216.43 88888.00 2002-06-09 12:25:24.940 160 15692.10 583.60 57217.28 88888.00 2002-06-09 12:25:25.940 160 15692.88 584.09 57216.91 88888.00 2002-06-09 12:25:26.940 160 15692.36 584.59 57216.55 88888.00 2002-06-09 12:25:27.940 160 15691.84 584.71 57217.28 88888.00 2002-06-09 12:25:28.940 160 15691.97 584.47 57216.43 88888.00 2002-06-09 12:25:29.940 160 15691.32 584.22 57217.04 88888.00 2002-06-09 12:25:30.940 160 15691.45 583.72 57217.65 88888.00 2002-06-09 12:25:31.940 160 15691.32 584.71 57216.30 88888.00 2002-06-09 12:25:32.940 160 15691.45 583.97 57216.67 88888.00 2002-06-09 12:25:33.940 160 15691.71 584.59 57216.55 88888.00 2002-06-09 12:25:34.940 160 15691.84 584.96 57216.55 88888.00 2002-06-09 12:25:35.940 160 15691.71 584.47 57216.55 88888.00 2002-06-09 12:25:36.940 160 15691.58 584.22 57216.67 88888.00 2002-06-09 12:25:37.940 160 15691.84 585.09 57216.55 88888.00 2002-06-09 12:25:38.940 160 15691.97 584.22 57216.55 88888.00 2002-06-09 12:25:39.940 160 15691.97 584.59 57217.04 88888.00 2002-06-09 12:25:40.940 160 15691.84 584.59 57216.06 88888.00 2002-06-09 12:25:41.940 160 15691.19 584.22 57216.30 88888.00 2002-06-09 12:25:42.940 160 15691.58 584.22 57217.04 88888.00 2002-06-09 12:25:43.940 160 15691.19 584.09 57216.18 88888.00 2002-06-09 12:25:44.940 160 15691.19 584.47 57216.18 88888.00 2002-06-09 12:25:45.940 160 15691.71 583.35 57216.43 88888.00 2002-06-09 12:25:46.940 160 15691.84 582.98 57216.91 88888.00 2002-06-09 12:25:47.940 160 15692.23 583.23 57216.79 88888.00 2002-06-09 12:25:48.940 160 15692.10 582.98 57215.81 88888.00 2002-06-09 12:25:49.940 160 15691.97 582.48 57216.79 88888.00 2002-06-09 12:25:50.940 160 15691.97 583.60 57216.43 88888.00 2002-06-09 12:25:51.940 160 15692.36 583.23 57216.91 88888.00 2002-06-09 12:25:52.940 160 15691.97 583.23 57216.67 88888.00 2002-06-09 12:25:53.940 160 15692.36 584.09 57216.79 88888.00 2002-06-09 12:25:54.940 160 15691.58 584.34 57216.67 88888.00 2002-06-09 12:25:55.940 160 15691.84 583.48 57216.18 88888.00 2002-06-09 12:25:56.940 160 15691.45 583.97 57217.16 88888.00 2002-06-09 12:25:57.940 160 15691.97 583.60 57216.91 88888.00 2002-06-09 12:25:58.940 160 15691.06 583.48 57215.93 88888.00 2002-06-09 12:25:59.940 160 15691.71 583.97 57216.79 88888.00 2002-06-09 12:26:00.940 160 15690.80 584.09 57216.43 88888.00 2002-06-09 12:26:01.940 160 15691.84 583.48 57215.93 88888.00 2002-06-09 12:26:02.940 160 15691.84 584.09 57216.55 88888.00 2002-06-09 12:26:03.940 160 15691.84 583.72 57216.18 88888.00 2002-06-09 12:26:04.940 160 15691.45 583.72 57216.67 88888.00 2002-06-09 12:26:05.940 160 15690.41 584.09 57215.93 88888.00 2002-06-09 12:26:06.940 160 15690.93 584.09 57216.18 88888.00 2002-06-09 12:26:07.940 160 15690.93 584.47 57216.67 88888.00 2002-06-09 12:26:08.940 160 15690.93 583.60 57216.30 88888.00 2002-06-09 12:26:09.940 160 15690.28 584.34 57215.57 88888.00 2002-06-09 12:26:10.940 160 15690.80 583.85 57216.43 88888.00 2002-06-09 12:26:11.940 160 15690.15 583.23 57216.43 88888.00 2002-06-09 12:26:12.940 160 15690.80 583.85 57216.30 88888.00 2002-06-09 12:26:13.940 160 15690.02 583.85 57216.30 88888.00 2002-06-09 12:26:14.940 160 15690.02 583.85 57215.93 88888.00 2002-06-09 12:26:15.940 160 15690.15 583.35 57215.57 88888.00 2002-06-09 12:26:16.940 160 15690.15 583.85 57215.93 88888.00 2002-06-09 12:26:17.940 160 15690.54 583.48 57216.79 88888.00 2002-06-09 12:26:18.940 160 15690.28 584.47 57216.06 88888.00 2002-06-09 12:26:19.940 160 15689.63 584.09 57216.18 88888.00 2002-06-09 12:26:20.940 160 15690.15 583.85 57216.55 88888.00 2002-06-09 12:26:21.940 160 15690.28 584.34 57215.93 88888.00 2002-06-09 12:26:22.940 160 15690.02 584.09 57215.93 88888.00 2002-06-09 12:26:23.940 160 15690.67 583.97 57216.30 88888.00 2002-06-09 12:26:24.940 160 15690.15 584.34 57216.06 88888.00 2002-06-09 12:26:25.940 160 15690.54 583.85 57215.69 88888.00 2002-06-09 12:26:26.940 160 15690.54 583.85 57215.93 88888.00 2002-06-09 12:26:27.940 160 15690.80 583.60 57215.69 88888.00 2002-06-09 12:26:28.940 160 15690.15 583.23 57215.81 88888.00 2002-06-09 12:26:29.940 160 15689.63 583.85 57216.18 88888.00 2002-06-09 12:26:30.940 160 15690.15 584.22 57216.43 88888.00 2002-06-09 12:26:31.940 160 15689.89 584.22 57216.43 88888.00 2002-06-09 12:26:32.940 160 15690.15 584.09 57216.30 88888.00 2002-06-09 12:26:33.940 160 15690.54 584.47 57215.69 88888.00 2002-06-09 12:26:34.940 160 15690.41 584.47 57215.81 88888.00 2002-06-09 12:26:35.940 160 15690.80 584.47 57216.55 88888.00 2002-06-09 12:26:36.940 160 15689.11 584.71 57215.81 88888.00 2002-06-09 12:26:37.940 160 15690.67 584.96 57215.93 88888.00 2002-06-09 12:26:38.940 160 15690.28 584.71 57215.93 88888.00 2002-06-09 12:26:39.940 160 15690.67 584.71 57216.06 88888.00 2002-06-09 12:26:40.940 160 15691.06 584.96 57215.81 88888.00 2002-06-09 12:26:41.940 160 15691.19 585.09 57216.30 88888.00 2002-06-09 12:26:42.940 160 15690.93 585.09 57215.81 88888.00 2002-06-09 12:26:43.940 160 15690.54 585.46 57215.32 88888.00 2002-06-09 12:26:44.940 160 15691.19 585.33 57216.18 88888.00 2002-06-09 12:26:45.940 160 15691.19 585.58 57216.18 88888.00 2002-06-09 12:26:46.940 160 15691.58 585.09 57215.57 88888.00 2002-06-09 12:26:47.940 160 15691.06 584.96 57216.79 88888.00 2002-06-09 12:26:48.940 160 15691.32 584.84 57216.18 88888.00 2002-06-09 12:26:49.940 160 15690.41 584.59 57216.18 88888.00 2002-06-09 12:26:50.940 160 15691.32 584.59 57216.43 88888.00 2002-06-09 12:26:51.940 160 15691.71 584.71 57216.30 88888.00 2002-06-09 12:26:52.940 160 15691.32 584.71 57216.55 88888.00 2002-06-09 12:26:53.940 160 15691.84 584.96 57216.79 88888.00 2002-06-09 12:26:54.940 160 15691.32 584.34 57216.18 88888.00 2002-06-09 12:26:55.940 160 15691.45 584.47 57216.18 88888.00 2002-06-09 12:26:56.940 160 15690.93 583.72 57216.06 88888.00 2002-06-09 12:26:57.940 160 15691.45 583.85 57216.18 88888.00 2002-06-09 12:26:58.940 160 15691.19 583.97 57215.69 88888.00 2002-06-09 12:26:59.940 160 15690.93 583.23 57215.81 88888.00 2002-06-09 12:27:00.940 160 15690.15 583.60 57216.18 88888.00 2002-06-09 12:27:01.940 160 15690.80 584.47 57215.81 88888.00 2002-06-09 12:27:02.940 160 15690.15 583.85 57216.06 88888.00 2002-06-09 12:27:03.940 160 15689.63 583.35 57216.30 88888.00 2002-06-09 12:27:04.940 160 15690.54 583.72 57215.81 88888.00 2002-06-09 12:27:05.940 160 15690.28 583.72 57215.57 88888.00 2002-06-09 12:27:06.940 160 15689.76 583.72 57215.81 88888.00 2002-06-09 12:27:07.940 160 15689.63 584.34 57215.69 88888.00 2002-06-09 12:27:08.940 160 15689.63 584.47 57216.18 88888.00 2002-06-09 12:27:09.940 160 15690.67 584.09 57215.20 88888.00 2002-06-09 12:27:10.940 160 15690.15 584.22 57215.69 88888.00 2002-06-09 12:27:11.940 160 15689.63 583.85 57216.06 88888.00 2002-06-09 12:27:12.940 160 15690.15 584.22 57215.81 88888.00 2002-06-09 12:27:13.940 160 15689.37 584.22 57215.81 88888.00 2002-06-09 12:27:14.940 160 15689.89 584.22 57215.81 88888.00 2002-06-09 12:27:15.940 160 15689.76 584.22 57215.45 88888.00 2002-06-09 12:27:16.940 160 15690.41 583.97 57215.57 88888.00 2002-06-09 12:27:17.940 160 15689.89 584.59 57215.45 88888.00 2002-06-09 12:27:18.940 160 15691.32 584.71 57215.32 88888.00 2002-06-09 12:27:19.940 160 15690.28 583.97 57216.43 88888.00 2002-06-09 12:27:20.940 160 15690.41 584.09 57215.45 88888.00 2002-06-09 12:27:21.940 160 15690.41 583.72 57215.08 88888.00 2002-06-09 12:27:22.940 160 15690.41 584.22 57215.57 88888.00 2002-06-09 12:27:23.940 160 15690.28 584.34 57215.93 88888.00 2002-06-09 12:27:24.940 160 15690.15 584.09 57215.57 88888.00 2002-06-09 12:27:25.940 160 15690.54 584.59 57215.32 88888.00 2002-06-09 12:27:26.940 160 15689.89 584.84 57215.32 88888.00 2002-06-09 12:27:27.940 160 15689.37 584.47 57216.43 88888.00 2002-06-09 12:27:28.940 160 15690.02 584.34 57215.93 88888.00 2002-06-09 12:27:29.940 160 15689.63 585.21 57215.81 88888.00 2002-06-09 12:27:30.940 160 15690.02 584.59 57215.69 88888.00 2002-06-09 12:27:31.940 160 15690.15 584.84 57215.93 88888.00 2002-06-09 12:27:32.940 160 15689.76 584.96 57214.96 88888.00 2002-06-09 12:27:33.940 160 15689.37 584.96 57215.93 88888.00 2002-06-09 12:27:34.940 160 15689.37 584.71 57215.45 88888.00 2002-06-09 12:27:35.940 160 15688.07 584.71 57215.32 88888.00 2002-06-09 12:27:36.940 160 15689.37 585.33 57215.32 88888.00 2002-06-09 12:27:37.940 160 15688.59 585.46 57215.45 88888.00 2002-06-09 12:27:38.940 160 15687.55 585.33 57214.59 88888.00 2002-06-09 12:27:39.940 160 15688.46 585.46 57215.32 88888.00 2002-06-09 12:27:40.940 160 15688.72 585.09 57215.69 88888.00 2002-06-09 12:27:41.940 160 15688.59 585.46 57215.32 88888.00 2002-06-09 12:27:42.940 160 15688.20 584.96 57214.71 88888.00 2002-06-09 12:27:43.940 160 15688.33 584.71 57215.20 88888.00 2002-06-09 12:27:44.940 160 15688.59 585.46 57215.20 88888.00 2002-06-09 12:27:45.940 160 15688.07 585.09 57215.32 88888.00 2002-06-09 12:27:46.940 160 15687.81 585.33 57214.59 88888.00 2002-06-09 12:27:47.940 160 15687.68 585.21 57215.08 88888.00 2002-06-09 12:27:48.940 160 15687.81 585.33 57215.08 88888.00 2002-06-09 12:27:49.940 160 15687.81 585.09 57214.71 88888.00 2002-06-09 12:27:50.940 160 15687.68 585.33 57214.96 88888.00 2002-06-09 12:27:51.940 160 15687.42 585.33 57215.57 88888.00 2002-06-09 12:27:52.940 160 15687.29 585.46 57215.08 88888.00 2002-06-09 12:27:53.940 160 15687.42 585.46 57214.96 88888.00 2002-06-09 12:27:54.940 160 15687.16 585.58 57214.96 88888.00 2002-06-09 12:27:55.940 160 15686.38 585.83 57214.47 88888.00 2002-06-09 12:27:56.940 160 15687.29 585.46 57214.84 88888.00 2002-06-09 12:27:57.940 160 15686.77 585.58 57215.32 88888.00 2002-06-09 12:27:58.940 160 15687.03 586.20 57215.08 88888.00 2002-06-09 12:27:59.940 160 15686.64 585.83 57214.71 88888.00 2002-06-09 12:28:00.940 160 15686.38 586.45 57214.34 88888.00 2002-06-09 12:28:01.940 160 15686.38 586.45 57215.20 88888.00 2002-06-09 12:28:02.940 160 15686.77 586.32 57214.59 88888.00 2002-06-09 12:28:03.940 160 15686.77 585.95 57214.34 88888.00 2002-06-09 12:28:04.940 160 15685.73 586.32 57214.71 88888.00 2002-06-09 12:28:05.940 160 15685.86 586.57 57214.47 88888.00 2002-06-09 12:28:06.940 160 15685.60 587.07 57214.84 88888.00 2002-06-09 12:28:07.940 160 15686.38 587.07 57215.32 88888.00 2002-06-09 12:28:08.940 160 15685.60 585.83 57214.34 88888.00 2002-06-09 12:28:09.940 160 15685.73 585.33 57214.59 88888.00 2002-06-09 12:28:10.940 160 15685.99 585.33 57214.22 88888.00 2002-06-09 12:28:11.940 160 15685.21 586.45 57214.96 88888.00 2002-06-09 12:28:12.940 160 15685.73 586.45 57214.34 88888.00 2002-06-09 12:28:13.940 160 15686.12 586.70 57214.71 88888.00 2002-06-09 12:28:14.940 160 15685.60 586.70 57214.59 88888.00 2002-06-09 12:28:15.940 160 15685.73 586.08 57214.96 88888.00 2002-06-09 12:28:16.940 160 15685.86 586.08 57214.59 88888.00 2002-06-09 12:28:17.940 160 15686.25 586.45 57214.71 88888.00 2002-06-09 12:28:18.940 160 15685.73 585.95 57214.71 88888.00 2002-06-09 12:28:19.940 160 15686.38 587.07 57214.84 88888.00 2002-06-09 12:28:20.940 160 15687.16 587.44 57214.84 88888.00 2002-06-09 12:28:21.940 160 15687.16 587.19 57214.84 88888.00 2002-06-09 12:28:22.940 160 15686.64 586.94 57214.71 88888.00 2002-06-09 12:28:23.940 160 15687.55 586.70 57215.20 88888.00 2002-06-09 12:28:24.940 160 15687.16 587.07 57214.59 88888.00 2002-06-09 12:28:25.940 160 15687.68 586.20 57214.84 88888.00 2002-06-09 12:28:26.940 160 15687.03 586.82 57215.08 88888.00 2002-06-09 12:28:27.940 160 15687.03 586.94 57215.20 88888.00 2002-06-09 12:28:28.940 160 15687.16 587.19 57215.45 88888.00 2002-06-09 12:28:29.940 160 15686.64 587.56 57215.57 88888.00 2002-06-09 12:28:30.940 160 15686.64 587.31 57215.20 88888.00 2002-06-09 12:28:31.940 160 15686.90 586.82 57215.08 88888.00 2002-06-09 12:28:32.940 160 15686.64 586.94 57215.20 88888.00 2002-06-09 12:28:33.940 160 15686.77 586.82 57215.93 88888.00 2002-06-09 12:28:34.940 160 15686.77 586.82 57215.93 88888.00 2002-06-09 12:28:35.940 160 15686.64 586.70 57216.06 88888.00 2002-06-09 12:28:36.940 160 15686.90 586.70 57215.69 88888.00 2002-06-09 12:28:37.940 160 15687.42 587.07 57215.81 88888.00 2002-06-09 12:28:38.940 160 15687.55 586.94 57215.81 88888.00 2002-06-09 12:28:39.940 160 15687.42 586.70 57215.69 88888.00 2002-06-09 12:28:40.940 160 15687.68 587.69 57215.81 88888.00 2002-06-09 12:28:41.940 160 15688.33 587.07 57216.43 88888.00 2002-06-09 12:28:42.940 160 15687.42 587.19 57216.18 88888.00 2002-06-09 12:28:43.940 160 15688.20 586.70 57216.67 88888.00 2002-06-09 12:28:44.940 160 15688.46 586.32 57216.79 88888.00 2002-06-09 12:28:45.940 160 15689.37 587.07 57216.79 88888.00 2002-06-09 12:28:46.940 160 15689.50 587.44 57216.79 88888.00 2002-06-09 12:28:47.940 160 15689.24 586.82 57216.67 88888.00 2002-06-09 12:28:48.940 160 15689.63 586.45 57217.40 88888.00 2002-06-09 12:28:49.940 160 15688.72 586.70 57216.67 88888.00 2002-06-09 12:28:50.940 160 15688.59 586.57 57217.28 88888.00 2002-06-09 12:28:51.940 160 15689.50 586.70 57216.43 88888.00 2002-06-09 12:28:52.940 160 15688.85 587.07 57216.91 88888.00 2002-06-09 12:28:53.940 160 15689.89 587.07 57217.04 88888.00 2002-06-09 12:28:54.940 160 15689.89 586.57 57216.67 88888.00 2002-06-09 12:28:55.940 160 15689.89 586.82 57217.16 88888.00 2002-06-09 12:28:56.940 160 15689.89 586.45 57217.77 88888.00 2002-06-09 12:28:57.940 160 15688.59 586.82 57217.16 88888.00 2002-06-09 12:28:58.940 160 15689.63 587.31 57217.40 88888.00 2002-06-09 12:28:59.940 160 15689.11 586.45 57217.28 88888.00 2002-06-09 12:29:00.940 160 15689.24 586.45 57217.89 88888.00 2002-06-09 12:29:01.940 160 15690.02 586.94 57217.52 88888.00 2002-06-09 12:29:02.940 160 15689.50 587.31 57217.52 88888.00 2002-06-09 12:29:03.940 160 15689.63 586.82 57217.65 88888.00 2002-06-09 12:29:04.940 160 15689.24 587.19 57217.65 88888.00 2002-06-09 12:29:05.940 160 15689.76 587.07 57216.67 88888.00 2002-06-09 12:29:06.940 160 15689.89 588.18 57216.91 88888.00 2002-06-09 12:29:07.940 160 15689.37 587.81 57217.04 88888.00 2002-06-09 12:29:08.940 160 15689.24 587.69 57218.01 88888.00 2002-06-09 12:29:09.940 160 15689.24 587.44 57217.89 88888.00 2002-06-09 12:29:10.940 160 15689.76 587.69 57218.26 88888.00 2002-06-09 12:29:11.940 160 15689.37 587.44 57217.77 88888.00 2002-06-09 12:29:12.940 160 15690.41 587.31 57217.16 88888.00 2002-06-09 12:29:13.940 160 15690.54 587.19 57217.77 88888.00 2002-06-09 12:29:14.940 160 15690.28 587.31 57217.40 88888.00 2002-06-09 12:29:15.940 160 15690.41 586.57 57218.01 88888.00 2002-06-09 12:29:16.940 160 15689.37 586.57 57218.62 88888.00 2002-06-09 12:29:17.940 160 15690.41 586.32 57218.38 88888.00 2002-06-09 12:29:18.940 160 15689.89 587.31 57218.14 88888.00 2002-06-09 12:29:19.940 160 15690.41 586.45 57218.26 88888.00 2002-06-09 12:29:20.940 160 15689.37 586.94 57217.65 88888.00 2002-06-09 12:29:21.940 160 15689.63 586.57 57218.26 88888.00 2002-06-09 12:29:22.940 160 15690.41 586.70 57218.26 88888.00 2002-06-09 12:29:23.940 160 15689.76 586.32 57217.89 88888.00 2002-06-09 12:29:24.940 160 15690.15 586.08 57218.26 88888.00 2002-06-09 12:29:25.940 160 15689.63 586.08 57217.77 88888.00 2002-06-09 12:29:26.940 160 15689.76 585.70 57218.38 88888.00 2002-06-09 12:29:27.940 160 15690.54 586.20 57218.26 88888.00 2002-06-09 12:29:28.940 160 15690.15 585.70 57218.14 88888.00 2002-06-09 12:29:29.940 160 15691.06 585.58 57217.89 88888.00 2002-06-09 12:29:30.940 160 15690.28 586.82 57217.65 88888.00 2002-06-09 12:29:31.940 160 15690.80 585.70 57218.38 88888.00 2002-06-09 12:29:32.940 160 15690.67 585.95 57218.14 88888.00 2002-06-09 12:29:33.940 160 15689.89 585.58 57217.77 88888.00 2002-06-09 12:29:34.940 160 15690.15 585.58 57217.77 88888.00 2002-06-09 12:29:35.940 160 15690.93 585.33 57217.28 88888.00 2002-06-09 12:29:36.940 160 15690.28 585.70 57218.50 88888.00 2002-06-09 12:29:37.940 160 15690.41 585.21 57218.38 88888.00 2002-06-09 12:29:38.940 160 15690.80 585.46 57217.89 88888.00 2002-06-09 12:29:39.940 160 15690.41 585.58 57217.77 88888.00 2002-06-09 12:29:40.940 160 15690.02 586.08 57217.77 88888.00 2002-06-09 12:29:41.940 160 15690.67 585.83 57218.14 88888.00 2002-06-09 12:29:42.940 160 15689.76 585.33 57218.38 88888.00 2002-06-09 12:29:43.940 160 15690.67 585.70 57217.65 88888.00 2002-06-09 12:29:44.940 160 15691.06 586.32 57218.14 88888.00 2002-06-09 12:29:45.940 160 15690.02 586.94 57217.65 88888.00 2002-06-09 12:29:46.940 160 15689.76 586.32 57217.77 88888.00 2002-06-09 12:29:47.940 160 15690.15 586.32 57218.50 88888.00 2002-06-09 12:29:48.940 160 15690.54 586.94 57217.77 88888.00 2002-06-09 12:29:49.940 160 15689.76 585.83 57217.77 88888.00 2002-06-09 12:29:50.940 160 15690.67 586.82 57218.01 88888.00 2002-06-09 12:29:51.940 160 15689.63 586.70 57218.14 88888.00 2002-06-09 12:29:52.940 160 15690.41 586.57 57218.01 88888.00 2002-06-09 12:29:53.940 160 15689.89 586.70 57217.89 88888.00 2002-06-09 12:29:54.940 160 15689.11 586.82 57217.77 88888.00 2002-06-09 12:29:55.940 160 15689.63 586.45 57217.89 88888.00 2002-06-09 12:29:56.940 160 15689.37 586.08 57217.65 88888.00 2002-06-09 12:29:57.940 160 15689.37 586.45 57217.52 88888.00 2002-06-09 12:29:58.940 160 15689.11 585.95 57217.16 88888.00 2002-06-09 12:29:59.940 160 15689.37 585.83 57217.77 88888.00 2002-06-09 12:30:00.940 160 15690.02 585.83 57217.89 88888.00 2002-06-09 12:30:01.940 160 15690.02 586.32 57217.77 88888.00 2002-06-09 12:30:02.940 160 15689.63 586.45 57217.65 88888.00 2002-06-09 12:30:03.940 160 15689.89 586.70 57218.01 88888.00 2002-06-09 12:30:04.940 160 15689.76 587.19 57217.77 88888.00 2002-06-09 12:30:05.940 160 15690.28 586.45 57218.01 88888.00 2002-06-09 12:30:06.940 160 15690.02 586.08 57217.89 88888.00 2002-06-09 12:30:07.940 160 15689.76 586.45 57217.52 88888.00 2002-06-09 12:30:08.940 160 15690.41 586.82 57217.52 88888.00 2002-06-09 12:30:09.940 160 15689.89 586.08 57218.38 88888.00 2002-06-09 12:30:10.940 160 15689.50 586.70 57217.89 88888.00 2002-06-09 12:30:11.940 160 15689.50 586.70 57217.52 88888.00 2002-06-09 12:30:12.940 160 15688.46 587.19 57217.28 88888.00 2002-06-09 12:30:13.940 160 15689.24 586.70 57217.65 88888.00 2002-06-09 12:30:14.940 160 15689.37 587.19 57217.52 88888.00 2002-06-09 12:30:15.940 160 15689.50 586.94 57217.65 88888.00 2002-06-09 12:30:16.940 160 15688.98 586.57 57217.65 88888.00 2002-06-09 12:30:17.940 160 15689.37 587.31 57217.52 88888.00 2002-06-09 12:30:18.940 160 15689.89 586.57 57217.89 88888.00 2002-06-09 12:30:19.940 160 15689.11 586.57 57218.01 88888.00 2002-06-09 12:30:20.940 160 15689.89 586.94 57217.89 88888.00 2002-06-09 12:30:21.940 160 15689.24 587.31 57218.01 88888.00 2002-06-09 12:30:22.940 160 15689.50 587.19 57218.26 88888.00 2002-06-09 12:30:23.940 160 15689.37 586.82 57217.77 88888.00 2002-06-09 12:30:24.940 160 15689.89 587.19 57218.26 88888.00 2002-06-09 12:30:25.940 160 15688.85 586.70 57218.01 88888.00 2002-06-09 12:30:26.940 160 15689.37 586.94 57218.01 88888.00 2002-06-09 12:30:27.940 160 15688.59 586.70 57217.65 88888.00 2002-06-09 12:30:28.940 160 15688.98 586.45 57217.77 88888.00 2002-06-09 12:30:29.940 160 15688.46 586.08 57217.89 88888.00 2002-06-09 12:30:30.940 160 15688.72 586.45 57218.01 88888.00 2002-06-09 12:30:31.940 160 15689.24 586.57 57218.14 88888.00 2002-06-09 12:30:32.940 160 15688.46 586.32 57217.89 88888.00 2002-06-09 12:30:33.940 160 15688.59 586.45 57217.77 88888.00 2002-06-09 12:30:34.940 160 15688.72 586.32 57217.52 88888.00 2002-06-09 12:30:35.940 160 15688.59 586.08 57217.52 88888.00 2002-06-09 12:30:36.940 160 15687.81 586.94 57218.38 88888.00 2002-06-09 12:30:37.940 160 15688.33 586.08 57217.52 88888.00 2002-06-09 12:30:38.940 160 15688.46 586.94 57218.26 88888.00 2002-06-09 12:30:39.940 160 15688.07 586.94 57218.38 88888.00 2002-06-09 12:30:40.940 160 15688.59 586.45 57217.52 88888.00 2002-06-09 12:30:41.940 160 15688.20 587.19 57217.89 88888.00 2002-06-09 12:30:42.940 160 15688.59 586.82 57217.52 88888.00 2002-06-09 12:30:43.940 160 15688.98 586.94 57217.77 88888.00 2002-06-09 12:30:44.940 160 15688.07 586.82 57217.40 88888.00 2002-06-09 12:30:45.940 160 15688.46 587.07 57217.89 88888.00 2002-06-09 12:30:46.940 160 15688.20 586.57 57217.52 88888.00 2002-06-09 12:30:47.940 160 15687.94 586.45 57218.50 88888.00 2002-06-09 12:30:48.940 160 15687.94 587.07 57218.14 88888.00 2002-06-09 12:30:49.940 160 15688.20 587.44 57218.14 88888.00 2002-06-09 12:30:50.940 160 15687.81 587.19 57218.14 88888.00 2002-06-09 12:30:51.940 160 15688.46 587.44 57218.62 88888.00 2002-06-09 12:30:52.940 160 15688.46 586.82 57218.50 88888.00 2002-06-09 12:30:53.940 160 15688.46 587.31 57218.26 88888.00 2002-06-09 12:30:54.940 160 15688.46 587.19 57218.62 88888.00 2002-06-09 12:30:55.940 160 15688.33 586.82 57217.77 88888.00 2002-06-09 12:30:56.940 160 15687.55 586.57 57218.50 88888.00 2002-06-09 12:30:57.940 160 15687.68 586.94 57218.50 88888.00 2002-06-09 12:30:58.940 160 15688.33 586.32 57218.38 88888.00 2002-06-09 12:30:59.940 160 15688.07 586.32 57217.89 88888.00 2002-06-09 12:31:00.940 160 15687.81 585.95 57218.38 88888.00 2002-06-09 12:31:01.940 160 15688.07 585.95 57218.87 88888.00 2002-06-09 12:31:02.940 160 15687.29 586.20 57218.38 88888.00 2002-06-09 12:31:03.940 160 15687.68 586.57 57218.75 88888.00 2002-06-09 12:31:04.940 160 15686.90 586.45 57218.75 88888.00 2002-06-09 12:31:05.940 160 15687.68 586.94 57218.01 88888.00 2002-06-09 12:31:06.940 160 15687.55 586.82 57219.23 88888.00 2002-06-09 12:31:07.940 160 15688.20 586.82 57218.62 88888.00 2002-06-09 12:31:08.940 160 15687.55 586.82 57218.26 88888.00 2002-06-09 12:31:09.940 160 15688.59 586.57 57218.50 88888.00 2002-06-09 12:31:10.940 160 15688.07 586.70 57219.36 88888.00 2002-06-09 12:31:11.940 160 15687.55 586.45 57219.23 88888.00 2002-06-09 12:31:12.940 160 15688.20 586.45 57218.75 88888.00 2002-06-09 12:31:13.940 160 15687.42 587.31 57218.26 88888.00 2002-06-09 12:31:14.940 160 15687.55 586.94 57218.50 88888.00 2002-06-09 12:31:15.940 160 15688.33 586.94 57218.50 88888.00 2002-06-09 12:31:16.940 160 15687.81 587.81 57218.38 88888.00 2002-06-09 12:31:17.940 160 15687.16 586.94 57218.87 88888.00 2002-06-09 12:31:18.940 160 15686.77 586.82 57218.62 88888.00 2002-06-09 12:31:19.940 160 15687.03 587.44 57218.38 88888.00 2002-06-09 12:31:20.940 160 15687.16 587.31 57218.50 88888.00 2002-06-09 12:31:21.940 160 15686.90 587.69 57218.01 88888.00 2002-06-09 12:31:22.940 160 15687.29 587.69 57218.62 88888.00 2002-06-09 12:31:23.940 160 15687.42 588.06 57218.38 88888.00 2002-06-09 12:31:24.940 160 15686.90 587.93 57219.73 88888.00 2002-06-09 12:31:25.940 160 15687.16 587.81 57218.26 88888.00 2002-06-09 12:31:26.940 160 15687.03 587.81 57218.14 88888.00 2002-06-09 12:31:27.940 160 15687.42 587.44 57217.89 88888.00 2002-06-09 12:31:28.940 160 15687.03 587.56 57218.14 88888.00 2002-06-09 12:31:29.940 160 15686.77 587.69 57218.99 88888.00 2002-06-09 12:31:30.940 160 15686.90 588.06 57218.50 88888.00 2002-06-09 12:31:31.940 160 15686.90 588.06 57218.01 88888.00 2002-06-09 12:31:32.940 160 15686.38 588.18 57217.89 88888.00 2002-06-09 12:31:33.940 160 15687.03 587.81 57218.62 88888.00 2002-06-09 12:31:34.940 160 15686.51 587.69 57218.50 88888.00 2002-06-09 12:31:35.940 160 15687.29 587.44 57218.38 88888.00 2002-06-09 12:31:36.940 160 15686.90 587.69 57218.14 88888.00 2002-06-09 12:31:37.940 160 15686.51 587.56 57218.38 88888.00 2002-06-09 12:31:38.940 160 15686.51 587.44 57218.38 88888.00 2002-06-09 12:31:39.940 160 15687.42 588.43 57219.11 88888.00 2002-06-09 12:31:40.940 160 15686.90 587.31 57218.50 88888.00 2002-06-09 12:31:41.940 160 15687.42 587.31 57218.14 88888.00 2002-06-09 12:31:42.940 160 15687.68 587.69 57217.89 88888.00 2002-06-09 12:31:43.940 160 15687.29 587.56 57218.38 88888.00 2002-06-09 12:31:44.940 160 15686.64 587.81 57218.38 88888.00 2002-06-09 12:31:45.940 160 15686.77 587.56 57218.50 88888.00 2002-06-09 12:31:46.940 160 15687.03 587.69 57218.14 88888.00 2002-06-09 12:31:47.940 160 15687.16 586.94 57218.38 88888.00 2002-06-09 12:31:48.940 160 15686.90 587.19 57217.77 88888.00 2002-06-09 12:31:49.940 160 15687.03 587.07 57218.38 88888.00 2002-06-09 12:31:50.940 160 15686.90 586.94 57218.62 88888.00 2002-06-09 12:31:51.940 160 15685.99 587.31 57217.89 88888.00 2002-06-09 12:31:52.940 160 15686.64 587.31 57218.87 88888.00 2002-06-09 12:31:53.940 160 15686.64 587.19 57218.75 88888.00 2002-06-09 12:31:54.940 160 15686.90 587.19 57218.26 88888.00 2002-06-09 12:31:55.940 160 15686.51 586.82 57218.38 88888.00 2002-06-09 12:31:56.940 160 15686.51 587.81 57217.65 88888.00 2002-06-09 12:31:57.940 160 15687.16 587.44 57217.65 88888.00 2002-06-09 12:31:58.940 160 15687.68 588.06 57218.62 88888.00 2002-06-09 12:31:59.940 160 15687.42 587.69 57218.50 88888.00 2002-06-09 12:32:00.940 160 15686.77 587.56 57218.14 88888.00 2002-06-09 12:32:01.940 160 15687.81 587.69 57218.38 88888.00 2002-06-09 12:32:02.940 160 15687.03 587.69 57218.75 88888.00 2002-06-09 12:32:03.940 160 15687.68 587.56 57218.50 88888.00 2002-06-09 12:32:04.940 160 15688.07 587.31 57218.26 88888.00 2002-06-09 12:32:05.940 160 15687.29 587.56 57218.50 88888.00 2002-06-09 12:32:06.940 160 15687.55 587.69 57218.50 88888.00 2002-06-09 12:32:07.940 160 15687.55 587.31 57218.87 88888.00 2002-06-09 12:32:08.940 160 15687.55 587.93 57218.62 88888.00 2002-06-09 12:32:09.940 160 15687.42 587.19 57218.01 88888.00 2002-06-09 12:32:10.940 160 15687.68 587.69 57217.89 88888.00 2002-06-09 12:32:11.940 160 15687.42 588.55 57219.36 88888.00 2002-06-09 12:32:12.940 160 15686.90 587.56 57218.62 88888.00 2002-06-09 12:32:13.940 160 15687.29 588.06 57218.50 88888.00 2002-06-09 12:32:14.940 160 15686.90 588.06 57219.11 88888.00 2002-06-09 12:32:15.940 160 15687.16 588.06 57218.50 88888.00 2002-06-09 12:32:16.940 160 15687.03 588.06 57218.99 88888.00 2002-06-09 12:32:17.940 160 15686.90 588.06 57219.11 88888.00 2002-06-09 12:32:18.940 160 15686.64 587.93 57218.75 88888.00 2002-06-09 12:32:19.940 160 15687.03 587.31 57218.75 88888.00 2002-06-09 12:32:20.940 160 15687.29 587.31 57218.38 88888.00 2002-06-09 12:32:21.940 160 15687.03 588.31 57218.50 88888.00 2002-06-09 12:32:22.940 160 15687.68 587.81 57218.50 88888.00 2002-06-09 12:32:23.940 160 15687.29 587.93 57218.38 88888.00 2002-06-09 12:32:24.940 160 15687.94 586.94 57219.11 88888.00 2002-06-09 12:32:25.940 160 15687.55 587.07 57219.11 88888.00 2002-06-09 12:32:26.940 160 15687.81 587.19 57218.99 88888.00 2002-06-09 12:32:27.940 160 15688.33 587.07 57219.11 88888.00 2002-06-09 12:32:28.940 160 15688.98 586.82 57218.62 88888.00 2002-06-09 12:32:29.940 160 15689.24 586.82 57218.75 88888.00 2002-06-09 12:32:30.940 160 15688.46 586.70 57218.99 88888.00 2002-06-09 12:32:31.940 160 15689.11 586.94 57218.87 88888.00 2002-06-09 12:32:32.940 160 15688.07 587.44 57219.11 88888.00 2002-06-09 12:32:33.940 160 15688.33 587.31 57219.23 88888.00 2002-06-09 12:32:34.940 160 15688.59 586.82 57219.36 88888.00 2002-06-09 12:32:35.940 160 15688.98 586.70 57218.75 88888.00 2002-06-09 12:32:36.940 160 15688.72 587.56 57219.48 88888.00 2002-06-09 12:32:37.940 160 15688.46 587.31 57219.36 88888.00 2002-06-09 12:32:38.940 160 15689.24 587.19 57219.48 88888.00 2002-06-09 12:32:39.940 160 15687.94 587.44 57219.60 88888.00 2002-06-09 12:32:40.940 160 15688.98 587.44 57218.99 88888.00 2002-06-09 12:32:41.940 160 15687.55 587.07 57219.36 88888.00 2002-06-09 12:32:42.940 160 15688.72 587.56 57219.23 88888.00 2002-06-09 12:32:43.940 160 15687.81 587.31 57219.23 88888.00 2002-06-09 12:32:44.940 160 15688.33 587.93 57218.99 88888.00 2002-06-09 12:32:45.940 160 15688.46 587.44 57218.99 88888.00 2002-06-09 12:32:46.940 160 15688.07 587.19 57219.36 88888.00 2002-06-09 12:32:47.940 160 15687.16 588.18 57219.48 88888.00 2002-06-09 12:32:48.940 160 15688.33 588.18 57219.48 88888.00 2002-06-09 12:32:49.940 160 15687.55 587.93 57219.11 88888.00 2002-06-09 12:32:50.940 160 15687.94 588.06 57219.23 88888.00 2002-06-09 12:32:51.940 160 15688.46 588.43 57219.48 88888.00 2002-06-09 12:32:52.940 160 15688.72 588.55 57218.99 88888.00 2002-06-09 12:32:53.940 160 15687.68 587.69 57219.85 88888.00 2002-06-09 12:32:54.940 160 15687.94 588.43 57219.23 88888.00 2002-06-09 12:32:55.940 160 15688.85 588.06 57219.36 88888.00 2002-06-09 12:32:56.940 160 15688.46 587.93 57218.75 88888.00 2002-06-09 12:32:57.940 160 15688.85 587.93 57219.23 88888.00 2002-06-09 12:32:58.940 160 15688.46 587.81 57219.73 88888.00 2002-06-09 12:32:59.940 160 15688.59 588.43 57219.60 88888.00 2002-06-09 12:33:00.940 160 15688.46 588.18 57220.09 88888.00 2002-06-09 12:33:01.940 160 15688.33 588.80 57219.97 88888.00 2002-06-09 12:33:02.940 160 15688.85 588.43 57220.58 88888.00 2002-06-09 12:33:03.940 160 15687.81 588.18 57219.36 88888.00 2002-06-09 12:33:04.940 160 15688.98 588.55 57220.21 88888.00 2002-06-09 12:33:05.940 160 15688.85 588.31 57219.73 88888.00 2002-06-09 12:33:06.940 160 15688.59 588.18 57219.36 88888.00 2002-06-09 12:33:07.940 160 15688.59 587.56 57220.21 88888.00 2002-06-09 12:33:08.940 160 15689.37 588.31 57220.21 88888.00 2002-06-09 12:33:09.940 160 15689.37 587.69 57219.48 88888.00 2002-06-09 12:33:10.940 160 15689.76 588.55 57219.97 88888.00 2002-06-09 12:33:11.940 160 15689.37 588.31 57219.73 88888.00 2002-06-09 12:33:12.940 160 15689.37 588.55 57219.85 88888.00 2002-06-09 12:33:13.940 160 15689.50 588.31 57219.85 88888.00 2002-06-09 12:33:14.940 160 15689.50 588.80 57219.97 88888.00 2002-06-09 12:33:15.940 160 15688.85 588.55 57220.58 88888.00 2002-06-09 12:33:16.940 160 15690.28 588.43 57219.97 88888.00 2002-06-09 12:33:17.940 160 15689.37 588.43 57220.46 88888.00 2002-06-09 12:33:18.940 160 15689.24 588.31 57220.09 88888.00 2002-06-09 12:33:19.940 160 15690.54 588.31 57219.97 88888.00 2002-06-09 12:33:20.940 160 15690.02 588.31 57220.46 88888.00 2002-06-09 12:33:21.940 160 15690.54 588.55 57219.97 88888.00 2002-06-09 12:33:22.940 160 15690.28 588.68 57219.85 88888.00 2002-06-09 12:33:23.940 160 15690.93 588.31 57219.85 88888.00 2002-06-09 12:33:24.940 160 15689.89 588.92 57219.23 88888.00 2002-06-09 12:33:25.940 160 15690.02 588.68 57219.60 88888.00 2002-06-09 12:33:26.940 160 15690.67 588.55 57219.23 88888.00 2002-06-09 12:33:27.940 160 15690.54 587.81 57220.09 88888.00 2002-06-09 12:33:28.940 160 15690.28 588.18 57220.09 88888.00 2002-06-09 12:33:29.940 160 15689.37 588.18 57219.36 88888.00 2002-06-09 12:33:30.940 160 15689.89 588.06 57219.97 88888.00 2002-06-09 12:33:31.940 160 15690.15 587.56 57219.48 88888.00 2002-06-09 12:33:32.940 160 15690.28 587.31 57219.85 88888.00 2002-06-09 12:33:33.940 160 15690.15 587.56 57220.09 88888.00 2002-06-09 12:33:34.940 160 15689.89 587.31 57219.36 88888.00 2002-06-09 12:33:35.940 160 15689.89 587.69 57219.85 88888.00 2002-06-09 12:33:36.940 160 15690.15 587.69 57219.85 88888.00 2002-06-09 12:33:37.940 160 15691.19 588.43 57219.48 88888.00 2002-06-09 12:33:38.940 160 15690.41 587.69 57219.97 88888.00 2002-06-09 12:33:39.940 160 15690.41 588.18 57219.85 88888.00 2002-06-09 12:33:40.940 160 15691.06 588.31 57219.85 88888.00 2002-06-09 12:33:41.940 160 15690.93 588.68 57220.09 88888.00 2002-06-09 12:33:42.940 160 15691.32 588.18 57219.73 88888.00 2002-06-09 12:33:43.940 160 15690.41 588.18 57220.21 88888.00 2002-06-09 12:33:44.940 160 15690.67 589.05 57219.48 88888.00 2002-06-09 12:33:45.940 160 15690.93 588.68 57219.36 88888.00 2002-06-09 12:33:46.940 160 15690.41 587.93 57220.21 88888.00 2002-06-09 12:33:47.940 160 15691.06 588.43 57220.21 88888.00 2002-06-09 12:33:48.940 160 15690.67 588.43 57220.09 88888.00 2002-06-09 12:33:49.940 160 15690.28 588.43 57220.09 88888.00 2002-06-09 12:33:50.940 160 15690.02 588.31 57219.73 88888.00 2002-06-09 12:33:51.940 160 15691.45 589.17 57219.73 88888.00 2002-06-09 12:33:52.940 160 15690.67 589.17 57220.46 88888.00 2002-06-09 12:33:53.940 160 15690.93 588.68 57219.73 88888.00 2002-06-09 12:33:54.940 160 15691.06 588.92 57219.97 88888.00 2002-06-09 12:33:55.940 160 15691.58 588.68 57220.34 88888.00 2002-06-09 12:33:56.940 160 15691.71 589.42 57221.07 88888.00 2002-06-09 12:33:57.940 160 15691.06 589.67 57220.21 88888.00 2002-06-09 12:33:58.940 160 15691.45 589.05 57220.34 88888.00 2002-06-09 12:33:59.940 160 15691.58 589.30 57220.09 88888.00 2002-06-09 12:34:00.940 160 15690.93 589.30 57220.21 88888.00 2002-06-09 12:34:01.940 160 15690.80 589.54 57220.09 88888.00 2002-06-09 12:34:02.940 160 15691.71 589.42 57220.46 88888.00 2002-06-09 12:34:03.940 160 15691.19 589.92 57220.34 88888.00 2002-06-09 12:34:04.940 160 15691.19 589.79 57220.70 88888.00 2002-06-09 12:34:05.940 160 15692.10 589.79 57219.97 88888.00 2002-06-09 12:34:06.940 160 15690.93 589.54 57220.46 88888.00 2002-06-09 12:34:07.940 160 15692.36 589.54 57220.21 88888.00 2002-06-09 12:34:08.940 160 15691.84 590.16 57221.19 88888.00 2002-06-09 12:34:09.940 160 15691.19 590.16 57219.97 88888.00 2002-06-09 12:34:10.940 160 15692.49 590.16 57220.70 88888.00 2002-06-09 12:34:11.940 160 15691.84 589.54 57220.09 88888.00 2002-06-09 12:34:12.940 160 15692.49 590.04 57220.21 88888.00 2002-06-09 12:34:13.940 160 15691.97 589.92 57220.21 88888.00 2002-06-09 12:34:14.940 160 15692.49 590.41 57220.34 88888.00 2002-06-09 12:34:15.940 160 15692.36 590.04 57220.58 88888.00 2002-06-09 12:34:16.940 160 15691.84 590.29 57220.58 88888.00 2002-06-09 12:34:17.940 160 15691.58 590.04 57220.46 88888.00 2002-06-09 12:34:18.940 160 15691.45 589.67 57220.21 88888.00 2002-06-09 12:34:19.940 160 15692.23 590.04 57220.21 88888.00 2002-06-09 12:34:20.940 160 15691.45 590.29 57220.82 88888.00 2002-06-09 12:34:21.940 160 15691.71 589.79 57220.82 88888.00 2002-06-09 12:34:22.940 160 15691.71 589.92 57220.70 88888.00 2002-06-09 12:34:23.940 160 15691.97 589.79 57220.82 88888.00 2002-06-09 12:34:24.940 160 15691.06 589.79 57220.70 88888.00 2002-06-09 12:34:25.940 160 15691.84 590.53 57221.32 88888.00 2002-06-09 12:34:26.940 160 15691.71 590.04 57221.32 88888.00 2002-06-09 12:34:27.940 160 15692.10 590.66 57220.34 88888.00 2002-06-09 12:34:28.940 160 15692.49 591.03 57221.32 88888.00 2002-06-09 12:34:29.940 160 15691.71 589.92 57220.95 88888.00 2002-06-09 12:34:30.940 160 15692.10 590.41 57221.19 88888.00 2002-06-09 12:34:31.940 160 15691.97 589.79 57220.95 88888.00 2002-06-09 12:34:32.940 160 15691.97 590.16 57220.70 88888.00 2002-06-09 12:34:33.940 160 15691.84 589.67 57220.46 88888.00 2002-06-09 12:34:34.940 160 15692.36 590.41 57221.44 88888.00 2002-06-09 12:34:35.940 160 15692.75 590.41 57220.70 88888.00 2002-06-09 12:34:36.940 160 15691.84 589.79 57220.95 88888.00 2002-06-09 12:34:37.940 160 15692.36 590.29 57221.19 88888.00 2002-06-09 12:34:38.940 160 15693.14 590.04 57221.07 88888.00 2002-06-09 12:34:39.940 160 15692.62 590.41 57221.19 88888.00 2002-06-09 12:34:40.940 160 15692.75 590.53 57221.44 88888.00 2002-06-09 12:34:41.940 160 15692.62 590.91 57221.32 88888.00 2002-06-09 12:34:42.940 160 15692.75 589.92 57221.07 88888.00 2002-06-09 12:34:43.940 160 15692.49 590.29 57221.07 88888.00 2002-06-09 12:34:44.940 160 15692.75 590.04 57221.07 88888.00 2002-06-09 12:34:45.940 160 15692.62 590.53 57221.44 88888.00 2002-06-09 12:34:46.940 160 15692.10 590.53 57220.82 88888.00 2002-06-09 12:34:47.940 160 15692.75 590.78 57221.44 88888.00 2002-06-09 12:34:48.940 160 15691.97 590.78 57221.07 88888.00 2002-06-09 12:34:49.940 160 15692.62 591.15 57221.19 88888.00 2002-06-09 12:34:50.940 160 15692.23 590.04 57222.17 88888.00 2002-06-09 12:34:51.940 160 15693.40 590.29 57221.80 88888.00 2002-06-09 12:34:52.940 160 15692.23 589.79 57221.07 88888.00 2002-06-09 12:34:53.940 160 15693.40 590.16 57221.32 88888.00 2002-06-09 12:34:54.940 160 15692.62 590.53 57220.95 88888.00 2002-06-09 12:34:55.940 160 15693.01 589.42 57221.44 88888.00 2002-06-09 12:34:56.940 160 15693.40 590.78 57221.56 88888.00 2002-06-09 12:34:57.940 160 15692.88 589.92 57221.19 88888.00 2002-06-09 12:34:58.940 160 15692.62 590.41 57221.80 88888.00 2002-06-09 12:34:59.940 160 15692.88 590.66 57221.93 88888.00 2002-06-09 12:35:00.940 160 15693.53 591.03 57221.56 88888.00 2002-06-09 12:35:01.940 160 15692.62 590.53 57221.68 88888.00 2002-06-09 12:35:02.940 160 15693.40 590.53 57221.93 88888.00 2002-06-09 12:35:03.940 160 15693.01 590.16 57222.05 88888.00 2002-06-09 12:35:04.940 160 15692.49 589.92 57221.93 88888.00 2002-06-09 12:35:05.940 160 15693.27 590.41 57221.68 88888.00 2002-06-09 12:35:06.940 160 15693.27 590.91 57221.56 88888.00 2002-06-09 12:35:07.940 160 15693.14 590.91 57222.41 88888.00 2002-06-09 12:35:08.940 160 15693.53 590.53 57221.56 88888.00 2002-06-09 12:35:09.940 160 15692.75 590.04 57221.93 88888.00 2002-06-09 12:35:10.940 160 15692.88 591.03 57221.44 88888.00 2002-06-09 12:35:11.940 160 15692.23 591.28 57222.05 88888.00 2002-06-09 12:35:12.940 160 15692.62 590.04 57221.68 88888.00 2002-06-09 12:35:13.940 160 15693.27 590.66 57222.17 88888.00 2002-06-09 12:35:14.940 160 15692.75 591.40 57221.32 88888.00 2002-06-09 12:35:15.940 160 15693.40 590.91 57221.80 88888.00 2002-06-09 12:35:16.940 160 15693.27 590.04 57221.44 88888.00 2002-06-09 12:35:17.940 160 15692.75 590.53 57221.80 88888.00 2002-06-09 12:35:18.940 160 15693.40 590.66 57221.68 88888.00 2002-06-09 12:35:19.940 160 15693.79 590.16 57221.93 88888.00 2002-06-09 12:35:20.940 160 15693.14 590.41 57221.93 88888.00 2002-06-09 12:35:21.940 160 15693.40 591.03 57221.93 88888.00 2002-06-09 12:35:22.940 160 15693.40 590.41 57222.17 88888.00 2002-06-09 12:35:23.940 160 15692.75 590.41 57221.32 88888.00 2002-06-09 12:35:24.940 160 15693.14 590.16 57221.93 88888.00 2002-06-09 12:35:25.940 160 15693.01 590.29 57221.44 88888.00 2002-06-09 12:35:26.940 160 15693.27 590.53 57221.32 88888.00 2002-06-09 12:35:27.940 160 15693.01 589.92 57221.68 88888.00 2002-06-09 12:35:28.940 160 15692.49 589.54 57221.93 88888.00 2002-06-09 12:35:29.940 160 15692.88 590.66 57221.44 88888.00 2002-06-09 12:35:30.940 160 15692.75 590.78 57222.05 88888.00 2002-06-09 12:35:31.940 160 15692.88 590.53 57222.66 88888.00 2002-06-09 12:35:32.940 160 15692.88 590.66 57222.29 88888.00 2002-06-09 12:35:33.940 160 15692.75 590.53 57221.68 88888.00 2002-06-09 12:35:34.940 160 15693.27 590.29 57222.29 88888.00 2002-06-09 12:35:35.940 160 15692.88 591.15 57221.68 88888.00 2002-06-09 12:35:36.940 160 15692.23 591.40 57221.07 88888.00 2002-06-09 12:35:37.940 160 15692.88 591.15 57222.41 88888.00 2002-06-09 12:35:38.940 160 15692.88 591.90 57221.68 88888.00 2002-06-09 12:35:39.940 160 15693.66 591.03 57222.05 88888.00 2002-06-09 12:35:40.940 160 15693.14 591.28 57221.56 88888.00 2002-06-09 12:35:41.940 160 15694.05 591.03 57221.93 88888.00 2002-06-09 12:35:42.940 160 15693.53 592.15 57221.32 88888.00 2002-06-09 12:35:43.940 160 15693.14 591.77 57221.93 88888.00 2002-06-09 12:35:44.940 160 15693.40 592.02 57221.68 88888.00 2002-06-09 12:35:45.940 160 15693.53 592.52 57222.66 88888.00 2002-06-09 12:35:46.940 160 15694.18 592.27 57221.80 88888.00 2002-06-09 12:35:47.940 160 15693.27 592.76 57221.56 88888.00 2002-06-09 12:35:48.940 160 15693.27 592.39 57221.32 88888.00 2002-06-09 12:35:49.940 160 15693.27 592.15 57221.93 88888.00 2002-06-09 12:35:50.940 160 15693.40 592.15 57221.19 88888.00 2002-06-09 12:35:51.940 160 15694.05 592.64 57221.32 88888.00 2002-06-09 12:35:52.940 160 15693.66 591.65 57221.68 88888.00 2002-06-09 12:35:53.940 160 15694.05 592.15 57222.05 88888.00 2002-06-09 12:35:54.940 160 15693.92 592.15 57221.80 88888.00 2002-06-09 12:35:55.940 160 15693.79 591.15 57221.93 88888.00 2002-06-09 12:35:56.940 160 15693.79 591.03 57221.80 88888.00 2002-06-09 12:35:57.940 160 15694.31 590.66 57221.80 88888.00 2002-06-09 12:35:58.940 160 15693.53 591.03 57221.44 88888.00 2002-06-09 12:35:59.940 160 15694.05 590.91 57221.68 88888.00 2002-06-09 12:36:00.940 160 15694.05 590.78 57221.68 88888.00 2002-06-09 12:36:01.940 160 15694.31 591.28 57222.17 88888.00 2002-06-09 12:36:02.940 160 15694.18 590.78 57222.05 88888.00 2002-06-09 12:36:03.940 160 15693.79 591.03 57221.19 88888.00 2002-06-09 12:36:04.940 160 15694.44 591.15 57221.80 88888.00 2002-06-09 12:36:05.940 160 15693.92 591.28 57221.44 88888.00 2002-06-09 12:36:06.940 160 15694.05 590.78 57221.56 88888.00 2002-06-09 12:36:07.940 160 15693.79 590.78 57221.68 88888.00 2002-06-09 12:36:08.940 160 15693.66 590.91 57221.80 88888.00 2002-06-09 12:36:09.940 160 15693.79 591.03 57222.17 88888.00 2002-06-09 12:36:10.940 160 15693.53 591.03 57221.56 88888.00 2002-06-09 12:36:11.940 160 15694.18 590.66 57221.32 88888.00 2002-06-09 12:36:12.940 160 15693.79 591.03 57221.32 88888.00 2002-06-09 12:36:13.940 160 15694.05 591.15 57221.19 88888.00 2002-06-09 12:36:14.940 160 15694.44 591.28 57222.17 88888.00 2002-06-09 12:36:15.940 160 15693.53 590.91 57221.44 88888.00 2002-06-09 12:36:16.940 160 15694.44 591.15 57221.56 88888.00 2002-06-09 12:36:17.940 160 15694.44 591.03 57221.93 88888.00 2002-06-09 12:36:18.940 160 15695.09 590.78 57221.32 88888.00 2002-06-09 12:36:19.940 160 15694.57 590.66 57221.56 88888.00 2002-06-09 12:36:20.940 160 15693.92 590.53 57221.07 88888.00 2002-06-09 12:36:21.940 160 15693.66 590.66 57221.93 88888.00 2002-06-09 12:36:22.940 160 15694.05 590.41 57221.93 88888.00 2002-06-09 12:36:23.940 160 15694.44 590.29 57221.44 88888.00 2002-06-09 12:36:24.940 160 15694.05 590.78 57221.68 88888.00 2002-06-09 12:36:25.940 160 15693.79 590.53 57221.68 88888.00 2002-06-09 12:36:26.940 160 15694.83 590.66 57221.93 88888.00 2002-06-09 12:36:27.940 160 15694.31 591.15 57221.19 88888.00 2002-06-09 12:36:28.940 160 15694.31 590.16 57221.32 88888.00 2002-06-09 12:36:29.940 160 15694.96 590.78 57221.44 88888.00 2002-06-09 12:36:30.940 160 15695.09 591.15 57221.68 88888.00 2002-06-09 12:36:31.940 160 15694.83 591.03 57222.41 88888.00 2002-06-09 12:36:32.940 160 15694.57 591.28 57221.07 88888.00 2002-06-09 12:36:33.940 160 15694.96 591.15 57221.07 88888.00 2002-06-09 12:36:34.940 160 15694.31 590.53 57221.93 88888.00 2002-06-09 12:36:35.940 160 15694.57 590.53 57221.93 88888.00 2002-06-09 12:36:36.940 160 15694.18 591.15 57221.44 88888.00 2002-06-09 12:36:37.940 160 15694.18 591.15 57221.44 88888.00 2002-06-09 12:36:38.940 160 15694.83 590.53 57222.17 88888.00 2002-06-09 12:36:39.940 160 15694.83 590.53 57220.82 88888.00 2002-06-09 12:36:40.940 160 15694.70 591.28 57221.56 88888.00 2002-06-09 12:36:41.940 160 15694.05 590.41 57221.44 88888.00 2002-06-09 12:36:42.940 160 15694.05 591.40 57221.68 88888.00 2002-06-09 12:36:43.940 160 15694.44 591.40 57221.68 88888.00 2002-06-09 12:36:44.940 160 15693.79 591.15 57222.29 88888.00 2002-06-09 12:36:45.940 160 15694.31 591.15 57221.68 88888.00 2002-06-09 12:36:46.940 160 15693.40 591.65 57221.44 88888.00 2002-06-09 12:36:47.940 160 15693.92 591.15 57221.56 88888.00 2002-06-09 12:36:48.940 160 15692.88 591.15 57221.56 88888.00 2002-06-09 12:36:49.940 160 15694.05 591.28 57221.56 88888.00 2002-06-09 12:36:50.940 160 15694.05 591.28 57222.05 88888.00 2002-06-09 12:36:51.940 160 15693.92 590.91 57222.05 88888.00 2002-06-09 12:36:52.940 160 15693.27 590.91 57221.93 88888.00 2002-06-09 12:36:53.940 160 15694.31 591.15 57221.44 88888.00 2002-06-09 12:36:54.940 160 15693.53 591.15 57220.46 88888.00 2002-06-09 12:36:55.940 160 15693.40 590.78 57221.80 88888.00 2002-06-09 12:36:56.940 160 15693.27 591.53 57221.32 88888.00 2002-06-09 12:36:57.940 160 15693.27 591.15 57221.93 88888.00 2002-06-09 12:36:58.940 160 15693.92 591.15 57220.95 88888.00 2002-06-09 12:36:59.940 160 15693.92 591.53 57221.44 88888.00 2002-06-09 12:37:00.940 160 15694.18 591.53 57221.32 88888.00 2002-06-09 12:37:01.940 160 15694.05 591.28 57221.56 88888.00 2002-06-09 12:37:02.940 160 15693.79 591.15 57221.32 88888.00 2002-06-09 12:37:03.940 160 15693.79 591.53 57221.07 88888.00 2002-06-09 12:37:04.940 160 15694.18 591.28 57222.05 88888.00 2002-06-09 12:37:05.940 160 15693.79 591.28 57221.44 88888.00 2002-06-09 12:37:06.940 160 15694.83 591.77 57221.32 88888.00 2002-06-09 12:37:07.940 160 15694.57 591.53 57221.68 88888.00 2002-06-09 12:37:08.940 160 15694.57 592.15 57220.82 88888.00 2002-06-09 12:37:09.940 160 15694.05 592.27 57222.05 88888.00 2002-06-09 12:37:10.940 160 15694.96 592.02 57221.44 88888.00 2002-06-09 12:37:11.940 160 15693.79 591.90 57220.95 88888.00 2002-06-09 12:37:12.940 160 15694.70 591.53 57221.19 88888.00 2002-06-09 12:37:13.940 160 15694.18 591.40 57221.44 88888.00 2002-06-09 12:37:14.940 160 15693.27 591.28 57221.19 88888.00 2002-06-09 12:37:15.940 160 15693.66 591.03 57221.56 88888.00 2002-06-09 12:37:16.940 160 15693.66 591.53 57221.32 88888.00 2002-06-09 12:37:17.940 160 15693.01 591.65 57221.07 88888.00 2002-06-09 12:37:18.940 160 15693.79 591.15 57221.93 88888.00 2002-06-09 12:37:19.940 160 15693.40 591.03 57221.32 88888.00 2002-06-09 12:37:20.940 160 15694.31 591.40 57221.32 88888.00 2002-06-09 12:37:21.940 160 15693.66 591.53 57221.32 88888.00 2002-06-09 12:37:22.940 160 15692.62 591.90 57221.07 88888.00 2002-06-09 12:37:23.940 160 15693.01 591.53 57220.95 88888.00 2002-06-09 12:37:24.940 160 15692.75 592.52 57221.68 88888.00 2002-06-09 12:37:25.940 160 15692.49 592.15 57221.93 88888.00 2002-06-09 12:37:26.940 160 15691.71 592.39 57220.82 88888.00 2002-06-09 12:37:27.940 160 15692.23 592.52 57221.19 88888.00 2002-06-09 12:37:28.940 160 15691.84 592.15 57221.07 88888.00 2002-06-09 12:37:29.940 160 15691.32 592.89 57221.44 88888.00 2002-06-09 12:37:30.940 160 15692.23 592.27 57221.56 88888.00 2002-06-09 12:37:31.940 160 15692.10 591.53 57221.32 88888.00 2002-06-09 12:37:32.940 160 15693.14 591.65 57220.95 88888.00 2002-06-09 12:37:33.940 160 15691.19 591.77 57220.95 88888.00 2002-06-09 12:37:34.940 160 15692.62 592.27 57221.68 88888.00 2002-06-09 12:37:35.940 160 15692.62 592.02 57221.32 88888.00 2002-06-09 12:37:36.940 160 15693.40 592.39 57221.07 88888.00 2002-06-09 12:37:37.940 160 15692.62 592.39 57221.44 88888.00 2002-06-09 12:37:38.940 160 15692.75 593.01 57221.19 88888.00 2002-06-09 12:37:39.940 160 15693.40 593.14 57221.19 88888.00 2002-06-09 12:37:40.940 160 15692.88 593.14 57222.05 88888.00 2002-06-09 12:37:41.940 160 15693.53 592.39 57221.32 88888.00 2002-06-09 12:37:42.940 160 15693.01 592.64 57220.58 88888.00 2002-06-09 12:37:43.940 160 15693.27 592.27 57220.82 88888.00 2002-06-09 12:37:44.940 160 15693.53 592.39 57220.95 88888.00 2002-06-09 12:37:45.940 160 15693.27 593.14 57220.95 88888.00 2002-06-09 12:37:46.940 160 15693.66 592.64 57221.56 88888.00 2002-06-09 12:37:47.940 160 15693.40 592.39 57221.19 88888.00 2002-06-09 12:37:48.940 160 15693.66 592.89 57220.95 88888.00 2002-06-09 12:37:49.940 160 15692.49 592.89 57221.68 88888.00 2002-06-09 12:37:50.940 160 15693.53 592.52 57221.19 88888.00 2002-06-09 12:37:51.940 160 15693.66 592.76 57221.32 88888.00 2002-06-09 12:37:52.940 160 15693.79 593.14 57221.56 88888.00 2002-06-09 12:37:53.940 160 15692.88 593.14 57221.19 88888.00 2002-06-09 12:37:54.940 160 15692.75 592.02 57220.58 88888.00 2002-06-09 12:37:55.940 160 15692.75 593.38 57221.44 88888.00 2002-06-09 12:37:56.940 160 15693.14 593.01 57221.68 88888.00 2002-06-09 12:37:57.940 160 15693.14 592.76 57221.68 88888.00 2002-06-09 12:37:58.940 160 15692.36 593.01 57221.19 88888.00 2002-06-09 12:37:59.940 160 15692.10 593.01 57221.56 88888.00 2002-06-09 12:38:00.940 160 15692.62 592.89 57221.19 88888.00 2002-06-09 12:38:01.940 160 15693.27 593.38 57221.32 88888.00 2002-06-09 12:38:02.940 160 15692.75 593.76 57221.68 88888.00 2002-06-09 12:38:03.940 160 15692.62 594.25 57221.68 88888.00 2002-06-09 12:38:04.940 160 15693.27 594.13 57220.82 88888.00 2002-06-09 12:38:05.940 160 15693.66 594.62 57221.68 88888.00 2002-06-09 12:38:06.940 160 15693.53 594.87 57221.93 88888.00 2002-06-09 12:38:07.940 160 15693.40 594.37 57220.82 88888.00 2002-06-09 12:38:08.940 160 15693.40 593.14 57221.19 88888.00 2002-06-09 12:38:09.940 160 15693.14 593.76 57221.19 88888.00 2002-06-09 12:38:10.940 160 15693.14 593.63 57221.93 88888.00 2002-06-09 12:38:11.940 160 15692.36 594.00 57221.07 88888.00 2002-06-09 12:38:12.940 160 15692.62 593.38 57221.44 88888.00 2002-06-09 12:38:13.940 160 15692.75 593.38 57221.32 88888.00 2002-06-09 12:38:14.940 160 15693.01 594.00 57220.95 88888.00 2002-06-09 12:38:15.940 160 15692.62 593.76 57221.19 88888.00 2002-06-09 12:38:16.940 160 15693.40 593.88 57221.32 88888.00 2002-06-09 12:38:17.940 160 15693.27 594.00 57221.32 88888.00 2002-06-09 12:38:18.940 160 15693.14 593.88 57221.32 88888.00 2002-06-09 12:38:19.940 160 15693.27 593.51 57222.29 88888.00 2002-06-09 12:38:20.940 160 15693.01 593.26 57221.44 88888.00 2002-06-09 12:38:21.940 160 15693.53 593.38 57221.44 88888.00 2002-06-09 12:38:22.940 160 15692.49 593.26 57221.68 88888.00 2002-06-09 12:38:23.940 160 15692.88 593.76 57220.95 88888.00 2002-06-09 12:38:24.940 160 15693.14 593.63 57221.56 88888.00 2002-06-09 12:38:25.940 160 15693.01 594.13 57222.05 88888.00 2002-06-09 12:38:26.940 160 15692.62 594.13 57221.19 88888.00 2002-06-09 12:38:27.940 160 15691.97 594.62 57221.07 88888.00 2002-06-09 12:38:28.940 160 15692.10 593.88 57221.68 88888.00 2002-06-09 12:38:29.940 160 15693.01 594.25 57221.80 88888.00 2002-06-09 12:38:30.940 160 15692.49 594.25 57222.17 88888.00 2002-06-09 12:38:31.940 160 15691.97 594.00 57221.68 88888.00 2002-06-09 12:38:32.940 160 15691.58 594.00 57220.70 88888.00 2002-06-09 12:38:33.940 160 15691.84 594.75 57221.19 88888.00 2002-06-09 12:38:34.940 160 15691.97 594.00 57221.44 88888.00 2002-06-09 12:38:35.940 160 15692.10 594.25 57221.44 88888.00 2002-06-09 12:38:36.940 160 15692.49 594.00 57221.56 88888.00 2002-06-09 12:38:37.940 160 15692.10 594.50 57221.68 88888.00 2002-06-09 12:38:38.940 160 15692.10 594.25 57221.56 88888.00 2002-06-09 12:38:39.940 160 15691.58 594.00 57221.68 88888.00 2002-06-09 12:38:40.940 160 15693.01 594.13 57221.68 88888.00 2002-06-09 12:38:41.940 160 15692.62 594.87 57222.05 88888.00 2002-06-09 12:38:42.940 160 15692.23 594.13 57221.93 88888.00 2002-06-09 12:38:43.940 160 15692.75 594.37 57221.44 88888.00 2002-06-09 12:38:44.940 160 15692.10 594.62 57221.68 88888.00 2002-06-09 12:38:45.940 160 15691.97 595.37 57221.80 88888.00 2002-06-09 12:38:46.940 160 15692.88 594.37 57222.17 88888.00 2002-06-09 12:38:47.940 160 15692.36 594.75 57220.82 88888.00 2002-06-09 12:38:48.940 160 15692.49 594.75 57221.68 88888.00 2002-06-09 12:38:49.940 160 15692.36 595.24 57220.82 88888.00 2002-06-09 12:38:50.940 160 15691.84 594.37 57221.68 88888.00 2002-06-09 12:38:51.940 160 15691.71 594.37 57222.05 88888.00 2002-06-09 12:38:52.940 160 15692.62 594.99 57221.56 88888.00 2002-06-09 12:38:53.940 160 15691.84 595.37 57221.19 88888.00 2002-06-09 12:38:54.940 160 15691.19 595.24 57221.80 88888.00 2002-06-09 12:38:55.940 160 15691.84 595.24 57221.19 88888.00 2002-06-09 12:38:56.940 160 15691.58 595.37 57221.68 88888.00 2002-06-09 12:38:57.940 160 15691.84 594.50 57221.93 88888.00 2002-06-09 12:38:58.940 160 15692.49 594.87 57221.44 88888.00 2002-06-09 12:38:59.940 160 15691.97 595.24 57221.56 88888.00 2002-06-09 12:39:00.940 160 15692.10 595.12 57221.32 88888.00 2002-06-09 12:39:01.940 160 15691.84 595.86 57221.68 88888.00 2002-06-09 12:39:02.940 160 15692.10 595.86 57222.05 88888.00 2002-06-09 12:39:03.940 160 15692.23 595.49 57221.93 88888.00 2002-06-09 12:39:04.940 160 15692.62 594.99 57222.05 88888.00 2002-06-09 12:39:05.940 160 15692.23 595.37 57221.80 88888.00 2002-06-09 12:39:06.940 160 15692.36 595.12 57222.29 88888.00 2002-06-09 12:39:07.940 160 15692.10 595.24 57221.93 88888.00 2002-06-09 12:39:08.940 160 15692.75 595.37 57221.93 88888.00 2002-06-09 12:39:09.940 160 15692.49 595.12 57221.93 88888.00 2002-06-09 12:39:10.940 160 15691.71 595.49 57222.17 88888.00 2002-06-09 12:39:11.940 160 15692.36 595.37 57221.68 88888.00 2002-06-09 12:39:12.940 160 15692.75 595.61 57221.80 88888.00 2002-06-09 12:39:13.940 160 15692.88 595.61 57222.54 88888.00 2002-06-09 12:39:14.940 160 15692.36 595.49 57222.29 88888.00 2002-06-09 12:39:15.940 160 15692.75 595.49 57221.80 88888.00 2002-06-09 12:39:16.940 160 15693.01 596.36 57222.05 88888.00 2002-06-09 12:39:17.940 160 15692.75 595.86 57222.17 88888.00 2002-06-09 12:39:18.940 160 15692.49 595.49 57221.19 88888.00 2002-06-09 12:39:19.940 160 15691.71 595.74 57221.93 88888.00 2002-06-09 12:39:20.940 160 15691.71 596.11 57222.17 88888.00 2002-06-09 12:39:21.940 160 15692.75 595.74 57222.29 88888.00 2002-06-09 12:39:22.940 160 15691.71 595.74 57221.68 88888.00 2002-06-09 12:39:23.940 160 15691.32 595.74 57221.68 88888.00 2002-06-09 12:39:24.940 160 15692.10 596.36 57221.44 88888.00 2002-06-09 12:39:25.940 160 15692.36 596.11 57222.17 88888.00 2002-06-09 12:39:26.940 160 15691.97 596.85 57221.68 88888.00 2002-06-09 12:39:27.940 160 15692.10 596.60 57221.56 88888.00 2002-06-09 12:39:28.940 160 15693.01 596.36 57221.32 88888.00 2002-06-09 12:39:29.940 160 15692.23 596.98 57221.56 88888.00 2002-06-09 12:39:30.940 160 15692.75 597.22 57221.32 88888.00 2002-06-09 12:39:31.940 160 15692.88 596.23 57221.56 88888.00 2002-06-09 12:39:32.940 160 15693.01 596.23 57221.44 88888.00 2002-06-09 12:39:33.940 160 15692.88 596.85 57221.68 88888.00 2002-06-09 12:39:34.940 160 15692.75 595.61 57222.41 88888.00 2002-06-09 12:39:35.940 160 15693.40 596.23 57221.44 88888.00 2002-06-09 12:39:36.940 160 15692.88 596.60 57221.68 88888.00 2002-06-09 12:39:37.940 160 15692.62 597.22 57222.05 88888.00 2002-06-09 12:39:38.940 160 15693.79 597.22 57221.68 88888.00 2002-06-09 12:39:39.940 160 15693.14 596.98 57221.93 88888.00 2002-06-09 12:39:40.940 160 15692.75 596.85 57222.29 88888.00 2002-06-09 12:39:41.940 160 15691.84 597.59 57222.17 88888.00 2002-06-09 12:39:42.940 160 15692.36 596.73 57221.80 88888.00 2002-06-09 12:39:43.940 160 15693.14 597.22 57221.68 88888.00 2002-06-09 12:39:44.940 160 15691.97 597.72 57222.17 88888.00 2002-06-09 12:39:45.940 160 15692.36 597.59 57221.68 88888.00 2002-06-09 12:39:46.940 160 15692.75 597.22 57222.41 88888.00 2002-06-09 12:39:47.940 160 15692.88 596.73 57222.05 88888.00 2002-06-09 12:39:48.940 160 15693.01 596.73 57221.44 88888.00 2002-06-09 12:39:49.940 160 15693.40 597.10 57222.17 88888.00 2002-06-09 12:39:50.940 160 15693.27 596.73 57221.56 88888.00 2002-06-09 12:39:51.940 160 15693.14 596.98 57222.41 88888.00 2002-06-09 12:39:52.940 160 15693.40 597.35 57222.66 88888.00 2002-06-09 12:39:53.940 160 15693.01 597.22 57221.68 88888.00 2002-06-09 12:39:54.940 160 15692.88 597.35 57221.93 88888.00 2002-06-09 12:39:55.940 160 15692.88 596.60 57222.17 88888.00 2002-06-09 12:39:56.940 160 15693.27 597.59 57222.41 88888.00 2002-06-09 12:39:57.940 160 15693.01 597.10 57221.68 88888.00 2002-06-09 12:39:58.940 160 15692.36 596.60 57222.17 88888.00 2002-06-09 12:39:59.940 160 15692.36 596.85 57221.44 88888.00 2002-06-09 12:40:00.940 160 15692.10 596.36 57222.17 88888.00 2002-06-09 12:40:01.940 160 15691.45 596.23 57222.05 88888.00 2002-06-09 12:40:02.940 160 15691.84 596.60 57222.05 88888.00 2002-06-09 12:40:03.940 160 15692.88 596.48 57222.41 88888.00 2002-06-09 12:40:04.940 160 15692.23 596.60 57222.29 88888.00 2002-06-09 12:40:05.940 160 15692.36 596.60 57222.05 88888.00 2002-06-09 12:40:06.940 160 15692.23 597.10 57222.78 88888.00 2002-06-09 12:40:07.940 160 15692.10 596.36 57221.80 88888.00 2002-06-09 12:40:08.940 160 15692.10 596.60 57222.41 88888.00 2002-06-09 12:40:09.940 160 15691.97 596.36 57221.68 88888.00 2002-06-09 12:40:10.940 160 15692.75 597.10 57222.54 88888.00 2002-06-09 12:40:11.940 160 15691.58 597.72 57222.17 88888.00 2002-06-09 12:40:12.940 160 15692.88 597.22 57222.91 88888.00 2002-06-09 12:40:13.940 160 15693.01 597.47 57222.17 88888.00 2002-06-09 12:40:14.940 160 15692.88 597.97 57222.66 88888.00 2002-06-09 12:40:15.940 160 15693.66 597.22 57222.17 88888.00 2002-06-09 12:40:16.940 160 15692.88 597.59 57222.41 88888.00 2002-06-09 12:40:17.940 160 15692.49 596.73 57222.78 88888.00 2002-06-09 12:40:18.940 160 15693.40 596.73 57223.15 88888.00 2002-06-09 12:40:19.940 160 15693.01 596.73 57222.91 88888.00 2002-06-09 12:40:20.940 160 15692.88 596.85 57222.66 88888.00 2002-06-09 12:40:21.940 160 15692.75 595.98 57222.91 88888.00 2002-06-09 12:40:22.940 160 15693.53 596.48 57222.78 88888.00 2002-06-09 12:40:23.940 160 15693.27 596.48 57222.66 88888.00 2002-06-09 12:40:24.940 160 15693.53 597.59 57223.27 88888.00 2002-06-09 12:40:25.940 160 15693.53 596.98 57223.27 88888.00 2002-06-09 12:40:26.940 160 15693.79 597.35 57223.27 88888.00 2002-06-09 12:40:27.940 160 15694.05 597.22 57222.78 88888.00 2002-06-09 12:40:28.940 160 15693.66 596.73 57223.15 88888.00 2002-06-09 12:40:29.940 160 15693.40 597.59 57223.27 88888.00 2002-06-09 12:40:30.940 160 15693.92 597.47 57223.39 88888.00 2002-06-09 12:40:31.940 160 15693.92 597.84 57223.15 88888.00 2002-06-09 12:40:32.940 160 15693.79 598.09 57223.27 88888.00 2002-06-09 12:40:33.940 160 15694.31 597.59 57223.64 88888.00 2002-06-09 12:40:34.940 160 15694.70 597.84 57223.27 88888.00 2002-06-09 12:40:35.940 160 15694.83 597.84 57224.00 88888.00 2002-06-09 12:40:36.940 160 15695.48 598.09 57223.52 88888.00 2002-06-09 12:40:37.940 160 15694.44 598.46 57223.27 88888.00 2002-06-09 12:40:38.940 160 15695.09 598.09 57223.39 88888.00 2002-06-09 12:40:39.940 160 15695.22 597.97 57223.15 88888.00 2002-06-09 12:40:40.940 160 15693.79 598.09 57223.27 88888.00 2002-06-09 12:40:41.940 160 15694.44 597.47 57223.39 88888.00 2002-06-09 12:40:42.940 160 15694.18 597.72 57223.39 88888.00 2002-06-09 12:40:43.940 160 15694.18 597.72 57223.88 88888.00 2002-06-09 12:40:44.940 160 15694.44 597.72 57223.64 88888.00 2002-06-09 12:40:45.940 160 15694.18 597.59 57223.39 88888.00 2002-06-09 12:40:46.940 160 15694.44 597.84 57222.91 88888.00 2002-06-09 12:40:47.940 160 15694.05 596.60 57223.64 88888.00 2002-06-09 12:40:48.940 160 15694.31 596.85 57222.17 88888.00 2002-06-09 12:40:49.940 160 15693.79 597.35 57223.27 88888.00 2002-06-09 12:40:50.940 160 15694.18 597.47 57223.03 88888.00 2002-06-09 12:40:51.940 160 15694.96 597.35 57223.27 88888.00 2002-06-09 12:40:52.940 160 15694.31 597.35 57222.66 88888.00 2002-06-09 12:40:53.940 160 15694.31 596.48 57223.39 88888.00 2002-06-09 12:40:54.940 160 15693.92 597.10 57223.39 88888.00 2002-06-09 12:40:55.940 160 15694.96 597.35 57223.15 88888.00 2002-06-09 12:40:56.940 160 15695.74 597.84 57223.15 88888.00 2002-06-09 12:40:57.940 160 15694.83 596.98 57223.15 88888.00 2002-06-09 12:40:58.940 160 15695.35 597.35 57222.78 88888.00 2002-06-09 12:40:59.940 160 15695.35 597.10 57223.27 88888.00 2002-06-09 12:41:00.940 160 15694.96 597.35 57222.91 88888.00 2002-06-09 12:41:01.940 160 15694.57 596.48 57222.91 88888.00 2002-06-09 12:41:02.940 160 15694.44 597.10 57222.91 88888.00 2002-06-09 12:41:03.940 160 15694.05 597.10 57222.41 88888.00 2002-06-09 12:41:04.940 160 15694.83 597.22 57222.91 88888.00 2002-06-09 12:41:05.940 160 15694.31 596.98 57222.78 88888.00 2002-06-09 12:41:06.940 160 15693.53 596.73 57222.41 88888.00 2002-06-09 12:41:07.940 160 15693.92 596.85 57222.66 88888.00 2002-06-09 12:41:08.940 160 15693.53 596.85 57222.78 88888.00 2002-06-09 12:41:09.940 160 15693.92 597.22 57222.91 88888.00 2002-06-09 12:41:10.940 160 15693.40 596.48 57222.66 88888.00 2002-06-09 12:41:11.940 160 15694.18 596.60 57222.29 88888.00 2002-06-09 12:41:12.940 160 15694.57 596.60 57222.54 88888.00 2002-06-09 12:41:13.940 160 15694.31 596.36 57222.66 88888.00 2002-06-09 12:41:14.940 160 15694.70 596.36 57221.93 88888.00 2002-06-09 12:41:15.940 160 15694.96 596.11 57222.91 88888.00 2002-06-09 12:41:16.940 160 15694.05 596.36 57222.78 88888.00 2002-06-09 12:41:17.940 160 15694.31 596.48 57222.78 88888.00 2002-06-09 12:41:18.940 160 15694.70 596.73 57222.41 88888.00 2002-06-09 12:41:19.940 160 15694.70 596.11 57222.41 88888.00 2002-06-09 12:41:20.940 160 15695.48 596.36 57222.29 88888.00 2002-06-09 12:41:21.940 160 15695.35 596.98 57222.17 88888.00 2002-06-09 12:41:22.940 160 15695.87 596.36 57223.03 88888.00 2002-06-09 12:41:23.940 160 15695.22 596.36 57223.03 88888.00 2002-06-09 12:41:24.940 160 15695.22 596.36 57222.05 88888.00 2002-06-09 12:41:25.940 160 15695.61 597.10 57222.41 88888.00 2002-06-09 12:41:26.940 160 15694.96 596.60 57221.44 88888.00 2002-06-09 12:41:27.940 160 15695.74 596.60 57222.91 88888.00 2002-06-09 12:41:28.940 160 15695.48 596.23 57222.54 88888.00 2002-06-09 12:41:29.940 160 15695.61 596.48 57222.29 88888.00 2002-06-09 12:41:30.940 160 15695.09 596.85 57222.54 88888.00 2002-06-09 12:41:31.940 160 15694.83 596.36 57222.29 88888.00 2002-06-09 12:41:32.940 160 15695.48 596.23 57222.66 88888.00 2002-06-09 12:41:33.940 160 15694.83 596.60 57222.41 88888.00 2002-06-09 12:41:34.940 160 15695.09 596.11 57221.80 88888.00 2002-06-09 12:41:35.940 160 15695.22 595.98 57222.66 88888.00 2002-06-09 12:41:36.940 160 15695.48 596.11 57222.17 88888.00 2002-06-09 12:41:37.940 160 15695.87 595.86 57222.17 88888.00 2002-06-09 12:41:38.940 160 15695.22 595.98 57221.44 88888.00 2002-06-09 12:41:39.940 160 15695.09 596.23 57222.17 88888.00 2002-06-09 12:41:40.940 160 15695.61 596.23 57222.29 88888.00 2002-06-09 12:41:41.940 160 15695.09 595.74 57222.05 88888.00 2002-06-09 12:41:42.940 160 15695.22 596.11 57222.54 88888.00 2002-06-09 12:41:43.940 160 15695.35 596.36 57221.80 88888.00 2002-06-09 12:41:44.940 160 15694.96 596.23 57222.29 88888.00 2002-06-09 12:41:45.940 160 15695.22 595.86 57222.41 88888.00 2002-06-09 12:41:46.940 160 15695.61 596.23 57222.41 88888.00 2002-06-09 12:41:47.940 160 15695.22 596.23 57222.17 88888.00 2002-06-09 12:41:48.940 160 15694.83 596.11 57222.05 88888.00 2002-06-09 12:41:49.940 160 15695.22 596.48 57221.56 88888.00 2002-06-09 12:41:50.940 160 15694.83 597.22 57222.29 88888.00 2002-06-09 12:41:51.940 160 15695.35 596.73 57222.17 88888.00 2002-06-09 12:41:52.940 160 15694.70 596.60 57222.29 88888.00 2002-06-09 12:41:53.940 160 15695.22 596.23 57222.17 88888.00 2002-06-09 12:41:54.940 160 15694.96 596.48 57221.68 88888.00 2002-06-09 12:41:55.940 160 15695.09 596.85 57222.29 88888.00 2002-06-09 12:41:56.940 160 15694.70 595.74 57221.68 88888.00 2002-06-09 12:41:57.940 160 15695.74 596.73 57222.54 88888.00 2002-06-09 12:41:58.940 160 15695.87 596.60 57221.56 88888.00 2002-06-09 12:41:59.940 160 15694.96 596.36 57222.41 88888.00 2002-06-09 12:42:00.940 160 15695.35 596.48 57221.80 88888.00 2002-06-09 12:42:01.940 160 15695.35 596.60 57221.32 88888.00 2002-06-09 12:42:02.940 160 15695.74 596.23 57221.68 88888.00 2002-06-09 12:42:03.940 160 15695.35 596.23 57221.93 88888.00 2002-06-09 12:42:04.940 160 15696.00 596.23 57221.93 88888.00 2002-06-09 12:42:05.940 160 15696.00 596.73 57221.68 88888.00 2002-06-09 12:42:06.940 160 15696.13 595.98 57221.56 88888.00 2002-06-09 12:42:07.940 160 15696.13 597.22 57222.05 88888.00 2002-06-09 12:42:08.940 160 15695.61 596.98 57221.56 88888.00 2002-06-09 12:42:09.940 160 15696.39 596.48 57221.80 88888.00 2002-06-09 12:42:10.940 160 15695.35 596.85 57221.19 88888.00 2002-06-09 12:42:11.940 160 15694.96 596.36 57222.05 88888.00 2002-06-09 12:42:12.940 160 15695.09 596.48 57221.68 88888.00 2002-06-09 12:42:13.940 160 15695.61 596.23 57221.80 88888.00 2002-06-09 12:42:14.940 160 15695.22 596.48 57220.82 88888.00 2002-06-09 12:42:15.940 160 15694.57 596.60 57222.05 88888.00 2002-06-09 12:42:16.940 160 15693.66 596.60 57222.17 88888.00 2002-06-09 12:42:17.940 160 15694.96 595.74 57221.07 88888.00 2002-06-09 12:42:18.940 160 15694.44 596.73 57221.56 88888.00 2002-06-09 12:42:19.940 160 15694.57 596.11 57221.44 88888.00 2002-06-09 12:42:20.940 160 15694.70 595.98 57221.68 88888.00 2002-06-09 12:42:21.940 160 15695.22 596.48 57221.80 88888.00 2002-06-09 12:42:22.940 160 15694.18 596.23 57222.05 88888.00 2002-06-09 12:42:23.940 160 15694.31 596.11 57221.93 88888.00 2002-06-09 12:42:24.940 160 15694.31 596.48 57221.68 88888.00 2002-06-09 12:42:25.940 160 15694.57 596.73 57221.19 88888.00 2002-06-09 12:42:26.940 160 15695.22 596.36 57221.68 88888.00 2002-06-09 12:42:27.940 160 15694.96 596.73 57222.29 88888.00 2002-06-09 12:42:28.940 160 15695.22 597.10 57221.56 88888.00 2002-06-09 12:42:29.940 160 15695.48 596.36 57221.32 88888.00 2002-06-09 12:42:30.940 160 15695.74 597.10 57221.68 88888.00 2002-06-09 12:42:31.940 160 15696.13 596.60 57221.80 88888.00 2002-06-09 12:42:32.940 160 15695.87 596.23 57221.68 88888.00 2002-06-09 12:42:33.940 160 15696.00 597.22 57221.44 88888.00 2002-06-09 12:42:34.940 160 15695.48 596.73 57221.56 88888.00 2002-06-09 12:42:35.940 160 15695.87 596.73 57221.68 88888.00 2002-06-09 12:42:36.940 160 15695.87 596.60 57221.68 88888.00 2002-06-09 12:42:37.940 160 15695.87 596.60 57221.44 88888.00 2002-06-09 12:42:38.940 160 15695.22 596.36 57221.68 88888.00 2002-06-09 12:42:39.940 160 15695.09 597.35 57221.80 88888.00 2002-06-09 12:42:40.940 160 15694.96 596.48 57221.80 88888.00 2002-06-09 12:42:41.940 160 15694.44 596.85 57221.93 88888.00 2002-06-09 12:42:42.940 160 15694.70 596.60 57221.68 88888.00 2002-06-09 12:42:43.940 160 15694.83 597.10 57221.80 88888.00 2002-06-09 12:42:44.940 160 15694.18 596.73 57222.05 88888.00 2002-06-09 12:42:45.940 160 15694.31 596.60 57222.41 88888.00 2002-06-09 12:42:46.940 160 15694.18 596.85 57221.44 88888.00 2002-06-09 12:42:47.940 160 15693.92 597.84 57221.19 88888.00 2002-06-09 12:42:48.940 160 15694.31 597.35 57221.93 88888.00 2002-06-09 12:42:49.940 160 15694.31 597.35 57221.80 88888.00 2002-06-09 12:42:50.940 160 15695.22 597.22 57221.07 88888.00 2002-06-09 12:42:51.940 160 15693.79 597.35 57221.32 88888.00 2002-06-09 12:42:52.940 160 15695.22 597.22 57221.56 88888.00 2002-06-09 12:42:53.940 160 15695.22 596.36 57221.80 88888.00 2002-06-09 12:42:54.940 160 15695.09 596.98 57221.56 88888.00 2002-06-09 12:42:55.940 160 15695.48 597.22 57220.82 88888.00 2002-06-09 12:42:56.940 160 15695.61 597.47 57221.56 88888.00 2002-06-09 12:42:57.940 160 15695.74 597.22 57221.68 88888.00 2002-06-09 12:42:58.940 160 15695.09 597.10 57221.44 88888.00 2002-06-09 12:42:59.940 160 15694.83 596.98 57221.32 88888.00 2002-06-09 12:43:00.940 160 15694.96 596.73 57221.19 88888.00 2002-06-09 12:43:01.940 160 15695.22 596.60 57221.32 88888.00 2002-06-09 12:43:02.940 160 15696.00 596.85 57221.07 88888.00 2002-06-09 12:43:03.940 160 15694.96 596.48 57221.68 88888.00 2002-06-09 12:43:04.940 160 15695.48 597.10 57221.19 88888.00 2002-06-09 12:43:05.940 160 15694.83 597.22 57221.68 88888.00 2002-06-09 12:43:06.940 160 15695.35 597.22 57221.32 88888.00 2002-06-09 12:43:07.940 160 15695.74 596.85 57221.68 88888.00 2002-06-09 12:43:08.940 160 15695.61 596.98 57221.68 88888.00 2002-06-09 12:43:09.940 160 15695.09 597.47 57221.80 88888.00 2002-06-09 12:43:10.940 160 15695.87 597.10 57221.56 88888.00 2002-06-09 12:43:11.940 160 15694.83 597.47 57221.44 88888.00 2002-06-09 12:43:12.940 160 15694.57 597.22 57221.80 88888.00 2002-06-09 12:43:13.940 160 15694.70 596.60 57221.80 88888.00 2002-06-09 12:43:14.940 160 15695.22 597.59 57221.32 88888.00 2002-06-09 12:43:15.940 160 15694.44 595.98 57221.19 88888.00 2002-06-09 12:43:16.940 160 15694.18 596.60 57221.44 88888.00 2002-06-09 12:43:17.940 160 15694.96 596.36 57221.68 88888.00 2002-06-09 12:43:18.940 160 15694.05 596.73 57222.05 88888.00 2002-06-09 12:43:19.940 160 15695.22 596.48 57221.93 88888.00 2002-06-09 12:43:20.940 160 15694.96 596.48 57221.32 88888.00 2002-06-09 12:43:21.940 160 15695.22 596.98 57221.68 88888.00 2002-06-09 12:43:22.940 160 15695.09 596.60 57221.93 88888.00 2002-06-09 12:43:23.940 160 15694.83 596.85 57221.93 88888.00 2002-06-09 12:43:24.940 160 15696.00 597.10 57221.32 88888.00 2002-06-09 12:43:25.940 160 15694.83 596.73 57222.05 88888.00 2002-06-09 12:43:26.940 160 15694.83 596.60 57221.93 88888.00 2002-06-09 12:43:27.940 160 15695.48 596.73 57221.44 88888.00 2002-06-09 12:43:28.940 160 15695.74 595.98 57221.07 88888.00 2002-06-09 12:43:30.940 160 15695.09 596.73 57221.44 88888.00 2002-06-09 12:43:31.940 160 15695.48 597.22 57221.56 88888.00 2002-06-09 12:43:32.940 160 15695.48 597.10 57221.68 88888.00 2002-06-09 12:43:33.940 160 15696.52 596.98 57221.56 88888.00 2002-06-09 12:43:34.940 160 15696.39 596.85 57221.80 88888.00 2002-06-09 12:43:35.940 160 15696.78 597.22 57222.05 88888.00 2002-06-09 12:43:36.940 160 15696.13 597.35 57221.56 88888.00 2002-06-09 12:43:37.940 160 15696.52 597.35 57221.80 88888.00 2002-06-09 12:43:38.940 160 15695.87 597.59 57221.93 88888.00 2002-06-09 12:43:39.940 160 15696.52 597.59 57222.29 88888.00 2002-06-09 12:43:40.940 160 15696.78 597.97 57222.29 88888.00 2002-06-09 12:43:41.940 160 15696.13 596.48 57221.93 88888.00 2002-06-09 12:43:42.940 160 15697.17 596.98 57222.29 88888.00 2002-06-09 12:43:43.940 160 15696.91 597.47 57221.80 88888.00 2002-06-09 12:43:44.940 160 15697.43 597.72 57221.80 88888.00 2002-06-09 12:43:45.940 160 15696.65 597.35 57222.41 88888.00 2002-06-09 12:43:46.940 160 15696.78 597.10 57222.54 88888.00 2002-06-09 12:43:47.940 160 15696.78 596.85 57222.41 88888.00 2002-06-09 12:43:48.940 160 15696.52 597.84 57222.05 88888.00 2002-06-09 12:43:49.940 160 15697.56 597.84 57222.54 88888.00 2002-06-09 12:43:50.940 160 15697.04 597.59 57222.29 88888.00 2002-06-09 12:43:51.940 160 15696.00 597.59 57222.05 88888.00 2002-06-09 12:43:52.940 160 15697.17 597.84 57222.78 88888.00 2002-06-09 12:43:53.940 160 15696.91 597.97 57222.54 88888.00 2002-06-09 12:43:54.940 160 15697.17 597.10 57222.29 88888.00 2002-06-09 12:43:55.940 160 15697.30 597.10 57222.29 88888.00 2002-06-09 12:43:56.940 160 15697.04 596.85 57223.15 88888.00 2002-06-09 12:43:57.940 160 15697.56 596.73 57222.17 88888.00 2002-06-09 12:43:58.940 160 15697.82 597.10 57222.05 88888.00 2002-06-09 12:43:59.940 160 15698.21 596.98 57222.54 88888.00 2002-06-09 12:44:00.940 160 15698.08 597.72 57222.54 88888.00 2002-06-09 12:44:01.940 160 15698.60 597.72 57222.17 88888.00 2002-06-09 12:44:02.940 160 15698.21 597.59 57222.29 88888.00 2002-06-09 12:44:03.940 160 15698.99 596.98 57222.91 88888.00 2002-06-09 12:44:04.940 160 15698.08 597.72 57222.91 88888.00 2002-06-09 12:44:05.940 160 15698.47 597.10 57222.17 88888.00 2002-06-09 12:44:06.940 160 15697.56 596.73 57222.66 88888.00 2002-06-09 12:44:07.940 160 15698.47 596.98 57222.66 88888.00 2002-06-09 12:44:08.940 160 15698.47 597.35 57223.15 88888.00 2002-06-09 12:44:09.940 160 15698.73 597.35 57222.66 88888.00 2002-06-09 12:44:10.940 160 15698.86 597.84 57222.78 88888.00 2002-06-09 12:44:11.940 160 15698.73 597.59 57222.91 88888.00 2002-06-09 12:44:12.940 160 15698.86 597.59 57222.78 88888.00 2002-06-09 12:44:13.940 160 15699.12 597.72 57222.54 88888.00 2002-06-09 12:44:14.940 160 15699.51 597.97 57223.03 88888.00 2002-06-09 12:44:15.940 160 15699.51 597.47 57222.66 88888.00 2002-06-09 12:44:16.940 160 15699.25 597.47 57223.27 88888.00 2002-06-09 12:44:17.940 160 15699.51 597.59 57223.15 88888.00 2002-06-09 12:44:18.940 160 15699.77 597.97 57222.66 88888.00 2002-06-09 12:44:19.940 160 15699.25 598.46 57222.78 88888.00 2002-06-09 12:44:20.940 160 15699.51 598.21 57223.27 88888.00 2002-06-09 12:44:21.940 160 15699.38 598.09 57223.39 88888.00 2002-06-09 12:44:22.940 160 15700.16 598.46 57223.64 88888.00 2002-06-09 12:44:23.940 160 15699.51 598.09 57222.91 88888.00 2002-06-09 12:44:24.940 160 15699.25 598.09 57222.41 88888.00 2002-06-09 12:44:25.940 160 15699.12 597.97 57223.39 88888.00 2002-06-09 12:44:26.940 160 15699.51 597.72 57223.15 88888.00 2002-06-09 12:44:27.940 160 15699.51 598.71 57223.52 88888.00 2002-06-09 12:44:28.940 160 15700.16 598.09 57223.64 88888.00 2002-06-09 12:44:29.940 160 15699.12 598.96 57223.39 88888.00 2002-06-09 12:44:30.940 160 15699.90 598.59 57223.64 88888.00 2002-06-09 12:44:31.940 160 15700.16 597.84 57223.52 88888.00 2002-06-09 12:44:32.940 160 15700.55 598.59 57223.15 88888.00 2002-06-09 12:44:33.940 160 15700.55 598.96 57223.27 88888.00 2002-06-09 12:44:34.940 160 15700.81 599.20 57223.03 88888.00 2002-06-09 12:44:35.940 160 15699.25 598.96 57224.37 88888.00 2002-06-09 12:44:36.940 160 15700.16 599.82 57223.76 88888.00 2002-06-09 12:44:37.940 160 15700.94 599.58 57223.64 88888.00 2002-06-09 12:44:38.940 160 15700.94 599.70 57223.39 88888.00 2002-06-09 12:44:39.940 160 15701.71 599.70 57223.39 88888.00 2002-06-09 12:44:40.940 160 15700.55 599.82 57224.13 88888.00 2002-06-09 12:44:41.940 160 15700.81 598.96 57223.03 88888.00 2002-06-09 12:44:42.940 160 15701.20 599.20 57223.76 88888.00 2002-06-09 12:44:43.940 160 15700.94 599.08 57224.00 88888.00 2002-06-09 12:44:44.940 160 15700.94 600.20 57223.88 88888.00 2002-06-09 12:44:45.940 160 15700.68 599.45 57224.00 88888.00 2002-06-09 12:44:46.940 160 15701.07 599.58 57224.25 88888.00 2002-06-09 12:44:47.940 160 15701.07 599.45 57224.37 88888.00 2002-06-09 12:44:48.940 160 15701.20 598.96 57224.00 88888.00 2002-06-09 12:44:49.940 160 15701.84 599.08 57224.00 88888.00 2002-06-09 12:44:50.940 160 15701.97 598.96 57224.25 88888.00 2002-06-09 12:44:51.940 160 15701.97 599.08 57224.25 88888.00 2002-06-09 12:44:52.940 160 15702.10 598.96 57224.74 88888.00 2002-06-09 12:44:53.940 160 15702.62 599.20 57224.62 88888.00 2002-06-09 12:44:54.940 160 15702.88 599.33 57224.74 88888.00 2002-06-09 12:44:55.940 160 15702.75 599.45 57224.13 88888.00 2002-06-09 12:44:56.940 160 15702.36 599.33 57224.37 88888.00 2002-06-09 12:44:57.940 160 15702.62 598.34 57224.00 88888.00 2002-06-09 12:44:58.940 160 15703.01 598.83 57224.74 88888.00 2002-06-09 12:44:59.940 160 15702.23 598.83 57224.62 88888.00 2002-06-09 12:45:00.940 160 15702.36 599.20 57224.98 88888.00 2002-06-09 12:45:01.940 160 15703.14 598.83 57225.11 88888.00 2002-06-09 12:45:02.940 160 15703.27 599.08 57224.49 88888.00 2002-06-09 12:45:03.940 160 15702.49 598.83 57224.98 88888.00 2002-06-09 12:45:04.940 160 15702.88 598.96 57224.86 88888.00 2002-06-09 12:45:05.940 160 15703.53 598.71 57225.11 88888.00 2002-06-09 12:45:06.940 160 15702.75 598.46 57225.47 88888.00 2002-06-09 12:45:07.940 160 15702.36 598.83 57225.59 88888.00 2002-06-09 12:45:08.940 160 15703.27 599.08 57225.35 88888.00 2002-06-09 12:45:09.940 160 15702.62 597.97 57225.23 88888.00 2002-06-09 12:45:10.940 160 15703.40 598.83 57225.23 88888.00 2002-06-09 12:45:11.940 160 15703.27 597.97 57225.11 88888.00 2002-06-09 12:45:12.940 160 15703.40 599.33 57225.47 88888.00 2002-06-09 12:45:13.940 160 15702.88 599.08 57225.23 88888.00 2002-06-09 12:45:14.940 160 15703.79 598.96 57225.23 88888.00 2002-06-09 12:45:15.940 160 15703.66 598.34 57225.47 88888.00 2002-06-09 12:45:16.940 160 15703.53 598.96 57225.11 88888.00 2002-06-09 12:45:17.940 160 15704.05 598.71 57225.11 88888.00 2002-06-09 12:45:18.940 160 15703.66 598.34 57226.33 88888.00 2002-06-09 12:45:19.940 160 15703.79 599.08 57225.23 88888.00 2002-06-09 12:45:20.940 160 15703.27 598.21 57224.98 88888.00 2002-06-09 12:45:21.940 160 15703.27 598.83 57225.59 88888.00 2002-06-09 12:45:22.940 160 15703.53 598.21 57225.84 88888.00 2002-06-09 12:45:23.940 160 15703.79 598.34 57225.47 88888.00 2002-06-09 12:45:24.940 160 15704.05 599.58 57225.84 88888.00 2002-06-09 12:45:25.940 160 15703.27 598.83 57225.84 88888.00 2002-06-09 12:45:26.940 160 15704.18 598.96 57225.23 88888.00 2002-06-09 12:45:27.940 160 15703.92 598.46 57225.71 88888.00 2002-06-09 12:45:28.940 160 15704.05 598.21 57225.84 88888.00 2002-06-09 12:45:30.940 160 15703.92 598.83 57224.86 88888.00 2002-06-09 12:45:31.940 160 15704.05 598.34 57225.71 88888.00 2002-06-09 12:45:32.940 160 15703.66 599.08 57226.08 88888.00 2002-06-09 12:45:33.940 160 15704.70 598.59 57225.59 88888.00 2002-06-09 12:45:34.940 160 15704.18 598.46 57225.71 88888.00 2002-06-09 12:45:35.940 160 15704.31 599.70 57225.59 88888.00 2002-06-09 12:45:36.940 160 15704.57 598.96 57225.71 88888.00 2002-06-09 12:45:37.940 160 15704.70 598.96 57225.84 88888.00 2002-06-09 12:45:38.940 160 15704.70 598.83 57225.71 88888.00 2002-06-09 12:45:39.940 160 15704.44 598.83 57225.96 88888.00 2002-06-09 12:45:40.940 160 15705.09 598.96 57226.57 88888.00 2002-06-09 12:45:41.940 160 15705.09 598.59 57225.47 88888.00 2002-06-09 12:45:42.940 160 15704.44 598.34 57225.96 88888.00 2002-06-09 12:45:43.940 160 15705.22 598.71 57226.08 88888.00 2002-06-09 12:45:44.940 160 15705.35 598.96 57226.45 88888.00 2002-06-09 12:45:45.940 160 15705.22 599.33 57226.08 88888.00 2002-06-09 12:45:46.940 160 15705.48 599.58 57225.96 88888.00 2002-06-09 12:45:47.940 160 15705.74 599.33 57226.45 88888.00 2002-06-09 12:45:48.940 160 15704.83 599.20 57226.33 88888.00 2002-06-09 12:45:49.940 160 15705.74 598.71 57226.57 88888.00 2002-06-09 12:45:50.940 160 15705.74 599.08 57226.08 88888.00 2002-06-09 12:45:51.940 160 15705.74 598.96 57226.57 88888.00 2002-06-09 12:45:52.940 160 15705.87 598.71 57225.59 88888.00 2002-06-09 12:45:53.940 160 15706.26 599.08 57226.21 88888.00 2002-06-09 12:45:54.940 160 15705.48 598.71 57226.45 88888.00 2002-06-09 12:45:55.940 160 15705.74 599.45 57226.45 88888.00 2002-06-09 12:45:56.940 160 15706.39 598.21 57226.70 88888.00 2002-06-09 12:45:57.940 160 15706.39 598.59 57226.82 88888.00 2002-06-09 12:45:58.940 160 15706.39 599.08 57227.06 88888.00 2002-06-09 12:45:59.940 160 15706.13 599.33 57227.18 88888.00 2002-06-09 12:46:00.940 160 15705.61 598.59 57227.18 88888.00 2002-06-09 12:46:01.940 160 15706.13 598.83 57226.82 88888.00 2002-06-09 12:46:02.940 160 15705.87 599.45 57227.06 88888.00 2002-06-09 12:46:03.940 160 15706.65 599.45 57226.57 88888.00 2002-06-09 12:46:04.940 160 15706.52 598.83 57227.06 88888.00 2002-06-09 12:46:05.940 160 15706.65 599.58 57226.94 88888.00 2002-06-09 12:46:06.940 160 15706.52 599.20 57226.45 88888.00 2002-06-09 12:46:07.940 160 15705.74 599.45 57226.57 88888.00 2002-06-09 12:46:08.940 160 15705.87 599.82 57227.18 88888.00 2002-06-09 12:46:09.940 160 15706.26 599.20 57226.94 88888.00 2002-06-09 12:46:10.940 160 15706.13 599.58 57227.30 88888.00 2002-06-09 12:46:11.940 160 15706.52 599.82 57226.57 88888.00 2002-06-09 12:46:12.940 160 15706.39 599.08 57226.57 88888.00 2002-06-09 12:46:13.940 160 15706.00 599.58 57226.57 88888.00 2002-06-09 12:46:14.940 160 15705.87 598.59 57227.18 88888.00 2002-06-09 12:46:15.940 160 15706.13 599.45 57226.82 88888.00 2002-06-09 12:46:16.940 160 15705.61 599.08 57227.18 88888.00 2002-06-09 12:46:17.940 160 15705.74 599.82 57226.94 88888.00 2002-06-09 12:46:18.940 160 15706.39 598.96 57226.94 88888.00 2002-06-09 12:46:19.940 160 15706.52 599.33 57227.43 88888.00 2002-06-09 12:46:20.940 160 15705.87 599.20 57227.30 88888.00 2002-06-09 12:46:21.940 160 15706.13 599.20 57227.43 88888.00 2002-06-09 12:46:22.940 160 15705.87 597.97 57227.06 88888.00 2002-06-09 12:46:23.940 160 15706.52 598.83 57226.94 88888.00 2002-06-09 12:46:24.940 160 15706.78 599.08 57227.92 88888.00 2002-06-09 12:46:25.940 160 15706.13 599.45 57227.18 88888.00 2002-06-09 12:46:26.940 160 15706.39 598.96 57227.18 88888.00 2002-06-09 12:46:27.940 160 15706.52 599.20 57227.43 88888.00 2002-06-09 12:46:28.940 160 15706.91 599.58 57227.43 88888.00 2002-06-09 12:46:29.940 160 15706.52 598.96 57227.06 88888.00 2002-06-09 12:46:30.940 160 15706.39 599.20 57228.29 88888.00 2002-06-09 12:46:31.940 160 15706.00 598.96 57227.18 88888.00 2002-06-09 12:46:32.940 160 15706.26 598.71 57227.67 88888.00 2002-06-09 12:46:33.940 160 15706.00 599.33 57227.43 88888.00 2002-06-09 12:46:34.940 160 15705.87 598.83 57228.04 88888.00 2002-06-09 12:46:35.940 160 15706.65 599.20 57227.80 88888.00 2002-06-09 12:46:36.940 160 15706.39 599.08 57227.92 88888.00 2002-06-09 12:46:37.940 160 15705.87 598.83 57227.43 88888.00 2002-06-09 12:46:38.940 160 15706.65 598.71 57227.55 88888.00 2002-06-09 12:46:39.940 160 15706.13 599.33 57227.67 88888.00 2002-06-09 12:46:40.940 160 15706.26 599.58 57228.16 88888.00 2002-06-09 12:46:41.940 160 15707.04 599.20 57227.80 88888.00 2002-06-09 12:46:42.940 160 15706.00 599.95 57227.55 88888.00 2002-06-09 12:46:43.940 160 15707.04 599.08 57227.92 88888.00 2002-06-09 12:46:44.940 160 15706.78 599.95 57227.67 88888.00 2002-06-09 12:46:45.940 160 15707.43 599.82 57227.92 88888.00 2002-06-09 12:46:46.940 160 15707.30 599.82 57227.80 88888.00 2002-06-09 12:46:47.940 160 15707.82 598.96 57227.67 88888.00 2002-06-09 12:46:48.940 160 15708.08 599.33 57227.18 88888.00 2002-06-09 12:46:49.940 160 15707.82 599.58 57227.80 88888.00 2002-06-09 12:46:50.940 160 15707.30 599.20 57228.29 88888.00 2002-06-09 12:46:51.940 160 15706.78 599.45 57227.30 88888.00 2002-06-09 12:46:52.940 160 15707.69 598.46 57227.18 88888.00 2002-06-09 12:46:53.940 160 15706.91 599.20 57228.16 88888.00 2002-06-09 12:46:54.940 160 15707.82 599.08 57228.04 88888.00 2002-06-09 12:46:55.940 160 15706.78 599.33 57227.80 88888.00 2002-06-09 12:46:56.940 160 15707.30 599.08 57228.41 88888.00 2002-06-09 12:46:57.940 160 15706.91 598.71 57228.65 88888.00 2002-06-09 12:46:58.940 160 15707.43 598.71 57227.80 88888.00 2002-06-09 12:46:59.940 160 15706.52 598.34 57228.65 88888.00 2002-06-09 12:47:00.940 160 15706.78 597.97 57228.16 88888.00 2002-06-09 12:47:01.940 160 15707.17 598.71 57227.80 88888.00 2002-06-09 12:47:02.940 160 15707.04 598.46 57228.41 88888.00 2002-06-09 12:47:03.940 160 15707.17 598.83 57228.41 88888.00 2002-06-09 12:47:04.940 160 15706.78 598.09 57228.41 88888.00 2002-06-09 12:47:05.940 160 15707.17 598.96 57228.53 88888.00 2002-06-09 12:47:06.940 160 15706.78 598.21 57227.67 88888.00 2002-06-09 12:47:07.940 160 15706.65 599.08 57228.29 88888.00 2002-06-09 12:47:08.940 160 15706.78 598.83 57228.29 88888.00 2002-06-09 12:47:09.940 160 15706.65 599.08 57228.41 88888.00 2002-06-09 12:47:10.940 160 15706.65 599.33 57227.92 88888.00 2002-06-09 12:47:11.940 160 15707.95 598.71 57227.92 88888.00 2002-06-09 12:47:12.940 160 15706.91 598.96 57228.53 88888.00 2002-06-09 12:47:13.940 160 15706.65 598.96 57228.29 88888.00 2002-06-09 12:47:14.940 160 15706.39 599.20 57228.16 88888.00 2002-06-09 12:47:15.940 160 15707.04 599.20 57228.04 88888.00 2002-06-09 12:47:16.940 160 15707.56 599.20 57228.53 88888.00 2002-06-09 12:47:17.940 160 15706.39 598.83 57228.41 88888.00 2002-06-09 12:47:18.940 160 15706.52 598.59 57228.04 88888.00 2002-06-09 12:47:19.940 160 15707.04 599.20 57227.80 88888.00 2002-06-09 12:47:20.940 160 15706.52 598.59 57227.92 88888.00 2002-06-09 12:47:21.940 160 15706.13 598.96 57227.92 88888.00 2002-06-09 12:47:22.940 160 15706.39 597.72 57228.16 88888.00 2002-06-09 12:47:23.940 160 15706.00 598.21 57227.92 88888.00 2002-06-09 12:47:24.940 160 15706.65 598.34 57227.92 88888.00 2002-06-09 12:47:25.940 160 15706.13 597.72 57228.04 88888.00 2002-06-09 12:47:26.940 160 15706.52 598.71 57228.04 88888.00 2002-06-09 12:47:27.940 160 15705.74 598.21 57227.92 88888.00 2002-06-09 12:47:28.940 160 15705.48 597.72 57228.77 88888.00 2002-06-09 12:47:30.940 160 15706.00 597.59 57228.53 88888.00 2002-06-09 12:47:31.940 160 15706.39 596.98 57227.80 88888.00 2002-06-09 12:47:32.940 160 15706.13 597.84 57228.04 88888.00 2002-06-09 12:47:33.940 160 15705.87 597.97 57228.41 88888.00 2002-06-09 12:47:34.940 160 15706.52 597.84 57228.53 88888.00 2002-06-09 12:47:35.940 160 15706.78 597.72 57228.04 88888.00 2002-06-09 12:47:36.940 160 15706.13 597.84 57227.80 88888.00 2002-06-09 12:47:37.940 160 15705.48 597.84 57227.67 88888.00 2002-06-09 12:47:38.940 160 15706.26 597.47 57228.04 88888.00 2002-06-09 12:47:39.940 160 15706.26 598.34 57228.41 88888.00 2002-06-09 12:47:40.940 160 15706.52 598.09 57228.29 88888.00 2002-06-09 12:47:41.940 160 15706.26 598.71 57228.16 88888.00 2002-06-09 12:47:42.940 160 15706.13 597.97 57228.16 88888.00 2002-06-09 12:47:43.940 160 15706.00 597.72 57228.41 88888.00 2002-06-09 12:47:44.940 160 15707.04 597.97 57228.65 88888.00 2002-06-09 12:47:45.940 160 15706.65 597.84 57228.53 88888.00 2002-06-09 12:47:46.940 160 15706.00 598.21 57228.65 88888.00 2002-06-09 12:47:47.940 160 15706.39 597.72 57228.16 88888.00 2002-06-09 12:47:48.940 160 15707.04 596.85 57227.67 88888.00 2002-06-09 12:47:49.940 160 15706.52 597.47 57228.89 88888.00 2002-06-09 12:47:50.940 160 15706.52 597.72 57227.80 88888.00 2002-06-09 12:47:51.940 160 15707.17 598.21 57228.65 88888.00 2002-06-09 12:47:52.940 160 15706.78 597.97 57228.65 88888.00 2002-06-09 12:47:53.940 160 15706.52 597.10 57228.04 88888.00 2002-06-09 12:47:54.940 160 15706.13 597.72 57228.65 88888.00 2002-06-09 12:47:55.940 160 15707.04 597.47 57228.53 88888.00 2002-06-09 12:47:56.940 160 15706.91 597.47 57229.02 88888.00 2002-06-09 12:47:57.940 160 15706.78 597.59 57228.29 88888.00 2002-06-09 12:47:58.940 160 15706.65 597.72 57228.29 88888.00 2002-06-09 12:47:59.940 160 15706.39 598.46 57228.65 88888.00 2002-06-09 12:48:00.940 160 15706.26 597.84 57228.29 88888.00 2002-06-09 12:48:01.940 160 15705.48 597.97 57228.53 88888.00 2002-06-09 12:48:02.940 160 15705.87 597.35 57228.89 88888.00 2002-06-09 12:48:03.940 160 15706.00 597.72 57227.80 88888.00 2002-06-09 12:48:04.940 160 15706.00 598.21 57227.92 88888.00 2002-06-09 12:48:05.940 160 15705.48 597.97 57228.41 88888.00 2002-06-09 12:48:06.940 160 15705.87 598.34 57227.80 88888.00 2002-06-09 12:48:07.940 160 15706.13 597.97 57227.92 88888.00 2002-06-09 12:48:08.940 160 15706.26 597.59 57228.16 88888.00 2002-06-09 12:48:09.940 160 15706.00 598.09 57228.53 88888.00 2002-06-09 12:48:10.940 160 15705.61 597.72 57228.04 88888.00 2002-06-09 12:48:11.940 160 15705.35 597.22 57227.80 88888.00 2002-06-09 12:48:12.940 160 15706.26 597.59 57228.16 88888.00 2002-06-09 12:48:13.940 160 15706.26 597.59 57227.67 88888.00 2002-06-09 12:48:14.940 160 15705.74 597.84 57228.41 88888.00 2002-06-09 12:48:15.940 160 15706.00 597.84 57228.53 88888.00 2002-06-09 12:48:16.940 160 15705.87 597.72 57228.89 88888.00 2002-06-09 12:48:17.940 160 15706.26 597.97 57228.29 88888.00 2002-06-09 12:48:18.940 160 15706.39 597.72 57228.16 88888.00 2002-06-09 12:48:19.940 160 15706.13 597.84 57228.04 88888.00 2002-06-09 12:48:20.940 160 15705.48 598.21 57227.80 88888.00 2002-06-09 12:48:21.940 160 15706.13 598.34 57228.29 88888.00 2002-06-09 12:48:22.940 160 15706.13 597.47 57227.67 88888.00 2002-06-09 12:48:23.940 160 15706.39 598.34 57228.29 88888.00 2002-06-09 12:48:24.940 160 15706.78 597.72 57227.92 88888.00 2002-06-09 12:48:25.940 160 15705.74 598.09 57227.67 88888.00 2002-06-09 12:48:26.940 160 15706.26 598.46 57227.55 88888.00 2002-06-09 12:48:27.940 160 15705.87 598.21 57228.04 88888.00 2002-06-09 12:48:28.940 160 15706.26 598.83 57227.43 88888.00 2002-06-09 12:48:29.940 160 15706.52 598.59 57227.55 88888.00 2002-06-09 12:48:30.940 160 15706.13 598.96 57228.41 88888.00 2002-06-09 12:48:31.940 160 15705.22 598.59 57227.43 88888.00 2002-06-09 12:48:32.940 160 15705.87 599.45 57228.04 88888.00 2002-06-09 12:48:33.940 160 15706.00 598.59 57228.41 88888.00 2002-06-09 12:48:34.940 160 15706.13 599.08 57228.16 88888.00 2002-06-09 12:48:35.940 160 15706.39 598.71 57228.77 88888.00 2002-06-09 12:48:36.940 160 15706.13 598.71 57227.55 88888.00 2002-06-09 12:48:37.940 160 15706.65 598.34 57228.29 88888.00 2002-06-09 12:48:38.940 160 15706.52 598.83 57228.65 88888.00 2002-06-09 12:48:39.940 160 15706.78 598.46 57228.29 88888.00 2002-06-09 12:48:40.940 160 15706.78 598.83 57228.53 88888.00 2002-06-09 12:48:41.940 160 15706.26 599.08 57228.89 88888.00 2002-06-09 12:48:42.940 160 15706.78 599.58 57228.65 88888.00 2002-06-09 12:48:43.940 160 15706.78 599.33 57228.77 88888.00 2002-06-09 12:48:44.940 160 15706.39 598.96 57228.41 88888.00 2002-06-09 12:48:45.940 160 15705.87 598.83 57228.77 88888.00 2002-06-09 12:48:46.940 160 15706.78 598.83 57228.53 88888.00 2002-06-09 12:48:47.940 160 15706.13 598.59 57228.29 88888.00 2002-06-09 12:48:48.940 160 15706.52 599.20 57227.92 88888.00 2002-06-09 12:48:49.940 160 15706.39 598.96 57228.16 88888.00 2002-06-09 12:48:50.940 160 15706.39 598.59 57228.29 88888.00 2002-06-09 12:48:51.940 160 15706.26 598.71 57227.92 88888.00 2002-06-09 12:48:52.940 160 15706.00 598.83 57228.53 88888.00 2002-06-09 12:48:53.940 160 15706.26 598.83 57228.53 88888.00 2002-06-09 12:48:54.940 160 15705.87 598.71 57228.16 88888.00 2002-06-09 12:48:55.940 160 15706.13 598.96 57228.41 88888.00 2002-06-09 12:48:56.940 160 15706.26 598.83 57228.16 88888.00 2002-06-09 12:48:57.940 160 15706.91 598.21 57228.77 88888.00 2002-06-09 12:48:58.940 160 15706.00 599.45 57229.02 88888.00 2002-06-09 12:48:59.940 160 15707.17 598.71 57228.77 88888.00 2002-06-09 12:49:00.940 160 15706.13 599.08 57228.41 88888.00 2002-06-09 12:49:01.940 160 15705.74 599.95 57228.41 88888.00 2002-06-09 12:49:02.940 160 15706.65 598.46 57228.29 88888.00 2002-06-09 12:49:03.940 160 15706.52 598.71 57228.41 88888.00 2002-06-09 12:49:04.940 160 15705.87 598.46 57228.65 88888.00 2002-06-09 12:49:05.940 160 15706.00 598.59 57228.65 88888.00 2002-06-09 12:49:06.940 160 15706.39 598.71 57228.16 88888.00 2002-06-09 12:49:07.940 160 15706.65 598.09 57228.89 88888.00 2002-06-09 12:49:08.940 160 15705.48 598.83 57228.53 88888.00 2002-06-09 12:49:09.940 160 15705.87 598.46 57228.89 88888.00 2002-06-09 12:49:10.940 160 15706.26 597.72 57228.65 88888.00 2002-06-09 12:49:11.940 160 15705.48 598.09 57228.41 88888.00 2002-06-09 12:49:12.940 160 15706.00 598.34 57227.67 88888.00 2002-06-09 12:49:13.940 160 15705.35 597.72 57227.30 88888.00 2002-06-09 12:49:14.940 160 15705.74 598.71 57228.04 88888.00 2002-06-09 12:49:15.940 160 15705.35 597.84 57228.41 88888.00 2002-06-09 12:49:16.940 160 15705.61 598.34 57228.29 88888.00 2002-06-09 12:49:17.940 160 15705.09 598.83 57227.80 88888.00 2002-06-09 12:49:18.940 160 15705.61 598.09 57228.29 88888.00 2002-06-09 12:49:19.940 160 15705.48 598.46 57228.04 88888.00 2002-06-09 12:49:20.940 160 15705.74 598.83 57228.04 88888.00 2002-06-09 12:49:21.940 160 15705.22 598.71 57227.92 88888.00 2002-06-09 12:49:22.940 160 15705.35 598.46 57227.67 88888.00 2002-06-09 12:49:23.940 160 15705.48 598.71 57227.55 88888.00 2002-06-09 12:49:24.940 160 15705.87 598.09 57227.55 88888.00 2002-06-09 12:49:25.940 160 15705.48 598.09 57227.67 88888.00 2002-06-09 12:49:26.940 160 15705.22 598.59 57228.04 88888.00 2002-06-09 12:49:27.940 160 15704.83 598.09 57227.30 88888.00 2002-06-09 12:49:28.940 160 15703.79 598.34 57227.80 88888.00 2002-06-09 12:49:30.940 160 15704.44 599.45 57227.18 88888.00 2002-06-09 12:49:31.940 160 15703.79 598.71 57227.06 88888.00 2002-06-09 12:49:32.940 160 15703.92 598.34 57227.43 88888.00 2002-06-09 12:49:33.940 160 15703.79 598.21 57226.70 88888.00 2002-06-09 12:49:34.940 160 15704.05 598.59 57227.43 88888.00 2002-06-09 12:49:35.940 160 15704.05 598.46 57227.18 88888.00 2002-06-09 12:49:36.940 160 15703.14 599.08 57227.18 88888.00 2002-06-09 12:49:37.940 160 15703.01 598.71 57226.94 88888.00 2002-06-09 12:49:38.940 160 15703.01 598.46 57226.94 88888.00 2002-06-09 12:49:39.940 160 15703.40 598.59 57227.92 88888.00 2002-06-09 12:49:40.940 160 15703.40 598.46 57227.30 88888.00 2002-06-09 12:49:41.940 160 15703.27 598.59 57226.70 88888.00 2002-06-09 12:49:42.940 160 15704.31 598.83 57226.70 88888.00 2002-06-09 12:49:43.940 160 15702.75 597.97 57227.30 88888.00 2002-06-09 12:49:44.940 160 15703.40 598.71 57226.70 88888.00 2002-06-09 12:49:45.940 160 15703.92 598.59 57226.45 88888.00 2002-06-09 12:49:46.940 160 15703.27 598.46 57226.57 88888.00 2002-06-09 12:49:47.940 160 15703.14 598.96 57226.70 88888.00 2002-06-09 12:49:48.940 160 15703.40 598.71 57226.82 88888.00 2002-06-09 12:49:49.940 160 15703.14 598.71 57226.70 88888.00 2002-06-09 12:49:50.940 160 15702.62 598.59 57226.45 88888.00 2002-06-09 12:49:51.940 160 15703.40 598.34 57226.08 88888.00 2002-06-09 12:49:52.940 160 15703.40 598.83 57226.45 88888.00 2002-06-09 12:49:53.940 160 15703.01 599.20 57226.70 88888.00 2002-06-09 12:49:54.940 160 15703.66 599.33 57226.45 88888.00 2002-06-09 12:49:55.940 160 15703.79 598.96 57226.33 88888.00 2002-06-09 12:49:56.940 160 15703.79 598.83 57226.21 88888.00 2002-06-09 12:49:57.940 160 15703.40 598.96 57226.21 88888.00 2002-06-09 12:49:58.940 160 15703.40 598.83 57226.33 88888.00 2002-06-09 12:49:59.940 160 15704.05 598.46 57225.71 88888.00 2002-06-09 12:50:00.940 160 15703.40 599.33 57226.08 88888.00 2002-06-09 12:50:01.940 160 15703.27 599.20 57226.21 88888.00 2002-06-09 12:50:02.940 160 15703.53 599.08 57226.57 88888.00 2002-06-09 12:50:03.940 160 15702.75 598.34 57225.47 88888.00 2002-06-09 12:50:04.940 160 15702.88 599.20 57226.21 88888.00 2002-06-09 12:50:05.940 160 15702.23 598.46 57225.59 88888.00 2002-06-09 12:50:06.940 160 15702.62 599.20 57226.57 88888.00 2002-06-09 12:50:07.940 160 15701.97 599.45 57225.96 88888.00 2002-06-09 12:50:08.940 160 15702.62 598.83 57226.21 88888.00 2002-06-09 12:50:09.940 160 15702.49 598.21 57225.96 88888.00 2002-06-09 12:50:10.940 160 15702.62 598.96 57225.84 88888.00 2002-06-09 12:50:11.940 160 15702.10 599.58 57226.45 88888.00 2002-06-09 12:50:12.940 160 15702.49 599.08 57225.35 88888.00 2002-06-09 12:50:13.940 160 15703.01 598.71 57226.08 88888.00 2002-06-09 12:50:14.940 160 15703.14 599.20 57225.23 88888.00 2002-06-09 12:50:15.940 160 15702.36 598.34 57225.23 88888.00 2002-06-09 12:50:16.940 160 15702.62 599.70 57225.84 88888.00 2002-06-09 12:50:17.940 160 15702.88 599.08 57226.08 88888.00 2002-06-09 12:50:18.940 160 15702.62 598.34 57225.84 88888.00 2002-06-09 12:50:19.940 160 15701.84 599.58 57225.84 88888.00 2002-06-09 12:50:20.940 160 15702.10 598.83 57225.71 88888.00 2002-06-09 12:50:21.940 160 15701.97 599.33 57225.96 88888.00 2002-06-09 12:50:22.940 160 15702.49 598.96 57225.59 88888.00 2002-06-09 12:50:23.940 160 15702.36 598.96 57225.11 88888.00 2002-06-09 12:50:24.940 160 15702.23 599.08 57225.71 88888.00 2002-06-09 12:50:25.940 160 15702.88 599.82 57225.59 88888.00 2002-06-09 12:50:26.940 160 15702.62 599.45 57225.35 88888.00 2002-06-09 12:50:27.940 160 15702.23 599.08 57225.47 88888.00 2002-06-09 12:50:28.940 160 15702.49 599.20 57225.35 88888.00 2002-06-09 12:50:29.940 160 15702.75 599.95 57225.11 88888.00 2002-06-09 12:50:30.940 160 15701.84 599.33 57225.71 88888.00 2002-06-09 12:50:31.940 160 15702.75 599.58 57225.35 88888.00 2002-06-09 12:50:32.940 160 15701.58 598.71 57225.23 88888.00 2002-06-09 12:50:33.940 160 15701.84 599.08 57225.96 88888.00 2002-06-09 12:50:34.940 160 15702.36 599.08 57225.35 88888.00 2002-06-09 12:50:35.940 160 15701.84 599.45 57225.23 88888.00 2002-06-09 12:50:36.940 160 15701.58 599.45 57225.96 88888.00 2002-06-09 12:50:37.940 160 15702.36 599.08 57225.35 88888.00 2002-06-09 12:50:38.940 160 15701.71 598.83 57225.11 88888.00 2002-06-09 12:50:39.940 160 15702.10 599.45 57225.47 88888.00 2002-06-09 12:50:40.940 160 15701.71 599.45 57225.11 88888.00 2002-06-09 12:50:41.940 160 15701.71 599.45 57225.35 88888.00 2002-06-09 12:50:42.940 160 15701.46 599.20 57224.86 88888.00 2002-06-09 12:50:43.940 160 15701.97 599.33 57225.47 88888.00 2002-06-09 12:50:44.940 160 15701.71 599.45 57225.59 88888.00 2002-06-09 12:50:45.940 160 15701.58 599.82 57225.47 88888.00 2002-06-09 12:50:46.940 160 15701.58 599.70 57225.35 88888.00 2002-06-09 12:50:47.940 160 15701.46 599.08 57224.98 88888.00 2002-06-09 12:50:48.940 160 15701.84 599.33 57225.23 88888.00 2002-06-09 12:50:49.940 160 15701.58 599.08 57224.98 88888.00 2002-06-09 12:50:50.940 160 15701.46 599.70 57224.62 88888.00 2002-06-09 12:50:51.940 160 15702.10 599.82 57224.62 88888.00 2002-06-09 12:50:52.940 160 15701.20 599.08 57224.98 88888.00 2002-06-09 12:50:53.940 160 15701.84 599.20 57224.74 88888.00 2002-06-09 12:50:54.940 160 15701.71 599.58 57225.23 88888.00 2002-06-09 12:50:55.940 160 15701.07 599.33 57224.86 88888.00 2002-06-09 12:50:56.940 160 15700.55 599.82 57225.11 88888.00 2002-06-09 12:50:57.940 160 15701.84 598.83 57224.74 88888.00 2002-06-09 12:50:58.940 160 15701.97 598.96 57224.74 88888.00 2002-06-09 12:50:59.940 160 15701.20 599.33 57224.62 88888.00 2002-06-09 12:51:00.940 160 15701.33 598.96 57224.00 88888.00 2002-06-09 12:51:01.940 160 15700.81 599.20 57224.86 88888.00 2002-06-09 12:51:02.940 160 15701.84 599.08 57224.98 88888.00 2002-06-09 12:51:03.940 160 15702.10 599.45 57224.25 88888.00 2002-06-09 12:51:04.940 160 15701.07 599.45 57224.37 88888.00 2002-06-09 12:51:05.940 160 15701.84 598.96 57224.62 88888.00 2002-06-09 12:51:06.940 160 15701.71 598.59 57225.23 88888.00 2002-06-09 12:51:07.940 160 15702.36 598.34 57224.98 88888.00 2002-06-09 12:51:08.940 160 15701.20 598.59 57224.86 88888.00 2002-06-09 12:51:09.940 160 15701.71 598.71 57225.11 88888.00 2002-06-09 12:51:10.940 160 15701.97 598.96 57224.49 88888.00 2002-06-09 12:51:11.940 160 15702.10 598.59 57224.62 88888.00 2002-06-09 12:51:12.940 160 15701.71 598.71 57224.49 88888.00 2002-06-09 12:51:13.940 160 15701.84 598.83 57225.23 88888.00 2002-06-09 12:51:14.940 160 15701.33 598.34 57224.74 88888.00 2002-06-09 12:51:15.940 160 15701.33 598.83 57224.25 88888.00 2002-06-09 12:51:16.940 160 15702.23 599.70 57225.23 88888.00 2002-06-09 12:51:17.940 160 15700.94 599.45 57224.98 88888.00 2002-06-09 12:51:18.940 160 15701.84 599.45 57224.37 88888.00 2002-06-09 12:51:19.940 160 15701.84 598.46 57224.62 88888.00 2002-06-09 12:51:20.940 160 15701.71 599.45 57224.62 88888.00 2002-06-09 12:51:21.940 160 15701.84 599.58 57224.00 88888.00 2002-06-09 12:51:22.940 160 15701.20 599.33 57224.49 88888.00 2002-06-09 12:51:23.940 160 15701.33 599.82 57224.86 88888.00 2002-06-09 12:51:24.940 160 15701.84 599.58 57224.86 88888.00 2002-06-09 12:51:25.940 160 15701.33 599.20 57224.25 88888.00 2002-06-09 12:51:26.940 160 15701.58 599.08 57225.35 88888.00 2002-06-09 12:51:27.940 160 15701.07 599.95 57224.62 88888.00 2002-06-09 12:51:29.940 160 15701.97 600.20 57224.37 88888.00 2002-06-09 12:51:30.940 160 15701.46 600.44 57224.86 88888.00 2002-06-09 12:51:31.940 160 15701.97 599.33 57224.37 88888.00 2002-06-09 12:51:32.940 160 15701.84 599.45 57224.86 88888.00 2002-06-09 12:51:33.940 160 15702.49 599.70 57224.86 88888.00 2002-06-09 12:51:34.940 160 15701.97 599.95 57224.37 88888.00 2002-06-09 12:51:35.940 160 15702.23 599.70 57224.98 88888.00 2002-06-09 12:51:36.940 160 15702.49 599.70 57224.98 88888.00 2002-06-09 12:51:37.940 160 15702.23 599.70 57225.11 88888.00 2002-06-09 12:51:38.940 160 15703.27 599.82 57224.86 88888.00 2002-06-09 12:51:39.940 160 15703.27 599.70 57224.37 88888.00 2002-06-09 12:51:40.940 160 15703.40 599.82 57224.74 88888.00 2002-06-09 12:51:41.940 160 15702.75 600.07 57224.74 88888.00 2002-06-09 12:51:42.940 160 15702.88 599.95 57224.86 88888.00 2002-06-09 12:51:43.940 160 15704.05 599.70 57224.49 88888.00 2002-06-09 12:51:44.940 160 15703.53 599.58 57224.74 88888.00 2002-06-09 12:51:45.940 160 15703.40 599.20 57224.62 88888.00 2002-06-09 12:51:46.940 160 15702.88 599.08 57224.74 88888.00 2002-06-09 12:51:47.940 160 15702.88 599.20 57225.59 88888.00 2002-06-09 12:51:48.940 160 15703.27 600.20 57225.35 88888.00 2002-06-09 12:51:49.940 160 15703.27 599.82 57225.23 88888.00 2002-06-09 12:51:50.940 160 15703.27 599.95 57225.11 88888.00 2002-06-09 12:51:51.940 160 15703.14 599.20 57225.11 88888.00 2002-06-09 12:51:52.940 160 15703.92 599.20 57224.74 88888.00 2002-06-09 12:51:53.940 160 15703.53 599.33 57224.86 88888.00 2002-06-09 12:51:54.940 160 15704.18 599.20 57225.11 88888.00 2002-06-09 12:51:55.940 160 15703.27 599.33 57224.98 88888.00 2002-06-09 12:51:56.940 160 15703.40 599.58 57225.11 88888.00 2002-06-09 12:51:57.940 160 15703.14 599.82 57225.84 88888.00 2002-06-09 12:51:58.940 160 15703.14 600.07 57225.71 88888.00 2002-06-09 12:51:59.940 160 15703.40 599.58 57225.23 88888.00 2002-06-09 12:52:00.940 160 15703.14 599.45 57225.11 88888.00 2002-06-09 12:52:01.940 160 15703.01 599.08 57225.35 88888.00 2002-06-09 12:52:02.940 160 15702.36 598.96 57225.59 88888.00 2002-06-09 12:52:03.940 160 15703.01 599.20 57225.71 88888.00 2002-06-09 12:52:04.940 160 15703.27 598.96 57225.71 88888.00 2002-06-09 12:52:05.940 160 15702.62 599.70 57225.47 88888.00 2002-06-09 12:52:06.940 160 15702.62 599.33 57225.71 88888.00 2002-06-09 12:52:07.940 160 15702.62 599.20 57225.71 88888.00 2002-06-09 12:52:08.940 160 15703.14 599.58 57224.86 88888.00 2002-06-09 12:52:09.940 160 15702.36 599.45 57225.47 88888.00 2002-06-09 12:52:10.940 160 15702.62 599.33 57225.59 88888.00 2002-06-09 12:52:11.940 160 15702.75 599.70 57225.47 88888.00 2002-06-09 12:52:12.940 160 15703.40 599.33 57225.47 88888.00 2002-06-09 12:52:13.940 160 15702.75 599.08 57225.11 88888.00 2002-06-09 12:52:14.940 160 15703.27 599.20 57225.35 88888.00 2002-06-09 12:52:15.940 160 15703.53 599.20 57225.59 88888.00 2002-06-09 12:52:16.940 160 15703.27 598.46 57225.11 88888.00 2002-06-09 12:52:17.940 160 15703.40 599.20 57224.74 88888.00 2002-06-09 12:52:18.940 160 15703.27 598.83 57225.47 88888.00 2002-06-09 12:52:19.940 160 15703.66 599.08 57224.74 88888.00 2002-06-09 12:52:20.940 160 15703.92 598.59 57225.23 88888.00 2002-06-09 12:52:21.940 160 15704.18 599.08 57224.49 88888.00 2002-06-09 12:52:22.940 160 15703.66 599.20 57225.84 88888.00 2002-06-09 12:52:23.940 160 15703.53 598.71 57225.23 88888.00 2002-06-09 12:52:24.940 160 15703.66 599.08 57225.84 88888.00 2002-06-09 12:52:25.940 160 15703.27 599.20 57225.84 88888.00 2002-06-09 12:52:26.940 160 15703.53 599.08 57225.84 88888.00 2002-06-09 12:52:27.940 160 15703.40 598.46 57225.59 88888.00 2002-06-09 12:52:28.940 160 15703.27 598.59 57225.96 88888.00 2002-06-09 12:52:29.940 160 15703.53 598.34 57225.35 88888.00 2002-06-09 12:52:30.940 160 15704.44 598.59 57225.47 88888.00 2002-06-09 12:52:31.940 160 15702.62 598.34 57224.74 88888.00 2002-06-09 12:52:32.940 160 15703.53 598.59 57225.71 88888.00 2002-06-09 12:52:33.940 160 15703.53 598.46 57226.21 88888.00 2002-06-09 12:52:34.940 160 15703.92 597.72 57225.23 88888.00 2002-06-09 12:52:35.940 160 15703.66 599.08 57225.96 88888.00 2002-06-09 12:52:36.940 160 15703.66 598.09 57225.71 88888.00 2002-06-09 12:52:37.940 160 15703.53 598.83 57225.47 88888.00 2002-06-09 12:52:38.940 160 15703.92 598.83 57226.33 88888.00 2002-06-09 12:52:39.940 160 15704.44 598.83 57225.96 88888.00 2002-06-09 12:52:40.940 160 15703.79 598.21 57225.59 88888.00 2002-06-09 12:52:41.940 160 15704.31 598.46 57225.23 88888.00 2002-06-09 12:52:42.940 160 15703.79 597.97 57225.84 88888.00 2002-06-09 12:52:43.940 160 15703.92 598.34 57226.33 88888.00 2002-06-09 12:52:44.940 160 15704.05 598.09 57225.84 88888.00 2002-06-09 12:52:45.940 160 15703.66 598.34 57226.33 88888.00 2002-06-09 12:52:46.940 160 15703.92 598.83 57226.33 88888.00 2002-06-09 12:52:47.940 160 15703.53 597.84 57225.96 88888.00 2002-06-09 12:52:48.940 160 15703.92 598.59 57225.59 88888.00 2002-06-09 12:52:49.940 160 15703.79 597.97 57226.45 88888.00 2002-06-09 12:52:50.940 160 15704.18 598.21 57226.08 88888.00 2002-06-09 12:52:51.940 160 15704.31 599.08 57225.59 88888.00 2002-06-09 12:52:52.940 160 15704.57 598.34 57225.35 88888.00 2002-06-09 12:52:53.940 160 15703.66 598.46 57225.11 88888.00 2002-06-09 12:52:54.940 160 15704.18 599.08 57226.08 88888.00 2002-06-09 12:52:55.940 160 15704.70 598.46 57225.96 88888.00 2002-06-09 12:52:56.940 160 15704.70 599.20 57225.84 88888.00 2002-06-09 12:52:57.940 160 15704.18 599.20 57225.71 88888.00 2002-06-09 12:52:58.940 160 15704.18 598.46 57225.47 88888.00 2002-06-09 12:52:59.940 160 15703.66 598.83 57225.71 88888.00 2002-06-09 12:53:00.940 160 15704.31 598.96 57225.47 88888.00 2002-06-09 12:53:01.940 160 15704.18 598.09 57226.57 88888.00 2002-06-09 12:53:02.940 160 15703.79 598.34 57225.71 88888.00 2002-06-09 12:53:03.940 160 15704.18 598.09 57225.96 88888.00 2002-06-09 12:53:04.940 160 15703.92 598.46 57226.45 88888.00 2002-06-09 12:53:05.940 160 15704.57 597.84 57226.57 88888.00 2002-06-09 12:53:06.940 160 15704.57 598.34 57226.33 88888.00 2002-06-09 12:53:07.940 160 15703.92 598.21 57226.33 88888.00 2002-06-09 12:53:08.940 160 15703.53 597.72 57226.45 88888.00 2002-06-09 12:53:09.940 160 15703.40 598.09 57225.59 88888.00 2002-06-09 12:53:10.940 160 15704.83 597.72 57226.08 88888.00 2002-06-09 12:53:11.940 160 15704.70 597.47 57226.21 88888.00 2002-06-09 12:53:12.940 160 15705.09 598.21 57226.45 88888.00 2002-06-09 12:53:13.940 160 15705.09 597.97 57226.45 88888.00 2002-06-09 12:53:14.940 160 15704.70 598.09 57226.08 88888.00 2002-06-09 12:53:15.940 160 15704.57 597.47 57225.96 88888.00 2002-06-09 12:53:16.940 160 15705.35 598.21 57227.18 88888.00 2002-06-09 12:53:17.940 160 15704.31 598.09 57226.45 88888.00 2002-06-09 12:53:18.940 160 15704.70 598.09 57225.84 88888.00 2002-06-09 12:53:19.940 160 15704.96 597.59 57226.45 88888.00 2002-06-09 12:53:20.940 160 15704.57 597.47 57226.33 88888.00 2002-06-09 12:53:21.940 160 15705.09 597.47 57226.45 88888.00 2002-06-09 12:53:22.940 160 15704.70 597.84 57226.08 88888.00 2002-06-09 12:53:23.940 160 15705.61 597.47 57226.45 88888.00 2002-06-09 12:53:24.940 160 15705.09 597.97 57225.35 88888.00 2002-06-09 12:53:25.940 160 15705.35 598.21 57226.21 88888.00 2002-06-09 12:53:26.940 160 15706.52 597.59 57227.06 88888.00 2002-06-09 12:53:27.940 160 15705.87 597.22 57226.82 88888.00 2002-06-09 12:53:29.940 160 15706.39 597.84 57226.45 88888.00 2002-06-09 12:53:30.940 160 15705.74 598.34 57225.96 88888.00 2002-06-09 12:53:31.940 160 15706.00 597.97 57226.45 88888.00 2002-06-09 12:53:32.940 160 15705.74 598.21 57227.06 88888.00 2002-06-09 12:53:33.940 160 15705.87 597.97 57226.33 88888.00 2002-06-09 12:53:34.940 160 15705.22 598.46 57226.21 88888.00 2002-06-09 12:53:35.940 160 15705.09 597.97 57226.21 88888.00 2002-06-09 12:53:36.940 160 15704.96 597.59 57226.33 88888.00 2002-06-09 12:53:37.940 160 15704.96 598.21 57226.45 88888.00 2002-06-09 12:53:38.940 160 15705.09 597.84 57226.70 88888.00 2002-06-09 12:53:39.940 160 15705.48 598.09 57227.18 88888.00 2002-06-09 12:53:40.940 160 15705.22 597.97 57226.94 88888.00 2002-06-09 12:53:41.940 160 15704.96 598.71 57226.21 88888.00 2002-06-09 12:53:42.940 160 15705.35 598.34 57226.94 88888.00 2002-06-09 12:53:43.940 160 15705.61 598.09 57227.18 88888.00 2002-06-09 12:53:44.940 160 15706.00 597.84 57226.82 88888.00 2002-06-09 12:53:45.940 160 15705.74 597.72 57226.82 88888.00 2002-06-09 12:53:46.940 160 15705.09 597.84 57226.45 88888.00 2002-06-09 12:53:47.940 160 15705.22 597.47 57227.06 88888.00 2002-06-09 12:53:48.940 160 15705.87 597.47 57226.45 88888.00 2002-06-09 12:53:49.940 160 15706.39 597.84 57226.57 88888.00 2002-06-09 12:53:50.940 160 15705.74 597.84 57227.18 88888.00 2002-06-09 12:53:51.940 160 15705.35 597.10 57226.94 88888.00 2002-06-09 12:53:52.940 160 15705.74 598.46 57226.94 88888.00 2002-06-09 12:53:53.940 160 15706.00 598.46 57226.33 88888.00 2002-06-09 12:53:54.940 160 15705.48 598.46 57227.06 88888.00 2002-06-09 12:53:55.940 160 15706.39 598.09 57227.30 88888.00 2002-06-09 12:53:56.940 160 15705.74 598.46 57226.45 88888.00 2002-06-09 12:53:57.940 160 15706.39 598.34 57225.84 88888.00 2002-06-09 12:53:58.940 160 15705.61 598.59 57227.06 88888.00 2002-06-09 12:53:59.940 160 15705.74 597.72 57227.06 88888.00 2002-06-09 12:54:00.940 160 15704.83 598.59 57227.43 88888.00 2002-06-09 12:54:01.940 160 15705.35 598.34 57226.94 88888.00 2002-06-09 12:54:02.940 160 15706.00 598.34 57227.06 88888.00 2002-06-09 12:54:03.940 160 15705.74 598.34 57227.06 88888.00 2002-06-09 12:54:04.940 160 15706.00 598.83 57227.67 88888.00 2002-06-09 12:54:05.940 160 15706.26 598.46 57226.94 88888.00 2002-06-09 12:54:06.940 160 15705.61 598.96 57227.30 88888.00 2002-06-09 12:54:07.940 160 15706.26 598.83 57226.94 88888.00 2002-06-09 12:54:08.940 160 15706.13 598.71 57226.82 88888.00 2002-06-09 12:54:09.940 160 15705.87 598.34 57227.30 88888.00 2002-06-09 12:54:10.940 160 15705.74 598.34 57226.70 88888.00 2002-06-09 12:54:11.940 160 15706.78 598.96 57227.55 88888.00 2002-06-09 12:54:12.940 160 15706.00 598.96 57227.80 88888.00 2002-06-09 12:54:13.940 160 15706.26 598.46 57227.18 88888.00 2002-06-09 12:54:14.940 160 15706.13 599.08 57227.30 88888.00 2002-06-09 12:54:15.940 160 15706.26 598.71 57227.43 88888.00 2002-06-09 12:54:16.940 160 15706.00 599.08 57227.30 88888.00 2002-06-09 12:54:17.940 160 15706.52 599.20 57226.70 88888.00 2002-06-09 12:54:18.940 160 15706.91 598.96 57227.18 88888.00 2002-06-09 12:54:19.940 160 15706.52 598.83 57227.55 88888.00 2002-06-09 12:54:20.940 160 15707.30 599.20 57228.16 88888.00 2002-06-09 12:54:21.940 160 15706.91 598.59 57227.18 88888.00 2002-06-09 12:54:22.940 160 15707.82 599.33 57227.80 88888.00 2002-06-09 12:54:23.940 160 15707.04 598.59 57227.30 88888.00 2002-06-09 12:54:24.940 160 15707.04 598.83 57227.43 88888.00 2002-06-09 12:54:25.940 160 15706.78 598.59 57227.55 88888.00 2002-06-09 12:54:26.940 160 15706.78 598.71 57227.43 88888.00 2002-06-09 12:54:27.940 160 15707.30 598.83 57227.55 88888.00 2002-06-09 12:54:28.940 160 15706.00 598.21 57227.43 88888.00 2002-06-09 12:54:29.940 160 15707.30 598.59 57226.82 88888.00 2002-06-09 12:54:30.940 160 15706.26 598.71 57227.67 88888.00 2002-06-09 12:54:31.940 160 15707.04 598.46 57226.82 88888.00 2002-06-09 12:54:32.940 160 15706.78 599.33 57227.92 88888.00 2002-06-09 12:54:33.940 160 15706.78 599.08 57228.04 88888.00 2002-06-09 12:54:34.940 160 15706.26 598.83 57227.30 88888.00 2002-06-09 12:54:35.940 160 15706.65 599.45 57227.67 88888.00 2002-06-09 12:54:36.940 160 15706.39 599.20 57227.92 88888.00 2002-06-09 12:54:37.940 160 15706.91 598.96 57227.67 88888.00 2002-06-09 12:54:38.940 160 15706.52 598.71 57227.43 88888.00 2002-06-09 12:54:39.940 160 15706.78 599.20 57228.16 88888.00 2002-06-09 12:54:40.940 160 15707.04 599.45 57227.43 88888.00 2002-06-09 12:54:41.940 160 15707.43 598.71 57227.92 88888.00 2002-06-09 12:54:42.940 160 15707.04 598.71 57227.55 88888.00 2002-06-09 12:54:43.940 160 15706.52 598.83 57227.55 88888.00 2002-06-09 12:54:44.940 160 15706.91 598.83 57227.30 88888.00 2002-06-09 12:54:45.940 160 15707.56 599.33 57227.55 88888.00 2002-06-09 12:54:46.940 160 15707.56 598.96 57228.41 88888.00 2002-06-09 12:54:47.940 160 15707.82 598.83 57227.92 88888.00 2002-06-09 12:54:48.940 160 15707.43 599.33 57228.04 88888.00 2002-06-09 12:54:49.940 160 15707.43 598.71 57228.16 88888.00 2002-06-09 12:54:50.940 160 15707.56 598.71 57227.30 88888.00 2002-06-09 12:54:51.940 160 15707.82 598.83 57228.29 88888.00 2002-06-09 12:54:52.940 160 15707.69 598.59 57228.16 88888.00 2002-06-09 12:54:53.940 160 15708.08 598.34 57227.92 88888.00 2002-06-09 12:54:54.940 160 15707.43 598.34 57227.92 88888.00 2002-06-09 12:54:55.940 160 15707.69 598.21 57228.41 88888.00 2002-06-09 12:54:56.940 160 15707.82 598.59 57228.53 88888.00 2002-06-09 12:54:57.940 160 15707.30 599.20 57228.29 88888.00 2002-06-09 12:54:58.940 160 15707.17 598.83 57228.77 88888.00 2002-06-09 12:54:59.940 160 15707.82 598.96 57228.04 88888.00 2002-06-09 12:55:00.940 160 15707.82 599.45 57228.89 88888.00 2002-06-09 12:55:01.940 160 15708.21 599.82 57228.29 88888.00 2002-06-09 12:55:02.940 160 15707.56 599.33 57228.77 88888.00 2002-06-09 12:55:03.940 160 15707.95 599.08 57228.29 88888.00 2002-06-09 12:55:04.940 160 15707.30 599.33 57228.53 88888.00 2002-06-09 12:55:05.940 160 15707.43 598.96 57228.53 88888.00 2002-06-09 12:55:06.940 160 15706.78 599.08 57227.92 88888.00 2002-06-09 12:55:07.940 160 15707.04 599.08 57228.53 88888.00 2002-06-09 12:55:08.940 160 15707.95 599.20 57228.65 88888.00 2002-06-09 12:55:09.940 160 15707.69 599.45 57227.80 88888.00 2002-06-09 12:55:10.940 160 15707.43 599.33 57228.29 88888.00 2002-06-09 12:55:11.940 160 15706.91 599.58 57228.41 88888.00 2002-06-09 12:55:12.940 160 15707.17 598.83 57228.29 88888.00 2002-06-09 12:55:13.940 160 15707.17 599.08 57228.77 88888.00 2002-06-09 12:55:14.940 160 15707.82 599.58 57228.77 88888.00 2002-06-09 12:55:15.940 160 15707.82 599.58 57228.04 88888.00 2002-06-09 12:55:16.940 160 15707.95 599.08 57228.04 88888.00 2002-06-09 12:55:17.940 160 15707.43 599.08 57227.55 88888.00 2002-06-09 12:55:18.940 160 15707.69 598.96 57229.02 88888.00 2002-06-09 12:55:19.940 160 15707.69 599.45 57228.29 88888.00 2002-06-09 12:55:20.940 160 15708.47 599.58 57228.65 88888.00 2002-06-09 12:55:21.940 160 15707.56 598.83 57228.29 88888.00 2002-06-09 12:55:22.940 160 15707.82 599.20 57228.53 88888.00 2002-06-09 12:55:23.940 160 15708.47 599.33 57228.29 88888.00 2002-06-09 12:55:24.940 160 15708.21 599.33 57228.65 88888.00 2002-06-09 12:55:25.940 160 15708.47 599.20 57229.02 88888.00 2002-06-09 12:55:26.940 160 15708.60 598.96 57228.77 88888.00 2002-06-09 12:55:27.940 160 15708.60 599.20 57228.77 88888.00 2002-06-09 12:55:28.940 160 15708.60 598.59 57228.77 88888.00 2002-06-09 12:55:29.940 160 15707.43 598.96 57228.41 88888.00 2002-06-09 12:55:30.940 160 15707.95 599.20 57228.65 88888.00 2002-06-09 12:55:31.940 160 15708.21 599.45 57228.65 88888.00 2002-06-09 12:55:32.940 160 15708.08 599.20 57228.65 88888.00 2002-06-09 12:55:33.940 160 15707.95 599.08 57228.29 88888.00 2002-06-09 12:55:34.940 160 15707.56 599.33 57229.14 88888.00 2002-06-09 12:55:35.940 160 15708.08 599.45 57229.14 88888.00 2002-06-09 12:55:36.940 160 15708.08 598.34 57228.41 88888.00 2002-06-09 12:55:37.940 160 15707.95 598.21 57228.65 88888.00 2002-06-09 12:55:38.940 160 15707.69 599.33 57228.77 88888.00 2002-06-09 12:55:39.940 160 15708.60 598.59 57228.89 88888.00 2002-06-09 12:55:40.940 160 15707.82 599.33 57227.92 88888.00 2002-06-09 12:55:41.940 160 15708.73 599.08 57228.89 88888.00 2002-06-09 12:55:42.940 160 15709.12 598.46 57228.77 88888.00 2002-06-09 12:55:43.940 160 15708.47 599.20 57228.77 88888.00 2002-06-09 12:55:44.940 160 15708.21 599.82 57228.89 88888.00 2002-06-09 12:55:45.940 160 15708.47 598.83 57229.02 88888.00 2002-06-09 12:55:46.940 160 15708.60 599.95 57228.53 88888.00 2002-06-09 12:55:47.940 160 15708.73 599.82 57229.02 88888.00 2002-06-09 12:55:48.940 160 15708.60 600.44 57228.53 88888.00 2002-06-09 12:55:49.940 160 15708.99 599.58 57227.92 88888.00 2002-06-09 12:55:50.940 160 15708.73 599.45 57228.41 88888.00 2002-06-09 12:55:51.940 160 15708.21 599.58 57228.77 88888.00 2002-06-09 12:55:52.940 160 15708.73 599.70 57228.65 88888.00 2002-06-09 12:55:53.940 160 15708.73 599.58 57229.14 88888.00 2002-06-09 12:55:54.940 160 15708.99 599.82 57229.02 88888.00 2002-06-09 12:55:55.940 160 15708.73 599.58 57228.77 88888.00 2002-06-09 12:55:56.940 160 15708.08 600.07 57228.65 88888.00 2002-06-09 12:55:57.940 160 15708.34 599.20 57229.38 88888.00 2002-06-09 12:55:58.940 160 15708.08 599.95 57228.04 88888.00 2002-06-09 12:55:59.940 160 15708.34 599.82 57229.02 88888.00 2002-06-09 12:56:00.940 160 15709.12 600.20 57229.63 88888.00 2002-06-09 12:56:01.940 160 15708.60 599.95 57228.65 88888.00 2002-06-09 12:56:02.940 160 15708.60 599.45 57228.65 88888.00 2002-06-09 12:56:03.940 160 15709.25 599.82 57229.14 88888.00 2002-06-09 12:56:04.940 160 15708.47 599.82 57229.38 88888.00 2002-06-09 12:56:05.940 160 15708.86 599.82 57229.14 88888.00 2002-06-09 12:56:06.940 160 15709.90 599.70 57229.38 88888.00 2002-06-09 12:56:07.940 160 15709.25 599.08 57228.89 88888.00 2002-06-09 12:56:08.940 160 15709.64 599.82 57229.26 88888.00 2002-06-09 12:56:09.940 160 15708.99 600.20 57229.14 88888.00 2002-06-09 12:56:10.940 160 15709.77 600.07 57229.14 88888.00 2002-06-09 12:56:11.940 160 15709.77 600.20 57229.02 88888.00 2002-06-09 12:56:12.940 160 15709.12 600.20 57229.14 88888.00 2002-06-09 12:56:13.940 160 15709.77 600.20 57228.89 88888.00 2002-06-09 12:56:14.940 160 15709.90 599.70 57229.38 88888.00 2002-06-09 12:56:15.940 160 15709.51 599.82 57228.89 88888.00 2002-06-09 12:56:16.940 160 15709.90 600.44 57229.38 88888.00 2002-06-09 12:56:17.940 160 15708.99 599.58 57229.14 88888.00 2002-06-09 12:56:18.940 160 15709.64 600.32 57229.88 88888.00 2002-06-09 12:56:19.940 160 15709.64 599.82 57229.51 88888.00 2002-06-09 12:56:20.940 160 15709.12 600.69 57228.89 88888.00 2002-06-09 12:56:21.940 160 15709.25 599.82 57229.63 88888.00 2002-06-09 12:56:22.940 160 15709.38 601.19 57229.38 88888.00 2002-06-09 12:56:23.940 160 15709.51 600.20 57228.65 88888.00 2002-06-09 12:56:24.940 160 15709.64 600.69 57229.51 88888.00 2002-06-09 12:56:25.940 160 15709.51 599.82 57229.51 88888.00 2002-06-09 12:56:26.940 160 15709.25 600.57 57229.63 88888.00 2002-06-09 12:56:27.940 160 15709.90 600.81 57229.14 88888.00 2002-06-09 12:56:28.940 160 15709.64 600.20 57229.38 88888.00 2002-06-09 12:56:29.940 160 15710.68 600.32 57228.89 88888.00 2002-06-09 12:56:30.940 160 15709.77 600.94 57229.63 88888.00 2002-06-09 12:56:31.940 160 15710.03 600.94 57229.02 88888.00 2002-06-09 12:56:32.940 160 15710.29 600.69 57229.63 88888.00 2002-06-09 12:56:33.940 160 15710.16 600.44 57229.38 88888.00 2002-06-09 12:56:34.940 160 15709.64 600.69 57230.00 88888.00 2002-06-09 12:56:35.940 160 15709.90 600.81 57230.36 88888.00 2002-06-09 12:56:36.940 160 15709.77 601.06 57229.88 88888.00 2002-06-09 12:56:37.940 160 15709.51 600.57 57229.63 88888.00 2002-06-09 12:56:38.940 160 15710.16 600.94 57230.24 88888.00 2002-06-09 12:56:39.940 160 15710.29 601.43 57230.12 88888.00 2002-06-09 12:56:40.940 160 15710.03 601.19 57229.88 88888.00 2002-06-09 12:56:41.940 160 15710.16 601.31 57229.88 88888.00 2002-06-09 12:56:42.940 160 15709.90 600.81 57230.24 88888.00 2002-06-09 12:56:43.940 160 15710.68 601.19 57230.00 88888.00 2002-06-09 12:56:44.940 160 15709.77 601.93 57230.12 88888.00 2002-06-09 12:56:45.940 160 15710.42 601.31 57229.26 88888.00 2002-06-09 12:56:46.940 160 15710.68 601.43 57230.00 88888.00 2002-06-09 12:56:47.940 160 15710.42 601.56 57230.85 88888.00 2002-06-09 12:56:48.940 160 15711.07 601.81 57230.12 88888.00 2002-06-09 12:56:49.940 160 15710.81 601.93 57229.88 88888.00 2002-06-09 12:56:50.940 160 15710.94 601.68 57229.63 88888.00 2002-06-09 12:56:51.940 160 15711.33 602.05 57229.63 88888.00 2002-06-09 12:56:52.940 160 15710.68 601.31 57229.88 88888.00 2002-06-09 12:56:53.940 160 15711.46 601.56 57230.00 88888.00 2002-06-09 12:56:54.940 160 15711.59 601.56 57230.12 88888.00 2002-06-09 12:56:55.940 160 15710.94 601.56 57229.63 88888.00 2002-06-09 12:56:56.940 160 15711.07 600.94 57230.36 88888.00 2002-06-09 12:56:57.940 160 15711.33 601.06 57229.88 88888.00 2002-06-09 12:56:58.940 160 15710.81 601.43 57230.36 88888.00 2002-06-09 12:56:59.940 160 15711.46 601.68 57230.73 88888.00 2002-06-09 12:57:00.940 160 15711.59 602.18 57230.24 88888.00 2002-06-09 12:57:01.940 160 15710.94 602.05 57230.12 88888.00 2002-06-09 12:57:02.940 160 15711.46 602.18 57230.36 88888.00 2002-06-09 12:57:03.940 160 15711.59 601.56 57230.48 88888.00 2002-06-09 12:57:04.940 160 15712.11 602.42 57230.48 88888.00 2002-06-09 12:57:05.940 160 15711.98 602.05 57230.48 88888.00 2002-06-09 12:57:06.940 160 15711.85 601.68 57230.00 88888.00 2002-06-09 12:57:07.940 160 15710.94 602.30 57230.85 88888.00 2002-06-09 12:57:08.940 160 15711.85 602.42 57230.73 88888.00 2002-06-09 12:57:09.940 160 15711.72 602.05 57230.97 88888.00 2002-06-09 12:57:10.940 160 15711.85 601.43 57230.61 88888.00 2002-06-09 12:57:11.940 160 15710.94 601.93 57230.61 88888.00 2002-06-09 12:57:12.940 160 15711.72 602.30 57231.10 88888.00 2002-06-09 12:57:13.940 160 15711.33 601.68 57230.85 88888.00 2002-06-09 12:57:14.940 160 15711.20 601.31 57230.61 88888.00 2002-06-09 12:57:15.940 160 15710.68 601.43 57230.00 88888.00 2002-06-09 12:57:16.940 160 15711.07 601.68 57230.85 88888.00 2002-06-09 12:57:17.940 160 15711.20 602.30 57230.73 88888.00 2002-06-09 12:57:18.940 160 15711.59 601.31 57230.36 88888.00 2002-06-09 12:57:19.940 160 15711.07 602.05 57230.24 88888.00 2002-06-09 12:57:20.940 160 15711.59 601.56 57230.36 88888.00 2002-06-09 12:57:21.940 160 15711.98 601.93 57230.48 88888.00 2002-06-09 12:57:22.940 160 15711.72 601.31 57230.85 88888.00 2002-06-09 12:57:23.940 160 15710.94 601.93 57231.34 88888.00 2002-06-09 12:57:24.940 160 15711.72 601.93 57230.12 88888.00 2002-06-09 12:57:25.940 160 15711.33 601.81 57230.36 88888.00 2002-06-09 12:57:26.940 160 15711.20 602.18 57230.73 88888.00 2002-06-09 12:57:27.940 160 15711.72 601.31 57230.73 88888.00 2002-06-09 12:57:28.940 160 15711.59 601.68 57230.85 88888.00 2002-06-09 12:57:29.940 160 15711.20 601.19 57230.73 88888.00 2002-06-09 12:57:30.940 160 15711.20 601.31 57230.85 88888.00 2002-06-09 12:57:31.940 160 15711.85 601.81 57231.22 88888.00 2002-06-09 12:57:32.940 160 15711.20 601.56 57230.48 88888.00 2002-06-09 12:57:33.940 160 15711.59 602.67 57231.10 88888.00 2002-06-09 12:57:34.940 160 15711.07 601.68 57230.73 88888.00 2002-06-09 12:57:35.940 160 15711.85 601.93 57230.85 88888.00 2002-06-09 12:57:36.940 160 15710.81 601.43 57230.73 88888.00 2002-06-09 12:57:37.940 160 15711.33 601.93 57230.73 88888.00 2002-06-09 12:57:38.940 160 15711.46 601.81 57230.97 88888.00 2002-06-09 12:57:39.940 160 15711.46 601.93 57230.97 88888.00 2002-06-09 12:57:40.940 160 15711.46 601.56 57230.61 88888.00 2002-06-09 12:57:41.940 160 15711.59 601.81 57230.36 88888.00 2002-06-09 12:57:42.940 160 15711.33 602.05 57230.97 88888.00 2002-06-09 12:57:43.940 160 15712.37 601.93 57231.22 88888.00 2002-06-09 12:57:44.940 160 15711.46 601.43 57231.10 88888.00 2002-06-09 12:57:45.940 160 15712.37 601.56 57230.97 88888.00 2002-06-09 12:57:46.940 160 15712.24 602.18 57231.10 88888.00 2002-06-09 12:57:47.940 160 15711.46 601.93 57231.34 88888.00 2002-06-09 12:57:48.940 160 15712.24 602.67 57230.97 88888.00 2002-06-09 12:57:49.940 160 15711.85 601.93 57230.61 88888.00 2002-06-09 12:57:50.940 160 15712.24 601.81 57230.73 88888.00 2002-06-09 12:57:51.940 160 15711.72 602.18 57230.61 88888.00 2002-06-09 12:57:52.940 160 15712.50 601.68 57230.61 88888.00 2002-06-09 12:57:53.940 160 15711.85 602.55 57230.48 88888.00 2002-06-09 12:57:54.940 160 15711.20 602.42 57231.95 88888.00 2002-06-09 12:57:55.940 160 15712.24 601.81 57231.46 88888.00 2002-06-09 12:57:56.940 160 15712.24 601.43 57231.10 88888.00 2002-06-09 12:57:57.940 160 15712.24 602.67 57231.22 88888.00 2002-06-09 12:57:58.940 160 15712.63 601.81 57231.10 88888.00 2002-06-09 12:57:59.940 160 15713.02 602.18 57230.97 88888.00 2002-06-09 12:58:00.940 160 15713.02 602.80 57231.34 88888.00 2002-06-09 12:58:01.940 160 15713.28 602.42 57231.22 88888.00 2002-06-09 12:58:02.940 160 15713.54 602.05 57231.83 88888.00 2002-06-09 12:58:03.940 160 15713.54 602.18 57231.83 88888.00 2002-06-09 12:58:04.940 160 15713.41 602.92 57231.22 88888.00 2002-06-09 12:58:05.940 160 15713.54 602.30 57231.46 88888.00 2002-06-09 12:58:06.940 160 15713.28 601.81 57231.59 88888.00 2002-06-09 12:58:07.940 160 15713.28 602.18 57231.59 88888.00 2002-06-09 12:58:08.940 160 15712.24 602.42 57231.59 88888.00 2002-06-09 12:58:09.940 160 15712.89 602.55 57231.46 88888.00 2002-06-09 12:58:10.940 160 15712.50 602.30 57231.71 88888.00 2002-06-09 12:58:11.940 160 15712.37 602.55 57231.71 88888.00 2002-06-09 12:58:12.940 160 15712.50 602.42 57231.34 88888.00 2002-06-09 12:58:13.940 160 15711.85 602.92 57232.07 88888.00 2002-06-09 12:58:14.940 160 15712.11 602.42 57231.95 88888.00 2002-06-09 12:58:15.940 160 15711.85 602.80 57231.46 88888.00 2002-06-09 12:58:16.940 160 15712.24 602.55 57232.07 88888.00 2002-06-09 12:58:17.940 160 15712.11 602.67 57231.71 88888.00 2002-06-09 12:58:18.940 160 15711.85 602.67 57232.07 88888.00 2002-06-09 12:58:19.940 160 15711.85 603.66 57232.32 88888.00 2002-06-09 12:58:20.940 160 15711.46 602.42 57231.46 88888.00 2002-06-09 12:58:21.940 160 15712.37 602.55 57232.07 88888.00 2002-06-09 12:58:22.940 160 15711.85 602.80 57231.71 88888.00 2002-06-09 12:58:23.940 160 15712.89 602.67 57231.95 88888.00 2002-06-09 12:58:24.940 160 15712.76 602.67 57231.10 88888.00 2002-06-09 12:58:25.940 160 15713.02 603.42 57231.83 88888.00 2002-06-09 12:58:26.940 160 15713.02 602.80 57231.34 88888.00 2002-06-09 12:58:27.940 160 15713.02 602.55 57231.34 88888.00 2002-06-09 12:58:28.940 160 15712.76 602.92 57232.32 88888.00 2002-06-09 12:58:29.940 160 15712.76 602.67 57231.59 88888.00 2002-06-09 12:58:30.940 160 15712.63 603.29 57232.32 88888.00 2002-06-09 12:58:31.940 160 15712.50 602.80 57231.83 88888.00 2002-06-09 12:58:32.940 160 15713.15 602.80 57231.83 88888.00 2002-06-09 12:58:33.940 160 15712.89 602.30 57231.95 88888.00 2002-06-09 12:58:34.940 160 15713.02 602.42 57231.95 88888.00 2002-06-09 12:58:35.940 160 15713.28 602.30 57232.32 88888.00 2002-06-09 12:58:36.940 160 15712.11 602.30 57231.83 88888.00 2002-06-09 12:58:37.940 160 15712.63 602.80 57232.07 88888.00 2002-06-09 12:58:38.940 160 15711.98 602.42 57232.32 88888.00 2002-06-09 12:58:39.940 160 15712.50 601.93 57232.07 88888.00 2002-06-09 12:58:40.940 160 15712.37 601.81 57232.56 88888.00 2002-06-09 12:58:41.940 160 15713.02 602.05 57231.95 88888.00 2002-06-09 12:58:42.940 160 15711.98 602.18 57231.83 88888.00 2002-06-09 12:58:43.940 160 15712.89 602.55 57231.95 88888.00 2002-06-09 12:58:44.940 160 15712.11 602.30 57231.59 88888.00 2002-06-09 12:58:45.940 160 15712.63 602.42 57231.83 88888.00 2002-06-09 12:58:46.940 160 15712.63 602.42 57231.71 88888.00 2002-06-09 12:58:47.940 160 15712.89 602.18 57232.69 88888.00 2002-06-09 12:58:48.940 160 15713.15 602.92 57232.20 88888.00 2002-06-09 12:58:49.940 160 15712.76 602.80 57231.95 88888.00 2002-06-09 12:58:50.940 160 15713.28 602.67 57232.44 88888.00 2002-06-09 12:58:51.940 160 15713.28 602.67 57232.69 88888.00 2002-06-09 12:58:52.940 160 15712.89 601.93 57232.07 88888.00 2002-06-09 12:58:53.940 160 15712.63 602.55 57232.20 88888.00 2002-06-09 12:58:54.940 160 15713.02 602.18 57232.44 88888.00 2002-06-09 12:58:55.940 160 15712.50 603.42 57232.93 88888.00 2002-06-09 12:58:56.940 160 15713.15 602.80 57232.69 88888.00 2002-06-09 12:58:57.940 160 15712.89 603.29 57232.69 88888.00 2002-06-09 12:58:58.940 160 15712.76 602.30 57233.30 88888.00 2002-06-09 12:58:59.940 160 15712.63 602.92 57232.07 88888.00 2002-06-09 12:59:00.940 160 15712.24 602.92 57232.69 88888.00 2002-06-09 12:59:01.940 160 15712.50 602.30 57232.20 88888.00 2002-06-09 12:59:02.940 160 15712.37 602.42 57232.32 88888.00 2002-06-09 12:59:03.940 160 15712.76 602.42 57232.56 88888.00 2002-06-09 12:59:04.940 160 15712.24 602.67 57232.44 88888.00 2002-06-09 12:59:05.940 160 15712.24 602.55 57232.44 88888.00 2002-06-09 12:59:06.940 160 15712.89 602.55 57232.44 88888.00 2002-06-09 12:59:07.940 160 15712.89 603.42 57232.81 88888.00 2002-06-09 12:59:08.940 160 15712.50 601.93 57232.56 88888.00 2002-06-09 12:59:09.940 160 15712.76 602.67 57232.32 88888.00 2002-06-09 12:59:10.940 160 15713.41 602.80 57232.56 88888.00 2002-06-09 12:59:11.940 160 15713.15 602.92 57233.42 88888.00 2002-06-09 12:59:12.940 160 15713.15 603.17 57232.56 88888.00 2002-06-09 12:59:13.940 160 15713.41 602.67 57232.56 88888.00 2002-06-09 12:59:14.940 160 15714.06 602.80 57232.44 88888.00 2002-06-09 12:59:15.940 160 15713.80 602.30 57232.81 88888.00 2002-06-09 12:59:16.940 160 15712.89 602.18 57232.20 88888.00 2002-06-09 12:59:17.940 160 15713.41 602.80 57232.81 88888.00 2002-06-09 12:59:18.940 160 15713.15 602.42 57232.56 88888.00 2002-06-09 12:59:19.940 160 15713.15 602.18 57232.69 88888.00 2002-06-09 12:59:20.940 160 15712.76 603.29 57232.93 88888.00 2002-06-09 12:59:21.940 160 15713.41 602.67 57233.18 88888.00 2002-06-09 12:59:22.940 160 15713.67 602.55 57233.30 88888.00 2002-06-09 12:59:23.940 160 15713.15 602.30 57233.30 88888.00 2002-06-09 12:59:24.940 160 15712.50 602.92 57232.69 88888.00 2002-06-09 12:59:25.940 160 15713.80 602.67 57233.05 88888.00 2002-06-09 12:59:26.940 160 15713.15 603.42 57233.18 88888.00 2002-06-09 12:59:27.940 160 15712.24 603.29 57233.05 88888.00 2002-06-09 12:59:28.940 160 15713.02 602.80 57232.56 88888.00 2002-06-09 12:59:29.940 160 15713.41 603.17 57233.30 88888.00 2002-06-09 12:59:30.940 160 15712.89 602.42 57232.81 88888.00 2002-06-09 12:59:31.940 160 15712.63 603.17 57232.56 88888.00 2002-06-09 12:59:32.940 160 15712.11 602.80 57233.18 88888.00 2002-06-09 12:59:33.940 160 15713.54 603.42 57232.69 88888.00 2002-06-09 12:59:34.940 160 15713.02 602.80 57231.95 88888.00 2002-06-09 12:59:35.940 160 15712.63 602.80 57232.44 88888.00 2002-06-09 12:59:36.940 160 15712.63 602.30 57232.81 88888.00 2002-06-09 12:59:37.940 160 15713.15 602.30 57232.44 88888.00 2002-06-09 12:59:38.940 160 15713.02 602.92 57232.93 88888.00 2002-06-09 12:59:39.940 160 15713.15 602.80 57233.30 88888.00 2002-06-09 12:59:40.940 160 15713.28 602.67 57232.93 88888.00 2002-06-09 12:59:41.940 160 15713.54 602.18 57233.18 88888.00 2002-06-09 12:59:42.940 160 15713.15 601.31 57233.18 88888.00 2002-06-09 12:59:43.940 160 15713.54 602.42 57233.30 88888.00 2002-06-09 12:59:44.940 160 15714.06 602.18 57233.05 88888.00 2002-06-09 12:59:45.940 160 15713.93 602.18 57233.42 88888.00 2002-06-09 12:59:46.940 160 15713.54 602.80 57233.42 88888.00 2002-06-09 12:59:47.940 160 15712.89 602.80 57232.81 88888.00 2002-06-09 12:59:48.940 160 15714.32 602.67 57233.42 88888.00 2002-06-09 12:59:49.940 160 15713.80 602.42 57233.54 88888.00 2002-06-09 12:59:50.940 160 15713.54 603.42 57233.18 88888.00 2002-06-09 12:59:51.940 160 15713.80 602.42 57233.54 88888.00 2002-06-09 12:59:52.940 160 15713.93 602.42 57232.93 88888.00 2002-06-09 12:59:53.940 160 15714.19 602.92 57233.18 88888.00 2002-06-09 12:59:54.940 160 15713.80 602.80 57233.18 88888.00 2002-06-09 12:59:55.940 160 15713.67 602.55 57234.15 88888.00 2002-06-09 13:00:00.940 160 15713.54 602.92 57233.66 88888.00 2002-06-09 13:00:01.940 160 15713.93 602.42 57233.66 88888.00 2002-06-09 13:00:02.940 160 15713.93 602.92 57233.42 88888.00 2002-06-09 13:00:03.940 160 15713.80 603.04 57233.42 88888.00 2002-06-09 13:00:04.940 160 15714.32 603.29 57233.42 88888.00 2002-06-09 13:00:05.940 160 15714.06 602.80 57233.54 88888.00 2002-06-09 13:00:06.940 160 15713.80 602.80 57233.54 88888.00 2002-06-09 13:00:07.940 160 15714.45 603.29 57233.66 88888.00 2002-06-09 13:00:08.940 160 15714.19 602.30 57233.66 88888.00 2002-06-09 13:00:09.940 160 15713.67 602.67 57233.66 88888.00 2002-06-09 13:00:10.940 160 15714.45 602.67 57234.03 88888.00 2002-06-09 13:00:11.940 160 15714.58 602.55 57233.18 88888.00 2002-06-09 13:00:12.940 160 15714.19 602.67 57233.66 88888.00 2002-06-09 13:00:13.940 160 15714.84 603.04 57233.91 88888.00 2002-06-09 13:00:14.940 160 15714.84 602.42 57233.91 88888.00 2002-06-09 13:00:15.940 160 15714.58 602.30 57233.54 88888.00 2002-06-09 13:00:16.940 160 15714.97 602.92 57234.15 88888.00 2002-06-09 13:00:17.940 160 15715.23 602.92 57234.03 88888.00 2002-06-09 13:00:18.940 160 15715.36 602.42 57233.91 88888.00 2002-06-09 13:00:19.940 160 15715.36 602.92 57233.42 88888.00 2002-06-09 13:00:20.940 160 15715.49 602.55 57234.15 88888.00 2002-06-09 13:00:21.940 160 15715.88 603.29 57234.27 88888.00 2002-06-09 13:00:22.940 160 15715.88 602.55 57234.03 88888.00 2002-06-09 13:00:23.940 160 15715.75 602.55 57233.91 88888.00 2002-06-09 13:00:24.940 160 15715.75 602.42 57233.42 88888.00 2002-06-09 13:00:25.940 160 15715.36 602.18 57233.30 88888.00 2002-06-09 13:00:26.940 160 15714.97 602.55 57234.27 88888.00 2002-06-09 13:00:27.940 160 15716.01 602.67 57234.40 88888.00 2002-06-09 13:00:28.940 160 15715.10 602.05 57234.03 88888.00 2002-06-09 13:00:29.940 160 15714.97 603.04 57234.27 88888.00 2002-06-09 13:00:30.940 160 15715.36 602.18 57234.27 88888.00 2002-06-09 13:00:31.940 160 15716.14 602.55 57234.03 88888.00 2002-06-09 13:00:32.940 160 15715.23 602.55 57234.52 88888.00 2002-06-09 13:00:33.940 160 15715.23 602.92 57234.15 88888.00 2002-06-09 13:00:34.940 160 15714.84 603.29 57234.27 88888.00 2002-06-09 13:00:35.940 160 15715.75 603.29 57234.03 88888.00 2002-06-09 13:00:36.940 160 15715.36 603.42 57233.91 88888.00 2002-06-09 13:00:37.940 160 15714.84 603.17 57234.03 88888.00 2002-06-09 13:00:38.940 160 15715.36 603.79 57234.27 88888.00 2002-06-09 13:00:39.940 160 15715.23 603.29 57233.79 88888.00 2002-06-09 13:00:40.940 160 15714.45 602.80 57234.77 88888.00 2002-06-09 13:00:41.940 160 15715.10 603.17 57234.15 88888.00 2002-06-09 13:00:42.940 160 15715.10 603.17 57234.03 88888.00 2002-06-09 13:00:43.940 160 15714.84 603.04 57234.64 88888.00 2002-06-09 13:00:44.940 160 15714.97 603.04 57234.03 88888.00 2002-06-09 13:00:45.940 160 15714.32 603.17 57234.40 88888.00 2002-06-09 13:00:46.940 160 15715.23 603.04 57234.77 88888.00 2002-06-09 13:00:47.940 160 15715.49 602.92 57234.77 88888.00 2002-06-09 13:00:48.940 160 15715.23 602.92 57233.91 88888.00 2002-06-09 13:00:49.940 160 15715.49 602.67 57234.89 88888.00 2002-06-09 13:00:50.940 160 15714.97 603.17 57234.40 88888.00 2002-06-09 13:00:51.940 160 15716.01 602.67 57234.15 88888.00 2002-06-09 13:00:52.940 160 15715.36 602.80 57234.03 88888.00 2002-06-09 13:00:53.940 160 15716.66 602.18 57234.64 88888.00 2002-06-09 13:00:54.940 160 15716.01 603.04 57234.40 88888.00 2002-06-09 13:00:55.940 160 15715.62 601.93 57234.89 88888.00 2002-06-09 13:00:56.940 160 15715.36 601.93 57235.13 88888.00 2002-06-09 13:00:57.940 160 15715.88 601.81 57234.15 88888.00 2002-06-09 13:00:58.940 160 15715.75 601.68 57234.15 88888.00 2002-06-09 13:00:59.940 160 15716.01 602.55 57234.89 88888.00 2002-06-09 13:01:00.940 160 15715.75 602.30 57234.77 88888.00 2002-06-09 13:01:01.940 160 15715.49 602.42 57234.89 88888.00 2002-06-09 13:01:02.940 160 15716.40 602.80 57234.64 88888.00 2002-06-09 13:01:03.940 160 15715.88 602.67 57234.03 88888.00 2002-06-09 13:01:04.940 160 15716.01 603.04 57234.15 88888.00 2002-06-09 13:01:05.940 160 15715.75 602.67 57234.52 88888.00 2002-06-09 13:01:06.940 160 15715.88 602.42 57235.25 88888.00 2002-06-09 13:01:07.940 160 15715.88 603.17 57234.40 88888.00 2002-06-09 13:01:08.940 160 15715.49 602.30 57234.52 88888.00 2002-06-09 13:01:09.940 160 15716.01 601.81 57234.52 88888.00 2002-06-09 13:01:10.940 160 15715.49 602.80 57234.89 88888.00 2002-06-09 13:01:11.940 160 15715.75 602.80 57235.13 88888.00 2002-06-09 13:01:12.940 160 15715.49 602.80 57234.40 88888.00 2002-06-09 13:01:13.940 160 15715.23 603.29 57234.89 88888.00 2002-06-09 13:01:14.940 160 15715.75 602.67 57235.01 88888.00 2002-06-09 13:01:15.940 160 15715.49 602.55 57234.03 88888.00 2002-06-09 13:01:16.940 160 15715.49 602.80 57235.13 88888.00 2002-06-09 13:01:17.940 160 15715.23 603.04 57235.50 88888.00 2002-06-09 13:01:18.940 160 15715.75 602.18 57234.27 88888.00 2002-06-09 13:01:19.940 160 15715.49 603.04 57234.77 88888.00 2002-06-09 13:01:20.940 160 15714.45 602.30 57234.64 88888.00 2002-06-09 13:01:21.940 160 15714.97 602.55 57234.89 88888.00 2002-06-09 13:01:22.940 160 15715.62 602.80 57233.91 88888.00 2002-06-09 13:01:23.940 160 15715.10 602.92 57234.27 88888.00 2002-06-09 13:01:24.940 160 15715.23 603.04 57234.40 88888.00 2002-06-09 13:01:25.940 160 15714.97 602.05 57234.27 88888.00 2002-06-09 13:01:26.940 160 15715.36 602.80 57234.77 88888.00 2002-06-09 13:01:27.940 160 15714.58 602.67 57234.27 88888.00 2002-06-09 13:01:28.940 160 15715.10 602.55 57234.64 88888.00 2002-06-09 13:01:29.940 160 15714.71 602.42 57234.52 88888.00 2002-06-09 13:01:30.940 160 15715.49 602.92 57234.15 88888.00 2002-06-09 13:01:31.940 160 15714.45 602.80 57234.03 88888.00 2002-06-09 13:01:32.940 160 15714.84 602.80 57234.64 88888.00 2002-06-09 13:01:33.940 160 15715.23 602.67 57234.40 88888.00 2002-06-09 13:01:34.940 160 15714.45 602.30 57234.52 88888.00 2002-06-09 13:01:35.940 160 15714.58 603.04 57234.03 88888.00 2002-06-09 13:01:36.940 160 15714.06 603.29 57234.40 88888.00 2002-06-09 13:01:37.940 160 15714.32 603.79 57234.52 88888.00 2002-06-09 13:01:38.940 160 15714.45 602.42 57234.64 88888.00 2002-06-09 13:01:39.940 160 15713.80 602.42 57234.64 88888.00 2002-06-09 13:01:40.940 160 15714.19 602.55 57234.40 88888.00 2002-06-09 13:01:41.940 160 15714.45 602.67 57234.64 88888.00 2002-06-09 13:01:42.940 160 15713.54 602.55 57235.01 88888.00 2002-06-09 13:01:43.940 160 15713.41 602.05 57234.52 88888.00 2002-06-09 13:01:44.940 160 15713.54 602.55 57234.89 88888.00 2002-06-09 13:01:45.940 160 15713.80 601.93 57234.40 88888.00 2002-06-09 13:01:46.940 160 15713.54 602.05 57233.79 88888.00 2002-06-09 13:01:47.940 160 15713.41 601.81 57233.79 88888.00 2002-06-09 13:01:48.940 160 15713.41 601.81 57234.03 88888.00 2002-06-09 13:01:49.940 160 15713.67 601.43 57234.64 88888.00 2002-06-09 13:01:50.940 160 15713.15 601.81 57234.77 88888.00 2002-06-09 13:01:51.940 160 15713.80 601.31 57233.91 88888.00 2002-06-09 13:01:52.940 160 15713.67 601.68 57234.64 88888.00 2002-06-09 13:01:53.940 160 15713.15 601.68 57233.91 88888.00 2002-06-09 13:01:54.940 160 15713.54 601.56 57233.91 88888.00 2002-06-09 13:01:55.940 160 15713.80 602.05 57234.15 88888.00 2002-06-09 13:01:56.940 160 15713.41 602.55 57233.42 88888.00 2002-06-09 13:01:57.940 160 15713.02 602.05 57234.03 88888.00 2002-06-09 13:01:58.940 160 15712.89 602.67 57234.52 88888.00 2002-06-09 13:01:59.940 160 15712.24 602.05 57234.03 88888.00 2002-06-09 13:02:00.940 160 15712.76 601.43 57233.91 88888.00 2002-06-09 13:02:01.940 160 15713.02 602.18 57233.66 88888.00 2002-06-09 13:02:02.940 160 15713.67 602.55 57233.54 88888.00 2002-06-09 13:02:03.940 160 15713.02 602.05 57233.79 88888.00 2002-06-09 13:02:04.940 160 15712.11 601.93 57234.03 88888.00 2002-06-09 13:02:05.940 160 15712.50 602.42 57233.54 88888.00 2002-06-09 13:02:06.940 160 15712.50 601.56 57233.54 88888.00 2002-06-09 13:02:07.940 160 15712.11 602.42 57233.54 88888.00 2002-06-09 13:02:08.940 160 15711.98 601.93 57233.66 88888.00 2002-06-09 13:02:09.940 160 15712.50 601.81 57233.91 88888.00 2002-06-09 13:02:10.940 160 15712.50 601.93 57233.66 88888.00 2002-06-09 13:02:11.940 160 15712.63 602.30 57232.69 88888.00 2002-06-09 13:02:12.940 160 15712.37 602.67 57233.30 88888.00 2002-06-09 13:02:13.940 160 15712.50 602.42 57233.79 88888.00 2002-06-09 13:02:14.940 160 15712.63 601.68 57233.42 88888.00 2002-06-09 13:02:15.940 160 15712.63 602.30 57232.32 88888.00 2002-06-09 13:02:16.940 160 15713.15 602.30 57234.15 88888.00 2002-06-09 13:02:17.940 160 15712.37 602.18 57233.79 88888.00 2002-06-09 13:02:18.940 160 15713.80 601.56 57233.66 88888.00 2002-06-09 13:02:19.940 160 15713.15 602.92 57233.18 88888.00 2002-06-09 13:02:20.940 160 15713.41 602.05 57233.30 88888.00 2002-06-09 13:02:21.940 160 15713.15 602.18 57234.15 88888.00 2002-06-09 13:02:22.940 160 15713.15 601.93 57233.54 88888.00 2002-06-09 13:02:23.940 160 15712.89 601.81 57233.18 88888.00 2002-06-09 13:02:24.940 160 15713.28 601.93 57233.18 88888.00 2002-06-09 13:02:25.940 160 15712.89 602.30 57233.18 88888.00 2002-06-09 13:02:26.940 160 15712.76 601.93 57233.30 88888.00 2002-06-09 13:02:27.940 160 15712.89 602.80 57233.18 88888.00 2002-06-09 13:02:28.940 160 15712.76 602.67 57232.69 88888.00 2002-06-09 13:02:29.940 160 15712.89 602.42 57233.30 88888.00 2002-06-09 13:02:30.940 160 15713.15 602.80 57233.54 88888.00 2002-06-09 13:02:31.940 160 15712.50 603.04 57233.05 88888.00 2002-06-09 13:02:32.940 160 15712.11 602.05 57233.30 88888.00 2002-06-09 13:02:33.940 160 15712.50 603.04 57233.30 88888.00 2002-06-09 13:02:34.940 160 15712.11 603.54 57232.93 88888.00 2002-06-09 13:02:35.940 160 15711.98 603.29 57233.18 88888.00 2002-06-09 13:02:36.940 160 15712.11 602.92 57233.42 88888.00 2002-06-09 13:02:37.940 160 15712.11 602.42 57233.42 88888.00 2002-06-09 13:02:38.940 160 15711.98 603.29 57233.42 88888.00 2002-06-09 13:02:39.940 160 15713.02 602.30 57233.79 88888.00 2002-06-09 13:02:40.940 160 15713.02 602.80 57233.05 88888.00 2002-06-09 13:02:41.940 160 15712.63 602.18 57233.54 88888.00 2002-06-09 13:02:42.940 160 15713.41 602.92 57232.69 88888.00 2002-06-09 13:02:43.940 160 15713.54 602.42 57232.56 88888.00 2002-06-09 13:02:44.940 160 15713.41 602.05 57233.30 88888.00 2002-06-09 13:02:45.940 160 15713.41 602.67 57232.69 88888.00 2002-06-09 13:02:46.940 160 15714.19 602.42 57232.56 88888.00 2002-06-09 13:02:47.940 160 15714.06 602.42 57233.42 88888.00 2002-06-09 13:02:48.940 160 15713.28 602.42 57233.30 88888.00 2002-06-09 13:02:49.940 160 15714.32 602.05 57232.56 88888.00 2002-06-09 13:02:50.940 160 15713.80 602.42 57232.93 88888.00 2002-06-09 13:02:51.940 160 15713.54 602.30 57232.81 88888.00 2002-06-09 13:02:52.940 160 15713.93 602.05 57233.54 88888.00 2002-06-09 13:02:53.940 160 15713.54 602.42 57233.05 88888.00 2002-06-09 13:02:54.940 160 15713.93 602.30 57232.93 88888.00 2002-06-09 13:02:55.940 160 15712.76 601.56 57233.30 88888.00 2002-06-09 13:02:56.940 160 15713.15 602.30 57233.05 88888.00 2002-06-09 13:02:57.940 160 15713.15 602.42 57233.18 88888.00 2002-06-09 13:02:58.940 160 15713.15 601.68 57233.18 88888.00 2002-06-09 13:02:59.940 160 15713.41 602.42 57233.54 88888.00 2002-06-09 13:03:00.940 160 15713.02 601.93 57232.69 88888.00 2002-06-09 13:03:01.940 160 15713.15 602.18 57233.42 88888.00 2002-06-09 13:03:02.940 160 15712.89 602.30 57233.30 88888.00 2002-06-09 13:03:03.940 160 15712.63 602.18 57233.05 88888.00 2002-06-09 13:03:04.940 160 15712.63 602.05 57233.18 88888.00 2002-06-09 13:03:05.940 160 15712.63 602.30 57232.93 88888.00 2002-06-09 13:03:06.940 160 15712.89 602.18 57232.93 88888.00 2002-06-09 13:03:07.940 160 15712.50 602.18 57232.81 88888.00 2002-06-09 13:03:08.940 160 15713.15 601.56 57232.93 88888.00 2002-06-09 13:03:09.940 160 15713.28 602.05 57232.56 88888.00 2002-06-09 13:03:10.940 160 15712.89 602.05 57232.69 88888.00 2002-06-09 13:03:11.940 160 15713.15 601.93 57233.79 88888.00 2002-06-09 13:03:12.940 160 15713.41 601.81 57233.66 88888.00 2002-06-09 13:03:13.940 160 15713.41 601.56 57233.05 88888.00 2002-06-09 13:03:14.940 160 15713.28 601.68 57233.18 88888.00 2002-06-09 13:03:15.940 160 15713.41 601.81 57232.81 88888.00 2002-06-09 13:03:16.940 160 15713.02 601.56 57233.30 88888.00 2002-06-09 13:03:17.940 160 15713.41 601.81 57232.56 88888.00 2002-06-09 13:03:18.940 160 15713.93 602.18 57232.56 88888.00 2002-06-09 13:03:19.940 160 15712.89 601.56 57233.18 88888.00 2002-06-09 13:03:20.940 160 15712.89 600.94 57233.05 88888.00 2002-06-09 13:03:21.940 160 15713.67 601.93 57233.18 88888.00 2002-06-09 13:03:22.940 160 15713.15 601.68 57233.30 88888.00 2002-06-09 13:03:23.940 160 15713.41 602.67 57233.42 88888.00 2002-06-09 13:03:24.940 160 15713.67 601.81 57233.30 88888.00 2002-06-09 13:03:25.940 160 15713.54 601.81 57233.30 88888.00 2002-06-09 13:03:26.940 160 15713.80 601.56 57233.30 88888.00 2002-06-09 13:03:27.940 160 15713.93 602.18 57233.30 88888.00 2002-06-09 13:03:28.940 160 15713.93 601.68 57233.18 88888.00 2002-06-09 13:03:29.940 160 15713.80 602.30 57232.07 88888.00 2002-06-09 13:03:30.940 160 15713.67 601.93 57233.18 88888.00 2002-06-09 13:03:31.940 160 15713.15 601.43 57233.42 88888.00 2002-06-09 13:03:32.940 160 15714.32 602.18 57233.42 88888.00 2002-06-09 13:03:33.940 160 15713.28 602.05 57232.93 88888.00 2002-06-09 13:03:34.940 160 15714.19 602.18 57233.05 88888.00 2002-06-09 13:03:35.940 160 15714.19 601.81 57232.56 88888.00 2002-06-09 13:03:36.940 160 15714.19 602.05 57232.93 88888.00 2002-06-09 13:03:37.940 160 15713.80 602.18 57232.93 88888.00 2002-06-09 13:03:38.940 160 15714.97 601.81 57232.69 88888.00 2002-06-09 13:03:39.940 160 15714.19 602.05 57232.93 88888.00 2002-06-09 13:03:40.940 160 15714.45 602.55 57233.30 88888.00 2002-06-09 13:03:41.940 160 15714.32 601.81 57233.18 88888.00 2002-06-09 13:03:42.940 160 15714.45 602.67 57233.18 88888.00 2002-06-09 13:03:43.940 160 15714.32 602.55 57233.18 88888.00 2002-06-09 13:03:44.940 160 15714.58 602.55 57234.15 88888.00 2002-06-09 13:03:45.940 160 15714.97 602.30 57233.42 88888.00 2002-06-09 13:03:46.940 160 15714.71 602.80 57233.18 88888.00 2002-06-09 13:03:47.940 160 15714.45 602.18 57233.79 88888.00 2002-06-09 13:03:48.940 160 15714.58 601.93 57233.42 88888.00 2002-06-09 13:03:49.940 160 15714.71 602.67 57232.93 88888.00 2002-06-09 13:03:50.940 160 15714.58 602.05 57233.05 88888.00 2002-06-09 13:03:51.940 160 15714.58 602.55 57233.05 88888.00 2002-06-09 13:03:52.940 160 15714.45 602.42 57233.05 88888.00 2002-06-09 13:03:53.940 160 15714.45 601.56 57233.05 88888.00 2002-06-09 13:03:54.940 160 15714.97 601.68 57233.18 88888.00 2002-06-09 13:03:55.940 160 15715.23 602.18 57233.54 88888.00 2002-06-09 13:03:56.940 160 15715.10 602.18 57234.03 88888.00 2002-06-09 13:03:57.940 160 15715.62 602.30 57233.79 88888.00 2002-06-09 13:03:58.940 160 15715.10 602.92 57233.30 88888.00 2002-06-09 13:03:59.940 160 15714.97 602.18 57233.42 88888.00 2002-06-09 13:04:00.940 160 15714.71 602.18 57233.79 88888.00 2002-06-09 13:04:01.940 160 15715.23 602.30 57233.79 88888.00 2002-06-09 13:04:02.940 160 15714.06 601.93 57233.79 88888.00 2002-06-09 13:04:03.940 160 15714.45 601.31 57233.42 88888.00 2002-06-09 13:04:04.940 160 15715.10 601.56 57234.27 88888.00 2002-06-09 13:04:05.940 160 15714.97 602.55 57233.18 88888.00 2002-06-09 13:04:06.940 160 15715.49 601.93 57232.81 88888.00 2002-06-09 13:04:07.940 160 15714.71 602.67 57233.79 88888.00 2002-06-09 13:04:08.940 160 15715.23 602.05 57234.15 88888.00 2002-06-09 13:04:09.940 160 15715.23 602.05 57233.05 88888.00 2002-06-09 13:04:10.940 160 15715.49 601.93 57233.18 88888.00 2002-06-09 13:04:11.940 160 15715.62 602.30 57233.42 88888.00 2002-06-09 13:04:12.940 160 15714.71 602.30 57233.18 88888.00 2002-06-09 13:04:13.940 160 15715.10 602.05 57232.69 88888.00 2002-06-09 13:04:14.940 160 15715.36 602.05 57233.54 88888.00 2002-06-09 13:04:15.940 160 15715.75 601.68 57233.42 88888.00 2002-06-09 13:04:16.940 160 15715.23 601.93 57233.79 88888.00 2002-06-09 13:04:17.940 160 15715.36 602.18 57234.27 88888.00 2002-06-09 13:04:18.940 160 15715.36 602.42 57233.91 88888.00 2002-06-09 13:04:19.940 160 15715.88 602.55 57234.27 88888.00 2002-06-09 13:04:20.940 160 15715.75 602.42 57233.54 88888.00 2002-06-09 13:04:21.940 160 15715.36 602.05 57233.42 88888.00 2002-06-09 13:04:22.940 160 15715.62 602.67 57233.05 88888.00 2002-06-09 13:04:23.940 160 15715.49 602.42 57233.79 88888.00 2002-06-09 13:04:24.940 160 15715.62 602.92 57233.66 88888.00 2002-06-09 13:04:25.940 160 15714.84 602.80 57233.18 88888.00 2002-06-09 13:04:26.940 160 15715.49 602.42 57233.42 88888.00 2002-06-09 13:04:27.940 160 15714.58 602.55 57233.91 88888.00 2002-06-09 13:04:28.940 160 15715.49 602.67 57233.54 88888.00 2002-06-09 13:04:29.940 160 15715.36 602.80 57233.91 88888.00 2002-06-09 13:04:30.940 160 15715.36 602.92 57233.79 88888.00 2002-06-09 13:04:31.940 160 15714.58 602.05 57233.42 88888.00 2002-06-09 13:04:32.940 160 15714.97 603.17 57233.91 88888.00 2002-06-09 13:04:33.940 160 15715.10 602.42 57234.03 88888.00 2002-06-09 13:04:34.940 160 15715.10 602.42 57233.42 88888.00 2002-06-09 13:04:35.940 160 15715.10 602.18 57234.03 88888.00 2002-06-09 13:04:36.940 160 15714.58 602.67 57233.42 88888.00 2002-06-09 13:04:37.940 160 15714.32 602.30 57233.54 88888.00 2002-06-09 13:04:38.940 160 15713.67 602.67 57233.91 88888.00 2002-06-09 13:04:39.940 160 15714.06 603.04 57233.30 88888.00 2002-06-09 13:04:40.940 160 15714.71 601.93 57233.54 88888.00 2002-06-09 13:04:41.940 160 15714.32 602.18 57234.40 88888.00 2002-06-09 13:04:42.940 160 15714.97 602.80 57233.30 88888.00 2002-06-09 13:04:43.940 160 15713.93 602.80 57233.66 88888.00 2002-06-09 13:04:44.940 160 15714.19 602.92 57233.66 88888.00 2002-06-09 13:04:45.940 160 15714.32 602.55 57233.30 88888.00 2002-06-09 13:04:46.940 160 15713.67 602.30 57233.42 88888.00 2002-06-09 13:04:47.940 160 15714.06 602.55 57233.54 88888.00 2002-06-09 13:04:48.940 160 15715.23 602.42 57234.03 88888.00 2002-06-09 13:04:49.940 160 15714.19 602.80 57233.42 88888.00 2002-06-09 13:04:50.940 160 15714.32 602.55 57233.91 88888.00 2002-06-09 13:04:51.940 160 15713.54 602.67 57233.18 88888.00 2002-06-09 13:04:52.940 160 15714.84 602.05 57233.79 88888.00 2002-06-09 13:04:53.940 160 15714.84 602.67 57233.91 88888.00 2002-06-09 13:04:54.940 160 15714.58 601.56 57232.69 88888.00 2002-06-09 13:04:55.940 160 15714.19 602.30 57233.54 88888.00 2002-06-09 13:04:56.940 160 15714.19 602.42 57233.18 88888.00 2002-06-09 13:04:57.940 160 15713.80 602.18 57233.42 88888.00 2002-06-09 13:04:58.940 160 15714.45 602.18 57234.03 88888.00 2002-06-09 13:04:59.940 160 15714.45 601.43 57233.54 88888.00 2002-06-09 13:05:00.940 160 15713.67 602.18 57233.42 88888.00 2002-06-09 13:05:01.940 160 15713.93 601.81 57234.03 88888.00 2002-06-09 13:05:02.940 160 15713.54 602.18 57233.30 88888.00 2002-06-09 13:05:03.940 160 15713.80 602.05 57233.79 88888.00 2002-06-09 13:05:04.940 160 15713.80 601.68 57233.18 88888.00 2002-06-09 13:05:05.940 160 15713.54 601.43 57233.91 88888.00 2002-06-09 13:05:06.940 160 15712.63 601.81 57233.91 88888.00 2002-06-09 13:05:07.940 160 15713.02 601.43 57233.05 88888.00 2002-06-09 13:05:08.940 160 15712.63 602.42 57233.42 88888.00 2002-06-09 13:05:09.940 160 15713.02 601.68 57233.42 88888.00 2002-06-09 13:05:10.940 160 15712.63 602.05 57233.79 88888.00 2002-06-09 13:05:11.940 160 15712.37 601.68 57233.05 88888.00 2002-06-09 13:05:12.940 160 15713.41 602.55 57233.42 88888.00 2002-06-09 13:05:13.940 160 15713.15 602.18 57232.81 88888.00 2002-06-09 13:05:14.940 160 15713.02 600.94 57233.05 88888.00 2002-06-09 13:05:15.940 160 15713.02 601.06 57233.05 88888.00 2002-06-09 13:05:16.940 160 15712.63 602.05 57232.93 88888.00 2002-06-09 13:05:17.940 160 15712.89 601.56 57233.18 88888.00 2002-06-09 13:05:18.940 160 15713.41 601.81 57232.93 88888.00 2002-06-09 13:05:19.940 160 15713.02 602.30 57233.30 88888.00 2002-06-09 13:05:20.940 160 15713.41 601.81 57232.93 88888.00 2002-06-09 13:05:21.940 160 15713.15 602.18 57232.93 88888.00 2002-06-09 13:05:22.940 160 15712.37 601.93 57233.30 88888.00 2002-06-09 13:05:23.940 160 15712.89 602.05 57233.18 88888.00 2002-06-09 13:05:24.940 160 15713.54 601.56 57233.18 88888.00 2002-06-09 13:05:25.940 160 15713.02 601.93 57232.56 88888.00 2002-06-09 13:05:26.940 160 15713.15 601.93 57233.42 88888.00 2002-06-09 13:05:27.940 160 15713.54 602.18 57233.05 88888.00 2002-06-09 13:05:28.940 160 15713.41 601.93 57233.05 88888.00 2002-06-09 13:05:29.940 160 15713.67 601.68 57233.30 88888.00 2002-06-09 13:05:30.940 160 15712.50 601.43 57233.05 88888.00 2002-06-09 13:05:31.940 160 15713.67 602.05 57232.93 88888.00 2002-06-09 13:05:32.940 160 15713.41 601.43 57232.93 88888.00 2002-06-09 13:05:33.940 160 15713.93 602.05 57233.54 88888.00 2002-06-09 13:05:34.940 160 15713.93 601.56 57233.05 88888.00 2002-06-09 13:05:35.940 160 15713.67 602.18 57232.69 88888.00 2002-06-09 13:05:36.940 160 15713.41 602.55 57233.30 88888.00 2002-06-09 13:05:37.940 160 15713.93 602.30 57232.69 88888.00 2002-06-09 13:05:38.940 160 15713.54 602.05 57233.05 88888.00 2002-06-09 13:05:39.940 160 15713.67 601.93 57233.05 88888.00 2002-06-09 13:05:40.940 160 15714.45 602.92 57232.81 88888.00 2002-06-09 13:05:41.940 160 15714.06 601.68 57233.42 88888.00 2002-06-09 13:05:42.940 160 15713.41 602.18 57233.79 88888.00 2002-06-09 13:05:43.940 160 15714.58 602.05 57233.18 88888.00 2002-06-09 13:05:44.940 160 15714.06 602.05 57233.05 88888.00 2002-06-09 13:05:45.940 160 15713.93 602.30 57233.05 88888.00 2002-06-09 13:05:46.940 160 15714.06 602.55 57233.66 88888.00 2002-06-09 13:05:47.940 160 15713.93 601.81 57233.79 88888.00 2002-06-09 13:05:48.940 160 15714.06 602.80 57233.18 88888.00 2002-06-09 13:05:49.940 160 15714.32 602.55 57233.30 88888.00 2002-06-09 13:05:50.940 160 15714.06 603.04 57233.30 88888.00 2002-06-09 13:05:51.940 160 15713.67 602.80 57233.42 88888.00 2002-06-09 13:05:52.940 160 15714.32 602.80 57233.66 88888.00 2002-06-09 13:05:53.940 160 15714.71 602.80 57233.79 88888.00 2002-06-09 13:05:54.940 160 15714.71 602.80 57233.79 88888.00 2002-06-09 13:05:55.940 160 15714.19 602.92 57233.42 88888.00 2002-06-09 13:05:56.940 160 15714.32 603.04 57233.66 88888.00 2002-06-09 13:05:57.940 160 15715.10 602.80 57233.42 88888.00 2002-06-09 13:05:58.940 160 15714.71 602.18 57233.30 88888.00 2002-06-09 13:05:59.940 160 15714.84 602.18 57233.54 88888.00 2002-06-09 13:06:00.940 160 15714.84 602.18 57234.03 88888.00 2002-06-09 13:06:01.940 160 15714.97 603.42 57234.15 88888.00 2002-06-09 13:06:02.940 160 15714.58 602.30 57233.91 88888.00 2002-06-09 13:06:03.940 160 15714.84 602.55 57233.30 88888.00 2002-06-09 13:06:04.940 160 15715.88 602.92 57233.79 88888.00 2002-06-09 13:06:05.940 160 15714.84 602.30 57233.30 88888.00 2002-06-09 13:06:06.940 160 15715.10 602.55 57233.66 88888.00 2002-06-09 13:06:07.940 160 15715.10 602.18 57234.27 88888.00 2002-06-09 13:06:08.940 160 15715.36 602.55 57233.18 88888.00 2002-06-09 13:06:09.940 160 15715.10 602.55 57233.54 88888.00 2002-06-09 13:06:10.940 160 15715.23 602.80 57234.15 88888.00 2002-06-09 13:06:11.940 160 15715.10 602.55 57233.79 88888.00 2002-06-09 13:06:12.940 160 15715.49 602.67 57234.03 88888.00 2002-06-09 13:06:13.940 160 15716.40 602.67 57233.91 88888.00 2002-06-09 13:06:14.940 160 15716.40 602.80 57234.15 88888.00 2002-06-09 13:06:15.940 160 15715.49 602.67 57234.03 88888.00 2002-06-09 13:06:16.940 160 15716.14 602.67 57234.03 88888.00 2002-06-09 13:06:17.940 160 15715.49 603.17 57234.15 88888.00 2002-06-09 13:06:18.940 160 15716.40 603.17 57234.15 88888.00 2002-06-09 13:06:19.940 160 15716.53 602.92 57234.03 88888.00 2002-06-09 13:06:20.940 160 15715.75 602.92 57234.27 88888.00 2002-06-09 13:06:21.940 160 15716.40 602.80 57233.91 88888.00 2002-06-09 13:06:22.940 160 15715.75 603.04 57234.03 88888.00 2002-06-09 13:06:23.940 160 15716.27 602.92 57233.91 88888.00 2002-06-09 13:06:24.940 160 15716.53 602.80 57234.40 88888.00 2002-06-09 13:06:25.940 160 15716.40 602.42 57234.15 88888.00 2002-06-09 13:06:26.940 160 15716.53 602.30 57234.03 88888.00 2002-06-09 13:06:27.940 160 15715.36 602.18 57234.15 88888.00 2002-06-09 13:06:28.940 160 15716.14 603.04 57234.03 88888.00 2002-06-09 13:06:29.940 160 15715.75 602.92 57234.03 88888.00 2002-06-09 13:06:30.940 160 15716.27 602.18 57234.15 88888.00 2002-06-09 13:06:31.940 160 15716.53 602.42 57234.03 88888.00 2002-06-09 13:06:32.940 160 15715.62 602.67 57234.89 88888.00 2002-06-09 13:06:33.940 160 15716.79 602.67 57234.15 88888.00 2002-06-09 13:06:34.940 160 15716.40 602.80 57234.03 88888.00 2002-06-09 13:06:35.940 160 15716.66 602.42 57234.03 88888.00 2002-06-09 13:06:36.940 160 15716.92 603.29 57234.27 88888.00 2002-06-09 13:06:37.940 160 15715.88 603.66 57234.27 88888.00 2002-06-09 13:06:38.940 160 15717.05 603.42 57234.40 88888.00 2002-06-09 13:06:39.940 160 15716.66 603.66 57234.77 88888.00 2002-06-09 13:06:40.940 160 15716.01 603.42 57234.64 88888.00 2002-06-09 13:06:41.940 160 15716.79 602.92 57233.66 88888.00 2002-06-09 13:06:42.940 160 15716.40 603.29 57235.01 88888.00 2002-06-09 13:06:43.940 160 15716.40 603.54 57235.13 88888.00 2002-06-09 13:06:44.940 160 15716.27 603.54 57234.89 88888.00 2002-06-09 13:06:45.940 160 15716.53 602.92 57234.15 88888.00 2002-06-09 13:06:46.940 160 15716.40 603.79 57235.01 88888.00 2002-06-09 13:06:47.940 160 15716.79 603.29 57234.15 88888.00 2002-06-09 13:06:48.940 160 15717.31 603.29 57234.40 88888.00 2002-06-09 13:06:49.940 160 15716.92 602.30 57234.77 88888.00 2002-06-09 13:06:50.940 160 15716.92 603.04 57234.64 88888.00 2002-06-09 13:06:51.940 160 15717.96 602.05 57234.40 88888.00 2002-06-09 13:06:52.940 160 15717.18 603.04 57234.77 88888.00 2002-06-09 13:06:53.940 160 15717.57 602.80 57235.01 88888.00 2002-06-09 13:06:54.940 160 15718.09 603.17 57234.89 88888.00 2002-06-09 13:06:55.940 160 15717.57 602.92 57235.38 88888.00 2002-06-09 13:06:56.940 160 15718.48 603.04 57234.89 88888.00 2002-06-09 13:06:57.940 160 15717.96 602.42 57235.13 88888.00 2002-06-09 13:06:58.940 160 15718.09 603.17 57235.01 88888.00 2002-06-09 13:06:59.940 160 15718.22 602.55 57235.50 88888.00 2002-06-09 13:07:00.940 160 15717.70 602.67 57235.01 88888.00 2002-06-09 13:07:01.940 160 15717.57 602.92 57235.38 88888.00 2002-06-09 13:07:02.940 160 15717.96 604.16 57235.13 88888.00 2002-06-09 13:07:03.940 160 15718.22 603.17 57235.13 88888.00 2002-06-09 13:07:04.940 160 15718.35 603.79 57235.13 88888.00 2002-06-09 13:07:05.940 160 15718.09 602.92 57235.38 88888.00 2002-06-09 13:07:06.940 160 15717.83 603.66 57235.38 88888.00 2002-06-09 13:07:07.940 160 15717.57 603.04 57235.86 88888.00 2002-06-09 13:07:08.940 160 15717.70 603.04 57235.25 88888.00 2002-06-09 13:07:09.940 160 15717.70 603.54 57235.99 88888.00 2002-06-09 13:07:10.940 160 15717.96 603.66 57235.13 88888.00 2002-06-09 13:07:11.940 160 15718.61 603.04 57235.99 88888.00 2002-06-09 13:07:12.940 160 15718.35 603.54 57236.11 88888.00 2002-06-09 13:07:13.940 160 15718.48 603.04 57235.50 88888.00 2002-06-09 13:07:14.940 160 15718.74 602.92 57235.50 88888.00 2002-06-09 13:07:15.940 160 15717.96 602.67 57235.38 88888.00 2002-06-09 13:07:16.940 160 15718.35 603.42 57235.74 88888.00 2002-06-09 13:07:17.940 160 15718.35 602.92 57235.62 88888.00 2002-06-09 13:07:18.940 160 15718.09 602.92 57235.25 88888.00 2002-06-09 13:07:19.940 160 15718.35 603.17 57235.99 88888.00 2002-06-09 13:07:20.940 160 15717.96 603.29 57235.38 88888.00 2002-06-09 13:07:21.940 160 15717.96 603.04 57235.25 88888.00 2002-06-09 13:07:22.940 160 15717.96 602.92 57235.25 88888.00 2002-06-09 13:07:23.940 160 15717.83 602.67 57235.62 88888.00 2002-06-09 13:07:24.940 160 15718.74 602.30 57234.89 88888.00 2002-06-09 13:07:25.940 160 15717.96 602.80 57235.13 88888.00 2002-06-09 13:07:26.940 160 15718.35 602.92 57235.38 88888.00 2002-06-09 13:07:27.940 160 15718.87 602.80 57235.25 88888.00 2002-06-09 13:07:28.940 160 15718.87 602.30 57236.11 88888.00 2002-06-09 13:07:29.940 160 15718.48 602.42 57235.50 88888.00 2002-06-09 13:07:30.940 160 15718.87 603.04 57235.62 88888.00 2002-06-09 13:07:31.940 160 15719.12 602.92 57235.50 88888.00 2002-06-09 13:07:32.940 160 15719.00 602.55 57235.74 88888.00 2002-06-09 13:07:33.940 160 15719.65 602.30 57235.86 88888.00 2002-06-09 13:07:34.940 160 15719.51 602.30 57235.74 88888.00 2002-06-09 13:07:35.940 160 15719.38 602.30 57235.74 88888.00 2002-06-09 13:07:36.940 160 15719.51 602.55 57235.62 88888.00 2002-06-09 13:07:37.940 160 15718.61 602.42 57235.86 88888.00 2002-06-09 13:07:38.940 160 15719.38 602.05 57235.99 88888.00 2002-06-09 13:07:39.940 160 15719.51 602.30 57236.36 88888.00 2002-06-09 13:07:40.940 160 15718.61 602.42 57235.74 88888.00 2002-06-09 13:07:41.940 160 15718.74 602.18 57236.36 88888.00 2002-06-09 13:07:42.940 160 15719.00 602.30 57235.74 88888.00 2002-06-09 13:07:43.940 160 15717.96 602.42 57235.62 88888.00 2002-06-09 13:07:44.940 160 15718.09 601.56 57235.74 88888.00 2002-06-09 13:07:45.940 160 15718.09 602.80 57236.60 88888.00 2002-06-09 13:07:46.940 160 15718.22 601.56 57236.23 88888.00 2002-06-09 13:07:47.940 160 15718.35 601.81 57236.36 88888.00 2002-06-09 13:07:48.940 160 15718.22 602.55 57236.23 88888.00 2002-06-09 13:07:49.940 160 15718.35 601.93 57236.23 88888.00 2002-06-09 13:07:50.940 160 15717.96 601.93 57236.23 88888.00 2002-06-09 13:07:51.940 160 15718.22 601.93 57236.48 88888.00 2002-06-09 13:07:52.940 160 15717.96 602.67 57236.48 88888.00 2002-06-09 13:07:53.940 160 15718.61 602.80 57236.36 88888.00 2002-06-09 13:07:54.940 160 15717.83 602.55 57235.86 88888.00 2002-06-09 13:07:55.940 160 15717.83 602.30 57236.72 88888.00 2002-06-09 13:07:56.940 160 15717.44 602.55 57235.50 88888.00 2002-06-09 13:07:57.940 160 15718.22 602.05 57236.11 88888.00 2002-06-09 13:07:58.940 160 15718.35 602.42 57235.62 88888.00 2002-06-09 13:07:59.940 160 15718.09 602.30 57235.74 88888.00 2002-06-09 13:08:00.940 160 15717.44 602.18 57236.48 88888.00 2002-06-09 13:08:01.940 160 15717.44 602.05 57236.11 88888.00 2002-06-09 13:08:02.940 160 15717.70 602.55 57236.11 88888.00 2002-06-09 13:08:03.940 160 15717.96 602.80 57236.36 88888.00 2002-06-09 13:08:04.940 160 15718.22 602.42 57235.99 88888.00 2002-06-09 13:08:05.940 160 15717.96 602.55 57235.86 88888.00 2002-06-09 13:08:06.940 160 15718.09 602.05 57235.99 88888.00 2002-06-09 13:08:07.940 160 15717.70 602.67 57235.13 88888.00 2002-06-09 13:08:08.940 160 15717.31 602.55 57235.86 88888.00 2002-06-09 13:08:09.940 160 15716.79 602.67 57235.99 88888.00 2002-06-09 13:08:10.940 160 15718.09 602.67 57236.23 88888.00 2002-06-09 13:08:11.940 160 15717.70 602.55 57236.11 88888.00 2002-06-09 13:08:12.940 160 15717.31 601.93 57236.23 88888.00 2002-06-09 13:08:13.940 160 15717.31 601.81 57236.11 88888.00 2002-06-09 13:08:14.940 160 15717.18 601.81 57236.36 88888.00 2002-06-09 13:08:15.940 160 15717.96 602.55 57235.62 88888.00 2002-06-09 13:08:16.940 160 15717.18 602.55 57235.74 88888.00 2002-06-09 13:08:17.940 160 15717.18 602.80 57235.86 88888.00 2002-06-09 13:08:18.940 160 15717.31 602.18 57235.38 88888.00 2002-06-09 13:08:19.940 160 15717.57 601.81 57236.11 88888.00 2002-06-09 13:08:20.940 160 15717.96 602.30 57235.62 88888.00 2002-06-09 13:08:21.940 160 15717.18 602.18 57235.38 88888.00 2002-06-09 13:08:22.940 160 15717.44 602.30 57235.74 88888.00 2002-06-09 13:08:23.940 160 15717.18 602.18 57236.48 88888.00 2002-06-09 13:08:24.940 160 15717.83 602.92 57235.99 88888.00 2002-06-09 13:08:25.940 160 15717.57 602.05 57235.50 88888.00 2002-06-09 13:08:26.940 160 15718.48 602.18 57235.74 88888.00 2002-06-09 13:08:27.940 160 15717.57 602.80 57235.74 88888.00 2002-06-09 13:08:28.940 160 15717.18 602.42 57235.74 88888.00 2002-06-09 13:08:29.940 160 15717.05 602.42 57235.86 88888.00 2002-06-09 13:08:30.940 160 15717.05 603.04 57235.99 88888.00 2002-06-09 13:08:31.940 160 15717.18 602.42 57235.74 88888.00 2002-06-09 13:08:32.940 160 15717.05 602.42 57235.86 88888.00 2002-06-09 13:08:33.940 160 15717.31 602.55 57236.36 88888.00 2002-06-09 13:08:34.940 160 15717.70 602.92 57235.99 88888.00 2002-06-09 13:08:35.940 160 15717.05 602.80 57236.36 88888.00 2002-06-09 13:08:36.940 160 15717.05 603.17 57236.11 88888.00 2002-06-09 13:08:37.940 160 15717.57 602.67 57235.99 88888.00 2002-06-09 13:08:38.940 160 15717.31 602.42 57236.72 88888.00 2002-06-09 13:08:39.940 160 15716.79 602.80 57235.50 88888.00 2002-06-09 13:08:40.940 160 15716.53 602.80 57235.38 88888.00 2002-06-09 13:08:41.940 160 15717.83 602.30 57236.11 88888.00 2002-06-09 13:08:42.940 160 15717.44 602.55 57236.48 88888.00 2002-06-09 13:08:43.940 160 15717.70 602.80 57235.86 88888.00 2002-06-09 13:08:44.940 160 15717.05 601.93 57235.74 88888.00 2002-06-09 13:08:45.940 160 15718.22 602.67 57236.72 88888.00 2002-06-09 13:08:46.940 160 15716.92 602.05 57236.60 88888.00 2002-06-09 13:08:47.940 160 15718.09 601.68 57236.36 88888.00 2002-06-09 13:08:48.940 160 15717.57 602.05 57236.48 88888.00 2002-06-09 13:08:49.940 160 15717.70 601.43 57235.74 88888.00 2002-06-09 13:08:50.940 160 15718.48 601.93 57236.48 88888.00 2002-06-09 13:08:51.940 160 15717.83 602.67 57236.48 88888.00 2002-06-09 13:08:52.940 160 15718.35 602.30 57236.23 88888.00 2002-06-09 13:08:53.940 160 15718.74 602.05 57236.36 88888.00 2002-06-09 13:08:54.940 160 15718.74 601.81 57235.99 88888.00 2002-06-09 13:08:55.940 160 15718.87 602.30 57235.99 88888.00 2002-06-09 13:08:56.940 160 15718.09 602.05 57236.23 88888.00 2002-06-09 13:08:57.940 160 15718.09 601.43 57235.99 88888.00 2002-06-09 13:08:58.940 160 15718.22 601.93 57236.48 88888.00 2002-06-09 13:08:59.940 160 15717.57 602.18 57236.23 88888.00 2002-06-09 13:09:00.940 160 15718.22 602.42 57236.23 88888.00 2002-06-09 13:09:01.940 160 15717.57 602.30 57236.60 88888.00 2002-06-09 13:09:02.940 160 15718.09 602.30 57235.86 88888.00 2002-06-09 13:09:03.940 160 15717.44 602.30 57236.23 88888.00 2002-06-09 13:09:04.940 160 15717.57 603.17 57236.72 88888.00 2002-06-09 13:09:05.940 160 15717.70 602.18 57236.36 88888.00 2002-06-09 13:09:06.940 160 15716.92 603.04 57237.21 88888.00 2002-06-09 13:09:07.940 160 15717.18 602.80 57236.36 88888.00 2002-06-09 13:09:08.940 160 15717.70 602.92 57236.72 88888.00 2002-06-09 13:09:09.940 160 15717.70 603.42 57236.48 88888.00 2002-06-09 13:09:10.940 160 15718.48 602.92 57237.09 88888.00 2002-06-09 13:09:11.940 160 15717.31 603.17 57236.36 88888.00 2002-06-09 13:09:12.940 160 15717.70 602.55 57236.60 88888.00 2002-06-09 13:09:13.940 160 15717.83 603.17 57236.11 88888.00 2002-06-09 13:09:14.940 160 15717.57 603.04 57236.23 88888.00 2002-06-09 13:09:15.940 160 15718.48 602.67 57236.60 88888.00 2002-06-09 13:09:16.940 160 15718.48 602.80 57236.11 88888.00 2002-06-09 13:09:17.940 160 15719.51 603.04 57236.23 88888.00 2002-06-09 13:09:18.940 160 15718.22 602.92 57236.48 88888.00 2002-06-09 13:09:19.940 160 15718.22 602.18 57236.72 88888.00 2002-06-09 13:09:20.940 160 15718.61 602.55 57236.48 88888.00 2002-06-09 13:09:21.940 160 15718.61 602.18 57237.21 88888.00 2002-06-09 13:09:22.940 160 15719.00 602.80 57236.96 88888.00 2002-06-09 13:09:23.940 160 15719.12 602.92 57236.48 88888.00 2002-06-09 13:09:24.940 160 15718.48 603.42 57236.96 88888.00 2002-06-09 13:09:25.940 160 15718.87 602.92 57236.48 88888.00 2002-06-09 13:09:26.940 160 15718.61 602.80 57236.11 88888.00 2002-06-09 13:09:27.940 160 15718.48 602.55 57236.48 88888.00 2002-06-09 13:09:28.940 160 15717.96 602.67 57236.36 88888.00 2002-06-09 13:09:29.940 160 15718.35 602.92 57237.09 88888.00 2002-06-09 13:09:30.940 160 15718.22 603.66 57236.36 88888.00 2002-06-09 13:09:31.940 160 15718.61 602.67 57236.84 88888.00 2002-06-09 13:09:32.940 160 15718.09 603.66 57236.23 88888.00 2002-06-09 13:09:33.940 160 15718.22 603.42 57236.36 88888.00 2002-06-09 13:09:34.940 160 15719.00 603.66 57236.96 88888.00 2002-06-09 13:09:35.940 160 15718.09 603.66 57236.96 88888.00 2002-06-09 13:09:36.940 160 15718.09 603.66 57237.58 88888.00 2002-06-09 13:09:37.940 160 15718.35 603.29 57236.84 88888.00 2002-06-09 13:09:38.940 160 15718.87 603.29 57236.23 88888.00 2002-06-09 13:09:39.940 160 15718.87 603.42 57236.84 88888.00 2002-06-09 13:09:40.940 160 15718.09 603.42 57236.48 88888.00 2002-06-09 13:09:41.940 160 15719.12 603.17 57236.84 88888.00 2002-06-09 13:09:42.940 160 15718.22 603.29 57236.72 88888.00 2002-06-09 13:09:43.940 160 15719.00 603.66 57236.72 88888.00 2002-06-09 13:09:44.940 160 15719.51 603.04 57237.33 88888.00 2002-06-09 13:09:45.940 160 15719.00 603.54 57237.33 88888.00 2002-06-09 13:09:46.940 160 15719.12 602.80 57237.58 88888.00 2002-06-09 13:09:47.940 160 15719.38 603.54 57236.84 88888.00 2002-06-09 13:09:48.940 160 15719.78 603.66 57236.60 88888.00 2002-06-09 13:09:49.940 160 15719.78 603.91 57236.96 88888.00 2002-06-09 13:09:50.940 160 15719.25 604.53 57236.96 88888.00 2002-06-09 13:09:51.940 160 15718.87 603.42 57237.21 88888.00 2002-06-09 13:09:52.940 160 15720.17 603.54 57236.60 88888.00 2002-06-09 13:09:53.940 160 15720.29 603.42 57237.21 88888.00 2002-06-09 13:09:54.940 160 15719.51 603.66 57237.09 88888.00 2002-06-09 13:09:55.940 160 15719.38 604.28 57237.82 88888.00 2002-06-09 13:09:56.940 160 15719.25 603.66 57237.70 88888.00 2002-06-09 13:09:57.940 160 15719.00 604.16 57237.33 88888.00 2002-06-09 13:09:58.940 160 15718.87 603.79 57237.45 88888.00 2002-06-09 13:09:59.940 160 15718.74 604.41 57237.21 88888.00 2002-06-09 13:10:00.940 160 15719.38 604.90 57236.96 88888.00 2002-06-09 13:10:01.940 160 15719.91 604.16 57237.09 88888.00 2002-06-09 13:10:02.940 160 15719.65 603.91 57236.84 88888.00 2002-06-09 13:10:03.940 160 15720.29 604.28 57236.96 88888.00 2002-06-09 13:10:04.940 160 15720.17 604.28 57237.09 88888.00 2002-06-09 13:10:05.940 160 15719.91 604.04 57237.94 88888.00 2002-06-09 13:10:06.940 160 15719.78 603.66 57237.09 88888.00 2002-06-09 13:10:07.940 160 15720.29 604.04 57237.21 88888.00 2002-06-09 13:10:08.940 160 15720.17 604.16 57237.45 88888.00 2002-06-09 13:10:09.940 160 15720.04 604.78 57236.96 88888.00 2002-06-09 13:10:10.940 160 15720.68 605.03 57237.21 88888.00 2002-06-09 13:10:11.940 160 15720.04 604.90 57237.70 88888.00 2002-06-09 13:10:12.940 160 15720.04 604.53 57237.21 88888.00 2002-06-09 13:10:13.940 160 15720.29 604.53 57238.19 88888.00 2002-06-09 13:10:14.940 160 15720.55 604.41 57238.31 88888.00 2002-06-09 13:10:15.940 160 15720.81 604.41 57237.70 88888.00 2002-06-09 13:10:16.940 160 15720.29 604.53 57237.09 88888.00 2002-06-09 13:10:17.940 160 15720.81 604.53 57238.31 88888.00 2002-06-09 13:10:18.940 160 15721.07 604.90 57237.94 88888.00 2002-06-09 13:10:19.940 160 15721.46 605.27 57237.82 88888.00 2002-06-09 13:10:20.940 160 15720.68 604.53 57237.58 88888.00 2002-06-09 13:10:21.940 160 15720.94 604.28 57239.04 88888.00 2002-06-09 13:10:22.940 160 15720.94 604.65 57237.58 88888.00 2002-06-09 13:10:23.940 160 15721.33 604.41 57238.43 88888.00 2002-06-09 13:10:24.940 160 15720.81 604.41 57238.19 88888.00 2002-06-09 13:10:25.940 160 15721.33 604.53 57237.82 88888.00 2002-06-09 13:10:26.940 160 15720.81 605.03 57238.43 88888.00 2002-06-09 13:10:27.940 160 15721.20 604.28 57237.70 88888.00 2002-06-09 13:10:28.940 160 15721.20 604.78 57238.43 88888.00 2002-06-09 13:10:29.940 160 15720.94 605.03 57238.80 88888.00 2002-06-09 13:10:30.940 160 15720.42 604.65 57238.55 88888.00 2002-06-09 13:10:31.940 160 15721.07 605.15 57238.55 88888.00 2002-06-09 13:10:32.940 160 15720.42 604.90 57238.43 88888.00 2002-06-09 13:10:33.940 160 15721.33 605.65 57238.43 88888.00 2002-06-09 13:10:34.940 160 15720.81 605.15 57238.31 88888.00 2002-06-09 13:10:35.940 160 15720.94 605.15 57238.43 88888.00 2002-06-09 13:10:36.940 160 15721.20 605.52 57238.07 88888.00 2002-06-09 13:10:37.940 160 15721.07 604.90 57238.43 88888.00 2002-06-09 13:10:38.940 160 15720.55 605.40 57238.43 88888.00 2002-06-09 13:10:39.940 160 15721.07 605.52 57238.43 88888.00 2002-06-09 13:10:40.940 160 15721.59 605.15 57238.92 88888.00 2002-06-09 13:10:41.940 160 15720.94 605.65 57238.43 88888.00 2002-06-09 13:10:42.940 160 15721.46 605.15 57238.43 88888.00 2002-06-09 13:10:43.940 160 15720.68 605.15 57238.07 88888.00 2002-06-09 13:10:44.940 160 15721.72 605.89 57238.19 88888.00 2002-06-09 13:10:45.940 160 15722.11 605.52 57238.55 88888.00 2002-06-09 13:10:46.940 160 15721.07 605.77 57238.43 88888.00 2002-06-09 13:10:47.940 160 15721.85 605.27 57238.31 88888.00 2002-06-09 13:10:48.940 160 15721.98 605.15 57238.55 88888.00 2002-06-09 13:10:49.940 160 15722.50 606.26 57238.55 88888.00 2002-06-09 13:10:50.940 160 15722.89 605.52 57238.68 88888.00 2002-06-09 13:10:51.940 160 15722.50 605.77 57238.80 88888.00 2002-06-09 13:10:52.940 160 15722.50 605.65 57238.31 88888.00 2002-06-09 13:10:53.940 160 15722.50 605.89 57238.80 88888.00 2002-06-09 13:10:54.940 160 15722.50 605.89 57238.92 88888.00 2002-06-09 13:10:55.940 160 15722.63 605.65 57238.80 88888.00 2002-06-09 13:10:56.940 160 15721.98 605.40 57239.16 88888.00 2002-06-09 13:10:57.940 160 15722.89 605.15 57239.29 88888.00 2002-06-09 13:10:58.940 160 15723.54 605.52 57238.07 88888.00 2002-06-09 13:10:59.940 160 15722.50 605.52 57238.80 88888.00 2002-06-09 13:11:00.940 160 15722.63 605.40 57239.66 88888.00 2002-06-09 13:11:01.940 160 15722.89 605.27 57239.04 88888.00 2002-06-09 13:11:02.940 160 15722.76 605.52 57238.92 88888.00 2002-06-09 13:11:03.940 160 15721.98 606.14 57239.16 88888.00 2002-06-09 13:11:04.940 160 15722.76 606.02 57239.04 88888.00 2002-06-09 13:11:05.940 160 15722.24 605.65 57239.16 88888.00 2002-06-09 13:11:06.940 160 15722.24 606.14 57239.16 88888.00 2002-06-09 13:11:07.940 160 15723.02 605.77 57239.04 88888.00 2002-06-09 13:11:08.940 160 15721.85 605.65 57239.16 88888.00 2002-06-09 13:11:09.940 160 15722.50 606.14 57239.41 88888.00 2002-06-09 13:11:10.940 160 15722.63 606.51 57239.78 88888.00 2002-06-09 13:11:11.940 160 15723.02 605.65 57239.29 88888.00 2002-06-09 13:11:12.940 160 15722.50 606.51 57239.41 88888.00 2002-06-09 13:11:13.940 160 15723.15 606.26 57239.04 88888.00 2002-06-09 13:11:14.940 160 15722.50 606.14 57239.78 88888.00 2002-06-09 13:11:15.940 160 15722.50 606.64 57239.78 88888.00 2002-06-09 13:11:16.940 160 15722.76 606.39 57239.04 88888.00 2002-06-09 13:11:17.940 160 15723.02 606.88 57240.02 88888.00 2002-06-09 13:11:18.940 160 15723.41 606.26 57239.53 88888.00 2002-06-09 13:11:19.940 160 15722.89 606.39 57240.02 88888.00 2002-06-09 13:11:20.940 160 15723.54 606.26 57239.78 88888.00 2002-06-09 13:11:21.940 160 15723.41 606.51 57239.53 88888.00 2002-06-09 13:11:22.940 160 15723.41 606.26 57240.02 88888.00 2002-06-09 13:11:23.940 160 15723.54 606.02 57239.53 88888.00 2002-06-09 13:11:24.940 160 15722.89 606.39 57239.66 88888.00 2002-06-09 13:11:25.940 160 15723.67 606.51 57239.78 88888.00 2002-06-09 13:11:26.940 160 15724.19 606.39 57240.27 88888.00 2002-06-09 13:11:27.940 160 15724.19 606.02 57240.27 88888.00 2002-06-09 13:11:28.940 160 15724.19 605.65 57240.39 88888.00 2002-06-09 13:11:29.940 160 15724.32 605.52 57239.90 88888.00 2002-06-09 13:11:30.940 160 15723.80 605.77 57239.66 88888.00 2002-06-09 13:11:31.940 160 15724.06 606.02 57239.78 88888.00 2002-06-09 13:11:32.940 160 15724.19 605.52 57240.51 88888.00 2002-06-09 13:11:33.940 160 15723.93 606.02 57240.39 88888.00 2002-06-09 13:11:34.940 160 15723.93 605.89 57240.02 88888.00 2002-06-09 13:11:35.940 160 15724.06 606.26 57240.39 88888.00 2002-06-09 13:11:36.940 160 15722.63 606.39 57240.63 88888.00 2002-06-09 13:11:37.940 160 15723.54 605.89 57240.63 88888.00 2002-06-09 13:11:38.940 160 15723.54 606.26 57240.51 88888.00 2002-06-09 13:11:39.940 160 15723.41 606.14 57240.02 88888.00 2002-06-09 13:11:40.940 160 15723.41 606.26 57240.02 88888.00 2002-06-09 13:11:41.940 160 15723.67 606.76 57240.63 88888.00 2002-06-09 13:11:42.940 160 15723.67 606.02 57239.90 88888.00 2002-06-09 13:11:43.940 160 15723.28 606.26 57240.27 88888.00 2002-06-09 13:11:44.940 160 15723.67 606.26 57240.39 88888.00 2002-06-09 13:11:45.940 160 15723.54 606.14 57240.39 88888.00 2002-06-09 13:11:46.940 160 15723.15 606.14 57240.75 88888.00 2002-06-09 13:11:47.940 160 15723.41 606.51 57240.02 88888.00 2002-06-09 13:11:48.940 160 15723.54 606.76 57240.02 88888.00 2002-06-09 13:11:49.940 160 15723.80 606.51 57240.14 88888.00 2002-06-09 13:11:50.940 160 15723.41 606.26 57240.51 88888.00 2002-06-09 13:11:51.940 160 15724.06 606.39 57240.39 88888.00 2002-06-09 13:11:52.940 160 15723.54 606.64 57240.75 88888.00 2002-06-09 13:11:53.940 160 15723.93 606.88 57240.14 88888.00 2002-06-09 13:11:54.940 160 15723.54 606.76 57240.39 88888.00 2002-06-09 13:11:55.940 160 15724.45 605.77 57240.39 88888.00 2002-06-09 13:11:56.940 160 15723.67 606.51 57240.27 88888.00 2002-06-09 13:11:57.940 160 15723.93 606.76 57239.90 88888.00 2002-06-09 13:11:58.940 160 15724.32 606.14 57239.66 88888.00 2002-06-09 13:11:59.940 160 15724.71 606.88 57240.14 88888.00 2002-06-09 13:12:00.940 160 15724.32 606.51 57240.02 88888.00 2002-06-09 13:12:01.940 160 15723.28 606.39 57240.75 88888.00 2002-06-09 13:12:02.940 160 15723.15 606.64 57240.27 88888.00 2002-06-09 13:12:03.940 160 15723.67 606.76 57239.78 88888.00 2002-06-09 13:12:04.940 160 15723.41 606.02 57241.00 88888.00 2002-06-09 13:12:05.940 160 15723.67 606.76 57241.25 88888.00 2002-06-09 13:12:06.940 160 15724.32 605.77 57240.02 88888.00 2002-06-09 13:12:07.940 160 15723.54 606.39 57240.02 88888.00 2002-06-09 13:12:08.940 160 15723.15 606.39 57240.14 88888.00 2002-06-09 13:12:09.940 160 15723.41 605.52 57240.51 88888.00 2002-06-09 13:12:10.940 160 15723.54 605.52 57240.39 88888.00 2002-06-09 13:12:11.940 160 15723.67 605.89 57240.27 88888.00 2002-06-09 13:12:12.940 160 15723.80 605.65 57239.66 88888.00 2002-06-09 13:12:13.940 160 15723.80 606.26 57239.78 88888.00 2002-06-09 13:12:14.940 160 15723.67 606.26 57240.02 88888.00 2002-06-09 13:12:15.940 160 15723.15 606.14 57240.02 88888.00 2002-06-09 13:12:16.940 160 15723.15 605.77 57240.02 88888.00 2002-06-09 13:12:17.940 160 15723.67 605.89 57240.39 88888.00 2002-06-09 13:12:18.940 160 15723.41 606.76 57240.51 88888.00 2002-06-09 13:12:19.940 160 15724.06 606.39 57239.66 88888.00 2002-06-09 13:12:20.940 160 15723.93 606.02 57240.27 88888.00 2002-06-09 13:12:21.940 160 15724.06 606.39 57240.27 88888.00 2002-06-09 13:12:22.940 160 15723.54 606.39 57240.39 88888.00 2002-06-09 13:12:23.940 160 15722.76 605.77 57240.88 88888.00 2002-06-09 13:12:24.940 160 15723.67 606.14 57240.51 88888.00 2002-06-09 13:12:25.940 160 15723.67 606.14 57240.02 88888.00 2002-06-09 13:12:26.940 160 15722.50 606.51 57240.14 88888.00 2002-06-09 13:12:27.940 160 15724.06 606.02 57239.78 88888.00 2002-06-09 13:12:28.940 160 15722.50 606.39 57240.02 88888.00 2002-06-09 13:12:29.940 160 15722.24 605.89 57239.90 88888.00 2002-06-09 13:12:30.940 160 15722.37 606.39 57239.66 88888.00 2002-06-09 13:12:31.940 160 15722.89 606.76 57239.16 88888.00 2002-06-09 13:12:32.940 160 15722.37 606.76 57239.78 88888.00 2002-06-09 13:12:33.940 160 15722.63 606.39 57240.14 88888.00 2002-06-09 13:12:34.940 160 15721.98 606.02 57240.02 88888.00 2002-06-09 13:12:35.940 160 15721.98 606.51 57239.78 88888.00 2002-06-09 13:12:36.940 160 15722.50 606.39 57240.14 88888.00 2002-06-09 13:12:37.940 160 15721.98 606.39 57239.90 88888.00 2002-06-09 13:12:38.940 160 15722.63 606.26 57240.14 88888.00 2002-06-09 13:12:39.940 160 15722.37 605.77 57239.41 88888.00 2002-06-09 13:12:40.940 160 15722.24 606.14 57239.66 88888.00 2002-06-09 13:12:41.940 160 15721.59 605.40 57240.02 88888.00 2002-06-09 13:12:42.940 160 15722.37 605.15 57240.14 88888.00 2002-06-09 13:12:43.940 160 15722.24 604.90 57239.78 88888.00 2002-06-09 13:12:44.940 160 15721.98 605.77 57240.02 88888.00 2002-06-09 13:12:45.940 160 15722.11 605.52 57239.04 88888.00 2002-06-09 13:12:46.940 160 15722.24 606.02 57240.02 88888.00 2002-06-09 13:12:47.940 160 15722.37 605.27 57239.66 88888.00 2002-06-09 13:12:48.940 160 15722.76 605.77 57239.41 88888.00 2002-06-09 13:12:49.940 160 15722.76 606.26 57239.66 88888.00 2002-06-09 13:12:50.940 160 15721.98 606.02 57240.51 88888.00 2002-06-09 13:12:51.940 160 15722.24 606.39 57239.04 88888.00 2002-06-09 13:12:52.940 160 15721.59 606.14 57239.78 88888.00 2002-06-09 13:12:53.940 160 15722.37 606.64 57239.53 88888.00 2002-06-09 13:12:54.940 160 15721.33 606.14 57239.78 88888.00 2002-06-09 13:12:55.940 160 15721.98 606.39 57239.53 88888.00 2002-06-09 13:12:56.940 160 15721.85 606.14 57239.66 88888.00 2002-06-09 13:12:57.940 160 15721.33 605.40 57239.04 88888.00 2002-06-09 13:12:58.940 160 15721.72 606.26 57239.04 88888.00 2002-06-09 13:12:59.940 160 15721.07 606.14 57239.78 88888.00 2002-06-09 13:13:00.940 160 15721.46 606.14 57238.80 88888.00 2002-06-09 13:13:01.940 160 15721.85 606.39 57239.16 88888.00 2002-06-09 13:13:02.940 160 15721.59 605.89 57239.41 88888.00 2002-06-09 13:13:03.940 160 15721.72 605.40 57239.41 88888.00 2002-06-09 13:13:04.940 160 15721.59 605.89 57239.41 88888.00 2002-06-09 13:13:05.940 160 15722.11 605.77 57238.92 88888.00 2002-06-09 13:13:06.940 160 15722.89 605.15 57239.29 88888.00 2002-06-09 13:13:07.940 160 15721.85 605.77 57239.29 88888.00 2002-06-09 13:13:08.940 160 15723.15 606.14 57238.92 88888.00 2002-06-09 13:13:09.940 160 15722.50 606.14 57239.04 88888.00 2002-06-09 13:13:10.940 160 15723.15 606.02 57238.43 88888.00 2002-06-09 13:13:11.940 160 15722.89 606.51 57238.68 88888.00 2002-06-09 13:13:12.940 160 15722.63 606.26 57239.04 88888.00 2002-06-09 13:13:13.940 160 15722.89 606.76 57239.04 88888.00 2002-06-09 13:13:14.940 160 15722.24 606.39 57239.04 88888.00 2002-06-09 13:13:15.940 160 15722.37 606.26 57239.04 88888.00 2002-06-09 13:13:16.940 160 15722.50 606.51 57239.29 88888.00 2002-06-09 13:13:17.940 160 15722.37 606.14 57239.66 88888.00 2002-06-09 13:13:18.940 160 15722.37 605.65 57238.92 88888.00 2002-06-09 13:13:19.940 160 15721.85 606.26 57239.29 88888.00 2002-06-09 13:13:20.940 160 15721.46 606.26 57238.80 88888.00 2002-06-09 13:13:21.940 160 15722.63 606.51 57238.92 88888.00 2002-06-09 13:13:22.940 160 15722.24 605.77 57239.66 88888.00 2002-06-09 13:13:23.940 160 15721.85 606.02 57238.92 88888.00 2002-06-09 13:13:24.940 160 15721.72 606.02 57239.16 88888.00 2002-06-09 13:13:25.940 160 15721.98 606.14 57239.29 88888.00 2002-06-09 13:13:26.940 160 15721.46 606.02 57239.04 88888.00 2002-06-09 13:13:27.940 160 15722.76 605.77 57238.68 88888.00 2002-06-09 13:13:28.940 160 15722.24 606.76 57238.80 88888.00 2002-06-09 13:13:29.940 160 15722.37 606.51 57239.41 88888.00 2002-06-09 13:13:30.940 160 15722.11 605.89 57239.04 88888.00 2002-06-09 13:13:31.940 160 15722.24 605.77 57239.04 88888.00 2002-06-09 13:13:32.940 160 15722.11 606.02 57239.41 88888.00 2002-06-09 13:13:33.940 160 15721.85 606.76 57238.92 88888.00 2002-06-09 13:13:34.940 160 15722.11 605.89 57239.04 88888.00 2002-06-09 13:13:35.940 160 15722.24 606.39 57238.80 88888.00 2002-06-09 13:13:36.940 160 15722.24 606.64 57238.68 88888.00 2002-06-09 13:13:37.940 160 15722.37 606.39 57238.92 88888.00 2002-06-09 13:13:38.940 160 15721.85 606.02 57238.92 88888.00 2002-06-09 13:13:39.940 160 15722.37 606.51 57239.04 88888.00 2002-06-09 13:13:40.940 160 15721.85 606.64 57239.04 88888.00 2002-06-09 13:13:41.940 160 15721.85 607.13 57239.41 88888.00 2002-06-09 13:13:42.940 160 15721.72 606.64 57238.43 88888.00 2002-06-09 13:13:43.940 160 15721.72 607.01 57239.04 88888.00 2002-06-09 13:13:44.940 160 15721.98 606.64 57238.68 88888.00 2002-06-09 13:13:45.940 160 15722.63 606.26 57239.41 88888.00 2002-06-09 13:13:46.940 160 15722.50 607.26 57238.80 88888.00 2002-06-09 13:13:47.940 160 15722.24 607.26 57239.04 88888.00 2002-06-09 13:13:48.940 160 15722.11 606.76 57238.55 88888.00 2002-06-09 13:13:49.940 160 15721.85 606.26 57239.53 88888.00 2002-06-09 13:13:50.940 160 15721.98 606.51 57239.16 88888.00 2002-06-09 13:13:51.940 160 15721.72 606.51 57239.53 88888.00 2002-06-09 13:13:52.940 160 15722.37 606.39 57238.80 88888.00 2002-06-09 13:13:53.940 160 15722.11 607.13 57238.92 88888.00 2002-06-09 13:13:54.940 160 15721.07 607.50 57239.16 88888.00 2002-06-09 13:13:55.940 160 15721.33 607.26 57239.16 88888.00 2002-06-09 13:13:56.940 160 15721.85 606.39 57238.68 88888.00 2002-06-09 13:13:57.940 160 15721.33 606.64 57239.16 88888.00 2002-06-09 13:13:58.940 160 15721.72 606.26 57238.68 88888.00 2002-06-09 13:13:59.940 160 15720.94 606.39 57238.92 88888.00 2002-06-09 13:14:00.940 160 15721.85 607.26 57238.55 88888.00 2002-06-09 13:14:01.940 160 15722.24 606.26 57238.68 88888.00 2002-06-09 13:14:02.940 160 15721.59 605.77 57239.29 88888.00 2002-06-09 13:14:03.940 160 15721.20 606.39 57238.68 88888.00 2002-06-09 13:14:04.940 160 15721.46 607.01 57238.68 88888.00 2002-06-09 13:14:05.940 160 15721.72 606.51 57238.92 88888.00 2002-06-09 13:14:06.940 160 15721.72 606.26 57239.16 88888.00 2002-06-09 13:14:07.940 160 15721.33 606.76 57238.55 88888.00 2002-06-09 13:14:08.940 160 15721.72 606.51 57238.43 88888.00 2002-06-09 13:14:09.940 160 15721.72 606.76 57238.68 88888.00 2002-06-09 13:14:10.940 160 15721.33 606.64 57238.43 88888.00 2002-06-09 13:14:11.940 160 15721.72 606.88 57238.92 88888.00 2002-06-09 13:14:12.940 160 15721.85 606.26 57238.43 88888.00 2002-06-09 13:14:13.940 160 15721.85 606.51 57238.43 88888.00 2002-06-09 13:14:14.940 160 15721.46 606.51 57238.31 88888.00 2002-06-09 13:14:15.940 160 15721.59 606.14 57238.80 88888.00 2002-06-09 13:14:16.940 160 15721.72 606.51 57238.92 88888.00 2002-06-09 13:14:17.940 160 15721.46 605.89 57238.92 88888.00 2002-06-09 13:14:18.940 160 15721.59 606.39 57238.80 88888.00 2002-06-09 13:14:19.940 160 15722.11 605.89 57239.04 88888.00 2002-06-09 13:14:20.940 160 15721.33 606.39 57238.31 88888.00 2002-06-09 13:14:21.940 160 15721.46 605.89 57238.92 88888.00 2002-06-09 13:14:22.940 160 15721.33 606.39 57239.04 88888.00 2002-06-09 13:14:23.940 160 15721.20 605.65 57238.80 88888.00 2002-06-09 13:14:24.940 160 15721.59 606.26 57238.43 88888.00 2002-06-09 13:14:25.940 160 15721.20 606.88 57238.92 88888.00 2002-06-09 13:14:26.940 160 15720.68 606.88 57238.31 88888.00 2002-06-09 13:14:27.940 160 15720.81 606.14 57238.43 88888.00 2002-06-09 13:14:28.940 160 15720.81 605.52 57238.43 88888.00 2002-06-09 13:14:29.940 160 15720.94 607.01 57238.31 88888.00 2002-06-09 13:14:30.940 160 15720.81 606.26 57239.16 88888.00 2002-06-09 13:14:31.940 160 15721.07 605.52 57238.43 88888.00 2002-06-09 13:14:32.940 160 15721.20 605.77 57239.16 88888.00 2002-06-09 13:14:33.940 160 15721.72 606.14 57238.92 88888.00 2002-06-09 13:14:34.940 160 15721.20 606.02 57237.58 88888.00 2002-06-09 13:14:35.940 160 15721.46 606.14 57238.43 88888.00 2002-06-09 13:14:36.940 160 15721.33 606.14 57238.80 88888.00 2002-06-09 13:14:37.940 160 15720.94 606.02 57238.07 88888.00 2002-06-09 13:14:38.940 160 15721.33 606.51 57238.31 88888.00 2002-06-09 13:14:39.940 160 15721.46 606.14 57238.80 88888.00 2002-06-09 13:14:40.940 160 15721.33 606.51 57237.94 88888.00 2002-06-09 13:14:41.940 160 15720.55 606.26 57238.43 88888.00 2002-06-09 13:14:42.940 160 15721.46 606.51 57238.19 88888.00 2002-06-09 13:14:43.940 160 15721.20 606.64 57238.68 88888.00 2002-06-09 13:14:44.940 160 15720.81 606.26 57238.68 88888.00 2002-06-09 13:14:45.940 160 15720.42 606.39 57238.31 88888.00 2002-06-09 13:14:46.940 160 15720.04 606.02 57238.31 88888.00 2002-06-09 13:14:47.940 160 15720.81 606.64 57237.82 88888.00 2002-06-09 13:14:48.940 160 15720.55 606.88 57238.43 88888.00 2002-06-09 13:14:49.940 160 15720.81 606.88 57237.94 88888.00 2002-06-09 13:14:50.940 160 15721.07 606.64 57237.94 88888.00 2002-06-09 13:14:51.940 160 15719.91 607.13 57238.07 88888.00 2002-06-09 13:14:52.940 160 15720.94 606.64 57238.31 88888.00 2002-06-09 13:14:53.940 160 15721.07 606.64 57238.43 88888.00 2002-06-09 13:14:54.940 160 15721.07 606.39 57238.31 88888.00 2002-06-09 13:14:55.940 160 15721.20 607.50 57237.94 88888.00 2002-06-09 13:14:56.940 160 15720.55 607.38 57237.94 88888.00 2002-06-09 13:14:57.940 160 15720.81 606.64 57237.94 88888.00 2002-06-09 13:14:58.940 160 15721.07 607.26 57237.82 88888.00 2002-06-09 13:14:59.940 160 15721.33 607.63 57238.31 88888.00 2002-06-09 13:15:00.940 160 15720.68 607.50 57238.19 88888.00 2002-06-09 13:15:01.940 160 15720.94 607.38 57237.82 88888.00 2002-06-09 13:15:02.940 160 15721.20 607.75 57238.19 88888.00 2002-06-09 13:15:03.940 160 15721.33 607.13 57238.43 88888.00 2002-06-09 13:15:04.940 160 15721.20 607.13 57238.43 88888.00 2002-06-09 13:15:05.940 160 15720.81 607.75 57238.19 88888.00 2002-06-09 13:15:06.940 160 15721.33 607.63 57238.55 88888.00 2002-06-09 13:15:07.940 160 15720.68 607.13 57238.19 88888.00 2002-06-09 13:15:08.940 160 15721.46 607.38 57237.94 88888.00 2002-06-09 13:15:09.940 160 15720.81 607.50 57237.82 88888.00 2002-06-09 13:15:10.940 160 15721.20 607.26 57238.55 88888.00 2002-06-09 13:15:11.940 160 15721.07 607.13 57238.68 88888.00 2002-06-09 13:15:12.940 160 15721.20 607.87 57238.07 88888.00 2002-06-09 13:15:13.940 160 15721.20 607.63 57238.31 88888.00 2002-06-09 13:15:14.940 160 15721.33 607.50 57238.43 88888.00 2002-06-09 13:15:15.940 160 15721.85 607.38 57237.58 88888.00 2002-06-09 13:15:16.940 160 15721.07 607.87 57238.31 88888.00 2002-06-09 13:15:17.940 160 15721.59 608.12 57238.43 88888.00 2002-06-09 13:15:18.940 160 15720.94 608.25 57237.58 88888.00 2002-06-09 13:15:19.940 160 15721.59 607.75 57237.45 88888.00 2002-06-09 13:15:20.940 160 15721.07 608.25 57238.19 88888.00 2002-06-09 13:15:21.940 160 15721.07 607.38 57238.19 88888.00 2002-06-09 13:15:22.940 160 15721.07 607.26 57238.68 88888.00 2002-06-09 13:15:23.940 160 15721.72 607.26 57238.07 88888.00 2002-06-09 13:15:24.940 160 15721.07 607.38 57238.43 88888.00 2002-06-09 13:15:25.940 160 15721.33 607.50 57238.07 88888.00 2002-06-09 13:15:26.940 160 15720.81 607.26 57238.07 88888.00 2002-06-09 13:15:27.940 160 15721.59 607.38 57238.31 88888.00 2002-06-09 13:15:28.940 160 15721.20 607.38 57237.58 88888.00 2002-06-09 13:15:29.940 160 15720.94 607.50 57238.07 88888.00 2002-06-09 13:15:30.940 160 15721.33 607.38 57237.82 88888.00 2002-06-09 13:15:31.940 160 15721.33 607.26 57238.07 88888.00 2002-06-09 13:15:32.940 160 15721.20 607.38 57237.58 88888.00 2002-06-09 13:15:33.940 160 15720.81 607.38 57238.19 88888.00 2002-06-09 13:15:34.940 160 15721.07 607.38 57237.82 88888.00 2002-06-09 13:15:35.940 160 15721.07 607.38 57237.33 88888.00 2002-06-09 13:15:36.940 160 15720.29 607.38 57238.07 88888.00 2002-06-09 13:15:37.940 160 15721.33 607.01 57237.45 88888.00 2002-06-09 13:15:38.940 160 15721.07 606.64 57237.58 88888.00 2002-06-09 13:15:39.940 160 15721.20 607.38 57237.58 88888.00 2002-06-09 13:15:40.940 160 15720.94 607.01 57237.70 88888.00 2002-06-09 13:15:41.940 160 15720.81 606.26 57238.31 88888.00 2002-06-09 13:15:42.940 160 15721.20 606.39 57237.58 88888.00 2002-06-09 13:15:43.940 160 15720.29 606.26 57238.19 88888.00 2002-06-09 13:15:44.940 160 15720.55 606.51 57237.94 88888.00 2002-06-09 13:15:45.940 160 15720.94 606.64 57237.45 88888.00 2002-06-09 13:15:46.940 160 15721.20 606.02 57238.31 88888.00 2002-06-09 13:15:47.940 160 15720.68 607.13 57237.58 88888.00 2002-06-09 13:15:48.940 160 15720.68 606.88 57238.43 88888.00 2002-06-09 13:15:49.940 160 15721.07 606.14 57238.07 88888.00 2002-06-09 13:15:50.940 160 15720.55 606.14 57237.70 88888.00 2002-06-09 13:15:51.940 160 15721.33 606.02 57237.82 88888.00 2002-06-09 13:15:52.940 160 15720.81 606.26 57237.45 88888.00 2002-06-09 13:15:53.940 160 15720.94 606.14 57237.94 88888.00 2002-06-09 13:15:54.940 160 15720.55 606.39 57237.70 88888.00 2002-06-09 13:15:55.940 160 15720.29 605.65 57238.19 88888.00 2002-06-09 13:15:56.940 160 15719.78 606.76 57237.21 88888.00 2002-06-09 13:15:57.940 160 15720.17 606.88 57237.33 88888.00 2002-06-09 13:15:58.940 160 15720.04 606.39 57237.33 88888.00 2002-06-09 13:15:59.940 160 15719.65 606.64 57237.45 88888.00 2002-06-09 13:16:00.940 160 15719.78 605.65 57237.70 88888.00 2002-06-09 13:16:01.940 160 15718.87 606.76 57237.58 88888.00 2002-06-09 13:16:02.940 160 15719.00 606.39 57237.45 88888.00 2002-06-09 13:16:03.940 160 15720.04 606.76 57236.84 88888.00 2002-06-09 13:16:04.940 160 15719.91 606.51 57237.09 88888.00 2002-06-09 13:16:05.940 160 15719.38 606.39 57237.58 88888.00 2002-06-09 13:16:06.940 160 15719.91 606.51 57237.45 88888.00 2002-06-09 13:16:07.940 160 15720.04 606.88 57237.09 88888.00 2002-06-09 13:16:08.940 160 15720.04 607.01 57237.45 88888.00 2002-06-09 13:16:09.940 160 15719.51 606.14 57236.96 88888.00 2002-06-09 13:16:10.940 160 15720.04 606.76 57237.45 88888.00 2002-06-09 13:16:11.940 160 15719.25 606.64 57237.21 88888.00 2002-06-09 13:16:12.940 160 15719.78 605.89 57237.09 88888.00 2002-06-09 13:16:13.940 160 15720.42 606.64 57237.21 88888.00 2002-06-09 13:16:14.940 160 15720.55 606.39 57237.09 88888.00 2002-06-09 13:16:15.940 160 15719.91 606.64 57237.82 88888.00 2002-06-09 13:16:16.940 160 15720.29 606.76 57237.33 88888.00 2002-06-09 13:16:17.940 160 15719.51 606.51 57236.72 88888.00 2002-06-09 13:16:18.940 160 15719.65 606.14 57237.33 88888.00 2002-06-09 13:16:19.940 160 15720.55 606.88 57237.45 88888.00 2002-06-09 13:16:20.940 160 15720.17 605.65 57237.21 88888.00 2002-06-09 13:16:21.940 160 15720.04 606.14 57237.58 88888.00 2002-06-09 13:16:22.940 160 15720.29 606.26 57237.33 88888.00 2002-06-09 13:16:23.940 160 15720.42 605.89 57237.33 88888.00 2002-06-09 13:16:24.940 160 15719.38 606.51 57237.58 88888.00 2002-06-09 13:16:25.940 160 15720.81 605.40 57237.09 88888.00 2002-06-09 13:16:26.940 160 15720.42 605.40 57236.84 88888.00 2002-06-09 13:16:27.940 160 15720.94 606.26 57237.21 88888.00 2002-06-09 13:16:28.940 160 15720.04 606.02 57237.09 88888.00 2002-06-09 13:16:29.940 160 15720.42 606.02 57237.21 88888.00 2002-06-09 13:16:30.940 160 15720.29 606.14 57237.21 88888.00 2002-06-09 13:16:31.940 160 15720.04 607.01 57237.70 88888.00 2002-06-09 13:16:32.940 160 15719.78 605.89 57237.45 88888.00 2002-06-09 13:16:33.940 160 15720.29 606.26 57237.33 88888.00 2002-06-09 13:16:34.940 160 15720.17 606.14 57237.09 88888.00 2002-06-09 13:16:35.940 160 15719.12 606.76 57236.72 88888.00 2002-06-09 13:16:36.940 160 15719.91 606.64 57237.09 88888.00 2002-06-09 13:16:37.940 160 15719.12 606.39 57236.96 88888.00 2002-06-09 13:16:38.940 160 15719.78 607.50 57236.96 88888.00 2002-06-09 13:16:39.940 160 15719.38 606.39 57236.84 88888.00 2002-06-09 13:16:40.940 160 15719.65 606.39 57237.21 88888.00 2002-06-09 13:16:41.940 160 15719.78 606.14 57237.09 88888.00 2002-06-09 13:16:42.940 160 15719.65 606.26 57236.72 88888.00 2002-06-09 13:16:43.940 160 15720.55 606.76 57237.09 88888.00 2002-06-09 13:16:44.940 160 15720.42 606.64 57236.36 88888.00 2002-06-09 13:16:45.940 160 15719.78 606.76 57236.23 88888.00 2002-06-09 13:16:46.940 160 15719.65 606.39 57236.48 88888.00 2002-06-09 13:16:47.940 160 15720.17 606.51 57236.72 88888.00 2002-06-09 13:16:48.940 160 15719.51 606.88 57236.96 88888.00 2002-06-09 13:16:49.940 160 15720.68 607.13 57236.11 88888.00 2002-06-09 13:16:50.940 160 15719.78 606.26 57236.60 88888.00 2002-06-09 13:16:51.940 160 15720.94 606.39 57236.84 88888.00 2002-06-09 13:16:52.940 160 15720.68 607.38 57236.48 88888.00 2002-06-09 13:16:53.940 160 15720.29 606.39 57236.23 88888.00 2002-06-09 13:16:54.940 160 15720.29 606.39 57236.60 88888.00 2002-06-09 13:16:55.940 160 15720.42 606.14 57236.84 88888.00 2002-06-09 13:16:56.940 160 15720.29 606.39 57236.96 88888.00 2002-06-09 13:16:57.940 160 15720.42 607.01 57236.36 88888.00 2002-06-09 13:16:58.940 160 15720.81 606.51 57236.96 88888.00 2002-06-09 13:16:59.940 160 15720.42 607.26 57236.96 88888.00 2002-06-09 13:17:00.940 160 15721.07 607.13 57236.36 88888.00 2002-06-09 13:17:01.940 160 15720.68 606.64 57236.96 88888.00 2002-06-09 13:17:02.940 160 15720.94 607.26 57236.96 88888.00 2002-06-09 13:17:03.940 160 15720.55 606.88 57236.48 88888.00 2002-06-09 13:17:04.940 160 15721.20 607.50 57236.60 88888.00 2002-06-09 13:17:05.940 160 15721.20 607.01 57236.72 88888.00 2002-06-09 13:17:06.940 160 15720.81 607.13 57236.84 88888.00 2002-06-09 13:17:07.940 160 15720.68 606.76 57237.21 88888.00 2002-06-09 13:17:08.940 160 15721.07 607.01 57236.60 88888.00 2002-06-09 13:17:09.940 160 15720.68 607.63 57236.23 88888.00 2002-06-09 13:17:10.940 160 15720.68 607.75 57236.36 88888.00 2002-06-09 13:17:11.940 160 15719.78 607.38 57237.09 88888.00 2002-06-09 13:17:12.940 160 15720.29 607.13 57236.48 88888.00 2002-06-09 13:17:13.940 160 15720.55 607.26 57236.60 88888.00 2002-06-09 13:17:14.940 160 15720.42 606.39 57236.23 88888.00 2002-06-09 13:17:15.940 160 15721.07 607.63 57236.23 88888.00 2002-06-09 13:17:16.940 160 15720.68 607.26 57236.72 88888.00 2002-06-09 13:17:17.940 160 15720.81 607.13 57236.84 88888.00 2002-06-09 13:17:18.940 160 15720.94 607.50 57237.09 88888.00 2002-06-09 13:17:19.940 160 15721.07 607.26 57237.21 88888.00 2002-06-09 13:17:20.940 160 15721.20 607.26 57237.45 88888.00 2002-06-09 13:17:21.940 160 15720.94 608.00 57236.72 88888.00 2002-06-09 13:17:22.940 160 15720.42 606.88 57236.23 88888.00 2002-06-09 13:17:23.940 160 15721.33 607.50 57236.96 88888.00 2002-06-09 13:17:24.940 160 15720.81 607.26 57237.09 88888.00 2002-06-09 13:17:25.940 160 15721.72 607.13 57236.84 88888.00 2002-06-09 13:17:26.940 160 15720.94 606.76 57236.72 88888.00 2002-06-09 13:17:27.940 160 15721.07 607.63 57236.96 88888.00 2002-06-09 13:17:28.940 160 15721.07 607.26 57236.96 88888.00 2002-06-09 13:17:29.940 160 15721.07 606.88 57237.21 88888.00 2002-06-09 13:17:30.940 160 15721.59 607.63 57236.96 88888.00 2002-06-09 13:17:31.940 160 15722.11 607.13 57236.84 88888.00 2002-06-09 13:17:32.940 160 15722.24 606.88 57236.84 88888.00 2002-06-09 13:17:33.940 160 15721.85 607.63 57236.72 88888.00 2002-06-09 13:17:34.940 160 15722.37 607.13 57237.21 88888.00 2002-06-09 13:17:35.940 160 15722.11 606.76 57237.21 88888.00 2002-06-09 13:17:36.940 160 15722.24 607.38 57236.84 88888.00 2002-06-09 13:17:37.940 160 15722.50 607.13 57237.33 88888.00 2002-06-09 13:17:38.940 160 15721.98 607.38 57236.96 88888.00 2002-06-09 13:17:39.940 160 15722.37 607.63 57236.84 88888.00 2002-06-09 13:17:40.940 160 15722.37 607.50 57237.58 88888.00 2002-06-09 13:17:41.940 160 15722.37 607.75 57237.58 88888.00 2002-06-09 13:17:42.940 160 15722.37 607.13 57237.21 88888.00 2002-06-09 13:17:43.940 160 15722.24 608.00 57237.70 88888.00 2002-06-09 13:17:44.940 160 15722.50 607.50 57237.09 88888.00 2002-06-09 13:17:45.940 160 15722.76 607.87 57236.72 88888.00 2002-06-09 13:17:46.940 160 15721.72 607.87 57237.33 88888.00 2002-06-09 13:17:47.940 160 15722.37 607.50 57237.70 88888.00 2002-06-09 13:17:48.940 160 15721.72 608.37 57237.33 88888.00 2002-06-09 13:17:49.940 160 15721.98 607.63 57237.58 88888.00 2002-06-09 13:17:50.940 160 15722.37 608.62 57237.58 88888.00 2002-06-09 13:17:51.940 160 15722.63 607.87 57237.21 88888.00 2002-06-09 13:17:52.940 160 15722.24 608.00 57237.70 88888.00 2002-06-09 13:17:53.940 160 15722.24 607.26 57236.84 88888.00 2002-06-09 13:17:54.940 160 15721.85 608.00 57237.70 88888.00 2002-06-09 13:17:55.940 160 15722.76 608.12 57237.09 88888.00 2002-06-09 13:17:56.940 160 15723.41 608.25 57237.70 88888.00 2002-06-09 13:17:57.940 160 15723.54 608.00 57237.70 88888.00 2002-06-09 13:17:58.940 160 15723.41 608.12 57237.82 88888.00 2002-06-09 13:17:59.940 160 15723.28 608.00 57237.58 88888.00 2002-06-09 13:18:00.940 160 15723.67 607.63 57237.70 88888.00 2002-06-09 13:18:01.940 160 15723.54 608.12 57238.43 88888.00 2002-06-09 13:18:02.940 160 15723.15 607.87 57237.58 88888.00 2002-06-09 13:18:03.940 160 15723.02 608.49 57237.58 88888.00 2002-06-09 13:18:04.940 160 15722.63 608.12 57237.70 88888.00 2002-06-09 13:18:05.940 160 15723.80 608.62 57237.45 88888.00 2002-06-09 13:18:06.940 160 15723.02 608.74 57237.82 88888.00 2002-06-09 13:18:07.940 160 15723.67 608.49 57237.82 88888.00 2002-06-09 13:18:08.940 160 15723.54 608.74 57237.82 88888.00 2002-06-09 13:18:09.940 160 15723.80 609.61 57237.94 88888.00 2002-06-09 13:18:10.940 160 15723.93 607.87 57238.31 88888.00 2002-06-09 13:18:11.940 160 15723.54 608.87 57238.19 88888.00 2002-06-09 13:18:12.940 160 15724.06 608.37 57238.07 88888.00 2002-06-09 13:18:13.940 160 15723.41 608.74 57237.70 88888.00 2002-06-09 13:18:14.940 160 15724.19 608.62 57237.33 88888.00 2002-06-09 13:18:15.940 160 15724.45 608.87 57238.07 88888.00 2002-06-09 13:18:16.940 160 15724.45 608.99 57238.68 88888.00 2002-06-09 13:18:17.940 160 15724.32 609.36 57238.31 88888.00 2002-06-09 13:18:18.940 160 15723.93 608.99 57237.82 88888.00 2002-06-09 13:18:19.940 160 15724.19 608.12 57238.19 88888.00 2002-06-09 13:18:20.940 160 15724.06 608.37 57238.68 88888.00 2002-06-09 13:18:21.940 160 15723.54 608.25 57238.31 88888.00 2002-06-09 13:18:22.940 160 15724.58 608.25 57238.68 88888.00 2002-06-09 13:18:23.940 160 15724.32 608.00 57238.31 88888.00 2002-06-09 13:18:24.940 160 15723.67 608.37 57238.92 88888.00 2002-06-09 13:18:25.940 160 15723.80 608.99 57238.43 88888.00 2002-06-09 13:18:26.940 160 15724.06 608.49 57238.80 88888.00 2002-06-09 13:18:27.940 160 15723.80 608.12 57238.31 88888.00 2002-06-09 13:18:28.940 160 15724.32 608.25 57238.07 88888.00 2002-06-09 13:18:29.940 160 15724.19 608.87 57238.19 88888.00 2002-06-09 13:18:30.940 160 15724.71 608.00 57238.43 88888.00 2002-06-09 13:18:31.940 160 15723.93 608.99 57238.19 88888.00 2002-06-09 13:18:32.940 160 15723.54 608.74 57238.55 88888.00 2002-06-09 13:18:33.940 160 15723.93 609.36 57238.80 88888.00 2002-06-09 13:18:34.940 160 15723.41 609.36 57238.31 88888.00 2002-06-09 13:18:35.940 160 15723.54 608.99 57237.82 88888.00 2002-06-09 13:18:36.940 160 15724.06 608.99 57238.31 88888.00 2002-06-09 13:18:37.940 160 15723.54 608.99 57238.68 88888.00 2002-06-09 13:18:38.940 160 15723.80 608.74 57238.31 88888.00 2002-06-09 13:18:39.940 160 15724.58 609.11 57238.43 88888.00 2002-06-09 13:18:40.940 160 15724.19 609.61 57238.68 88888.00 2002-06-09 13:18:41.940 160 15724.45 608.49 57238.31 88888.00 2002-06-09 13:18:42.940 160 15723.02 608.87 57238.43 88888.00 2002-06-09 13:18:43.940 160 15723.93 608.87 57238.55 88888.00 2002-06-09 13:18:44.940 160 15724.19 608.87 57239.04 88888.00 2002-06-09 13:18:45.940 160 15724.32 608.62 57238.19 88888.00 2002-06-09 13:18:46.940 160 15724.58 608.62 57238.07 88888.00 2002-06-09 13:18:47.940 160 15724.45 608.87 57237.94 88888.00 2002-06-09 13:18:48.940 160 15724.84 608.00 57238.43 88888.00 2002-06-09 13:18:49.940 160 15724.58 608.25 57237.82 88888.00 2002-06-09 13:18:50.940 160 15725.23 608.37 57238.92 88888.00 2002-06-09 13:18:51.940 160 15725.49 608.87 57238.55 88888.00 2002-06-09 13:18:52.940 160 15724.71 608.87 57239.16 88888.00 2002-06-09 13:18:53.940 160 15725.36 608.12 57238.92 88888.00 2002-06-09 13:18:54.940 160 15724.97 608.99 57239.16 88888.00 2002-06-09 13:18:55.940 160 15725.10 608.25 57239.66 88888.00 2002-06-09 13:18:56.940 160 15725.23 608.87 57239.16 88888.00 2002-06-09 13:18:57.940 160 15724.58 608.37 57238.68 88888.00 2002-06-09 13:18:58.940 160 15725.36 608.25 57238.80 88888.00 2002-06-09 13:18:59.940 160 15725.75 608.49 57239.41 88888.00 2002-06-09 13:19:00.940 160 15725.10 608.49 57238.31 88888.00 2002-06-09 13:19:01.940 160 15725.49 608.12 57239.04 88888.00 2002-06-09 13:19:02.940 160 15725.10 608.87 57239.04 88888.00 2002-06-09 13:19:03.940 160 15725.75 608.00 57239.04 88888.00 2002-06-09 13:19:04.940 160 15725.36 607.75 57239.78 88888.00 2002-06-09 13:19:05.940 160 15725.49 608.87 57239.29 88888.00 2002-06-09 13:19:06.940 160 15725.36 608.37 57239.29 88888.00 2002-06-09 13:19:07.940 160 15725.10 608.99 57238.92 88888.00 2002-06-09 13:19:08.940 160 15724.97 609.36 57238.92 88888.00 2002-06-09 13:19:09.940 160 15725.75 608.99 57239.29 88888.00 2002-06-09 13:19:10.940 160 15725.10 609.48 57239.53 88888.00 2002-06-09 13:19:11.940 160 15725.88 608.87 57239.29 88888.00 2002-06-09 13:19:12.940 160 15725.75 609.11 57239.29 88888.00 2002-06-09 13:19:13.940 160 15725.62 609.48 57239.41 88888.00 2002-06-09 13:19:14.940 160 15724.97 609.86 57238.68 88888.00 2002-06-09 13:19:15.940 160 15724.58 610.60 57238.68 88888.00 2002-06-09 13:19:16.940 160 15725.49 609.73 57239.53 88888.00 2002-06-09 13:19:17.940 160 15725.10 610.23 57240.27 88888.00 2002-06-09 13:19:18.940 160 15725.62 609.61 57239.29 88888.00 2002-06-09 13:19:19.940 160 15726.01 609.11 57239.90 88888.00 2002-06-09 13:19:20.940 160 15726.14 609.24 57239.66 88888.00 2002-06-09 13:19:21.940 160 15725.75 609.73 57240.27 88888.00 2002-06-09 13:19:22.940 160 15726.01 609.24 57239.29 88888.00 2002-06-09 13:19:23.940 160 15726.01 609.36 57239.04 88888.00 2002-06-09 13:19:24.940 160 15726.66 609.48 57239.53 88888.00 2002-06-09 13:19:25.940 160 15726.53 610.35 57239.04 88888.00 2002-06-09 13:19:26.940 160 15726.79 608.99 57239.29 88888.00 2002-06-09 13:19:27.940 160 15727.05 609.48 57240.02 88888.00 2002-06-09 13:19:28.940 160 15726.40 609.36 57240.51 88888.00 2002-06-09 13:19:29.940 160 15726.79 609.36 57239.53 88888.00 2002-06-09 13:19:30.940 160 15727.05 610.35 57240.14 88888.00 2002-06-09 13:19:31.940 160 15727.44 609.98 57240.51 88888.00 2002-06-09 13:19:32.940 160 15726.92 609.36 57240.02 88888.00 2002-06-09 13:19:33.940 160 15727.44 609.36 57240.63 88888.00 2002-06-09 13:19:34.940 160 15727.18 609.73 57239.78 88888.00 2002-06-09 13:19:35.940 160 15727.05 609.73 57240.27 88888.00 2002-06-09 13:19:36.940 160 15727.05 609.86 57239.53 88888.00 2002-06-09 13:19:37.940 160 15727.44 610.10 57239.78 88888.00 2002-06-09 13:19:38.940 160 15726.79 610.35 57239.90 88888.00 2002-06-09 13:19:39.940 160 15726.92 610.23 57239.78 88888.00 2002-06-09 13:19:40.940 160 15726.40 609.98 57240.14 88888.00 2002-06-09 13:19:41.940 160 15727.05 609.86 57240.63 88888.00 2002-06-09 13:19:42.940 160 15726.92 610.23 57240.02 88888.00 2002-06-09 13:19:43.940 160 15727.18 610.10 57240.39 88888.00 2002-06-09 13:19:44.940 160 15727.31 610.85 57240.27 88888.00 2002-06-09 13:19:45.940 160 15727.31 610.23 57240.39 88888.00 2002-06-09 13:19:46.940 160 15727.70 610.48 57240.75 88888.00 2002-06-09 13:19:47.940 160 15727.05 610.23 57240.14 88888.00 2002-06-09 13:19:48.940 160 15727.96 610.35 57240.63 88888.00 2002-06-09 13:19:49.940 160 15727.31 610.72 57239.78 88888.00 2002-06-09 13:19:50.940 160 15728.48 610.23 57240.02 88888.00 2002-06-09 13:19:51.940 160 15728.09 610.85 57240.88 88888.00 2002-06-09 13:19:52.940 160 15728.48 610.23 57241.25 88888.00 2002-06-09 13:19:53.940 160 15728.61 610.35 57240.39 88888.00 2002-06-09 13:19:54.940 160 15728.74 610.35 57240.27 88888.00 2002-06-09 13:19:55.940 160 15728.74 609.98 57240.27 88888.00 2002-06-09 13:19:56.940 160 15728.48 610.48 57240.75 88888.00 2002-06-09 13:19:57.940 160 15729.78 610.23 57240.63 88888.00 2002-06-09 13:19:58.940 160 15728.87 610.35 57241.37 88888.00 2002-06-09 13:19:59.940 160 15728.87 609.86 57241.00 88888.00 2002-06-09 13:20:00.940 160 15728.87 610.60 57240.63 88888.00 2002-06-09 13:20:01.940 160 15729.00 610.60 57241.61 88888.00 2002-06-09 13:20:02.940 160 15729.00 610.23 57241.12 88888.00 2002-06-09 13:20:03.940 160 15728.87 609.98 57240.51 88888.00 2002-06-09 13:20:04.940 160 15728.61 610.10 57241.12 88888.00 2002-06-09 13:20:05.940 160 15728.35 609.73 57241.00 88888.00 2002-06-09 13:20:06.940 160 15728.09 610.35 57241.61 88888.00 2002-06-09 13:20:07.940 160 15728.35 610.10 57241.25 88888.00 2002-06-09 13:20:08.940 160 15727.70 609.73 57241.37 88888.00 2002-06-09 13:20:09.940 160 15727.70 609.98 57241.73 88888.00 2002-06-09 13:20:10.940 160 15727.83 609.48 57241.73 88888.00 2002-06-09 13:20:11.940 160 15728.22 609.98 57241.25 88888.00 2002-06-09 13:20:12.940 160 15727.70 609.98 57241.73 88888.00 2002-06-09 13:20:13.940 160 15727.70 609.61 57241.49 88888.00 2002-06-09 13:20:14.940 160 15727.44 609.86 57241.73 88888.00 2002-06-09 13:20:15.940 160 15727.83 609.24 57241.49 88888.00 2002-06-09 13:20:16.940 160 15727.57 609.61 57242.22 88888.00 2002-06-09 13:20:17.940 160 15728.09 610.35 57241.86 88888.00 2002-06-09 13:20:18.940 160 15728.74 608.62 57242.10 88888.00 2002-06-09 13:20:19.940 160 15727.96 609.48 57241.73 88888.00 2002-06-09 13:20:20.940 160 15727.83 609.24 57241.49 88888.00 2002-06-09 13:20:21.940 160 15727.83 609.48 57241.37 88888.00 2002-06-09 13:20:22.940 160 15727.96 609.11 57241.61 88888.00 2002-06-09 13:20:23.940 160 15727.18 609.48 57241.37 88888.00 2002-06-09 13:20:24.940 160 15727.57 608.87 57241.37 88888.00 2002-06-09 13:20:25.940 160 15728.09 608.74 57241.61 88888.00 2002-06-09 13:20:26.940 160 15727.70 607.87 57241.73 88888.00 2002-06-09 13:20:27.940 160 15727.96 608.12 57241.61 88888.00 2002-06-09 13:20:28.940 160 15727.57 608.00 57242.10 88888.00 2002-06-09 13:20:29.940 160 15728.74 608.25 57241.86 88888.00 2002-06-09 13:20:30.940 160 15727.57 608.37 57242.59 88888.00 2002-06-09 13:20:31.940 160 15727.57 609.11 57242.34 88888.00 2002-06-09 13:20:32.940 160 15728.22 608.62 57241.98 88888.00 2002-06-09 13:20:33.940 160 15727.18 608.62 57242.71 88888.00 2002-06-09 13:20:34.940 160 15727.70 608.37 57241.73 88888.00 2002-06-09 13:20:35.940 160 15727.70 608.62 57242.47 88888.00 2002-06-09 13:20:36.940 160 15727.44 608.37 57242.34 88888.00 2002-06-09 13:20:37.940 160 15727.70 608.49 57241.25 88888.00 2002-06-09 13:20:38.940 160 15727.18 608.25 57241.86 88888.00 2002-06-09 13:20:39.940 160 15727.18 608.25 57242.34 88888.00 2002-06-09 13:20:40.940 160 15727.70 607.87 57242.22 88888.00 2002-06-09 13:20:41.940 160 15727.70 607.50 57241.73 88888.00 2002-06-09 13:20:42.940 160 15727.70 607.63 57241.73 88888.00 2002-06-09 13:20:43.940 160 15726.92 608.25 57242.47 88888.00 2002-06-09 13:20:44.940 160 15727.18 607.63 57242.10 88888.00 2002-06-09 13:20:45.940 160 15727.44 607.75 57241.37 88888.00 2002-06-09 13:20:46.940 160 15727.18 607.87 57241.49 88888.00 2002-06-09 13:20:47.940 160 15727.44 608.37 57241.25 88888.00 2002-06-09 13:20:48.940 160 15726.66 607.63 57241.73 88888.00 2002-06-09 13:20:49.940 160 15727.44 608.87 57242.22 88888.00 2002-06-09 13:20:50.940 160 15727.31 608.00 57241.98 88888.00 2002-06-09 13:20:51.940 160 15728.35 608.99 57241.49 88888.00 2002-06-09 13:20:52.940 160 15727.57 607.75 57242.34 88888.00 2002-06-09 13:20:53.940 160 15727.57 608.37 57241.61 88888.00 2002-06-09 13:20:54.940 160 15727.57 608.87 57241.98 88888.00 2002-06-09 13:20:55.940 160 15727.44 608.12 57241.00 88888.00 2002-06-09 13:20:56.940 160 15727.18 607.75 57241.37 88888.00 2002-06-09 13:20:57.940 160 15727.05 608.62 57241.49 88888.00 2002-06-09 13:20:58.940 160 15726.40 608.37 57241.37 88888.00 2002-06-09 13:20:59.940 160 15727.31 608.74 57241.73 88888.00 2002-06-09 13:21:00.940 160 15726.79 608.37 57241.12 88888.00 2002-06-09 13:21:01.940 160 15727.83 608.37 57241.37 88888.00 2002-06-09 13:21:02.940 160 15727.44 609.11 57241.49 88888.00 2002-06-09 13:21:03.940 160 15727.05 608.87 57240.75 88888.00 2002-06-09 13:21:04.940 160 15727.31 608.74 57241.73 88888.00 2002-06-09 13:21:05.940 160 15727.05 608.87 57241.00 88888.00 2002-06-09 13:21:06.940 160 15726.66 608.74 57241.37 88888.00 2002-06-09 13:21:07.940 160 15726.92 608.00 57241.61 88888.00 2002-06-09 13:21:08.940 160 15726.53 607.87 57241.00 88888.00 2002-06-09 13:21:09.940 160 15726.92 608.74 57241.86 88888.00 2002-06-09 13:21:10.940 160 15727.18 608.49 57241.37 88888.00 2002-06-09 13:21:11.940 160 15727.18 608.49 57241.37 88888.00 2002-06-09 13:21:12.940 160 15726.92 608.12 57241.61 88888.00 2002-06-09 13:21:13.940 160 15727.05 607.87 57241.25 88888.00 2002-06-09 13:21:14.940 160 15727.18 608.25 57241.25 88888.00 2002-06-09 13:21:15.940 160 15727.05 607.50 57241.00 88888.00 2002-06-09 13:21:16.940 160 15726.66 607.75 57241.00 88888.00 2002-06-09 13:21:17.940 160 15727.31 608.25 57240.88 88888.00 2002-06-09 13:21:18.940 160 15726.66 608.37 57241.25 88888.00 2002-06-09 13:21:19.940 160 15727.18 608.49 57241.00 88888.00 2002-06-09 13:21:20.940 160 15726.66 608.62 57241.49 88888.00 2002-06-09 13:21:21.940 160 15726.66 608.74 57241.86 88888.00 2002-06-09 13:21:22.940 160 15727.44 608.00 57241.61 88888.00 2002-06-09 13:21:23.940 160 15726.40 608.49 57242.10 88888.00 2002-06-09 13:21:24.940 160 15726.66 608.37 57241.37 88888.00 2002-06-09 13:21:25.940 160 15726.92 607.87 57241.49 88888.00 2002-06-09 13:21:26.940 160 15726.79 608.49 57241.12 88888.00 2002-06-09 13:21:27.940 160 15726.92 608.12 57241.25 88888.00 2002-06-09 13:21:28.940 160 15726.27 608.25 57240.88 88888.00 2002-06-09 13:21:29.940 160 15726.92 608.25 57240.88 88888.00 2002-06-09 13:21:30.940 160 15727.70 608.12 57241.12 88888.00 2002-06-09 13:21:31.940 160 15726.27 607.63 57241.37 88888.00 2002-06-09 13:21:32.940 160 15726.92 607.87 57240.75 88888.00 2002-06-09 13:21:33.940 160 15726.40 607.50 57241.73 88888.00 2002-06-09 13:21:34.940 160 15724.97 607.87 57241.49 88888.00 2002-06-09 13:21:35.940 160 15725.49 607.50 57241.25 88888.00 2002-06-09 13:21:36.940 160 15725.88 607.38 57241.37 88888.00 2002-06-09 13:21:37.940 160 15725.49 607.75 57240.88 88888.00 2002-06-09 13:21:38.940 160 15726.14 607.63 57241.00 88888.00 2002-06-09 13:21:39.940 160 15725.62 607.63 57241.25 88888.00 2002-06-09 13:21:40.940 160 15726.14 607.63 57240.63 88888.00 2002-06-09 13:21:41.940 160 15726.53 607.38 57241.61 88888.00 2002-06-09 13:21:42.940 160 15725.36 607.75 57241.49 88888.00 2002-06-09 13:21:43.940 160 15725.36 607.75 57241.12 88888.00 2002-06-09 13:21:44.940 160 15725.75 607.75 57241.12 88888.00 2002-06-09 13:21:45.940 160 15726.14 607.75 57241.61 88888.00 2002-06-09 13:21:46.940 160 15726.27 607.38 57241.12 88888.00 2002-06-09 13:21:47.940 160 15726.14 606.88 57241.25 88888.00 2002-06-09 13:21:48.940 160 15726.01 607.26 57240.88 88888.00 2002-06-09 13:21:49.940 160 15725.88 607.63 57241.49 88888.00 2002-06-09 13:21:50.940 160 15725.62 607.13 57241.37 88888.00 2002-06-09 13:21:51.940 160 15726.01 606.76 57240.88 88888.00 2002-06-09 13:21:52.940 160 15725.36 607.38 57240.63 88888.00 2002-06-09 13:21:53.940 160 15725.49 607.63 57241.12 88888.00 2002-06-09 13:21:54.940 160 15725.75 607.75 57241.00 88888.00 2002-06-09 13:21:55.940 160 15724.84 607.50 57241.37 88888.00 2002-06-09 13:21:56.940 160 15724.97 607.50 57241.25 88888.00 2002-06-09 13:21:57.940 160 15724.58 607.01 57241.25 88888.00 2002-06-09 13:21:58.940 160 15725.36 606.64 57241.61 88888.00 2002-06-09 13:21:59.940 160 15724.71 607.13 57240.88 88888.00 2002-06-09 13:22:00.940 160 15724.71 606.64 57241.25 88888.00 2002-06-09 13:22:01.940 160 15725.49 607.13 57240.63 88888.00 2002-06-09 13:22:02.940 160 15725.75 607.13 57241.25 88888.00 2002-06-09 13:22:03.940 160 15724.58 606.88 57241.86 88888.00 2002-06-09 13:22:04.940 160 15725.10 607.50 57240.88 88888.00 2002-06-09 13:22:05.940 160 15724.97 607.01 57240.63 88888.00 2002-06-09 13:22:06.940 160 15725.62 606.64 57241.25 88888.00 2002-06-09 13:22:07.940 160 15725.36 606.76 57240.88 88888.00 2002-06-09 13:22:08.940 160 15725.10 606.76 57241.49 88888.00 2002-06-09 13:22:09.940 160 15725.23 606.02 57241.37 88888.00 2002-06-09 13:22:10.940 160 15725.10 606.26 57241.25 88888.00 2002-06-09 13:22:11.940 160 15724.58 606.26 57241.49 88888.00 2002-06-09 13:22:12.940 160 15724.84 606.76 57241.00 88888.00 2002-06-09 13:22:13.940 160 15724.58 607.01 57241.25 88888.00 2002-06-09 13:22:14.940 160 15725.10 605.89 57241.12 88888.00 2002-06-09 13:22:15.940 160 15724.58 606.39 57241.37 88888.00 2002-06-09 13:22:16.940 160 15724.97 605.89 57241.25 88888.00 2002-06-09 13:22:17.940 160 15725.10 606.64 57241.00 88888.00 2002-06-09 13:22:18.940 160 15725.23 606.39 57241.25 88888.00 2002-06-09 13:22:19.940 160 15724.32 606.14 57241.61 88888.00 2002-06-09 13:22:20.940 160 15725.23 605.52 57241.00 88888.00 2002-06-09 13:22:21.940 160 15724.58 606.26 57241.37 88888.00 2002-06-09 13:22:22.940 160 15724.45 606.02 57241.61 88888.00 2002-06-09 13:22:23.940 160 15724.32 605.52 57241.61 88888.00 2002-06-09 13:22:24.940 160 15724.19 605.89 57241.00 88888.00 2002-06-09 13:22:25.940 160 15724.06 605.27 57240.88 88888.00 2002-06-09 13:22:26.940 160 15723.67 605.15 57240.75 88888.00 2002-06-09 13:22:27.940 160 15724.45 605.52 57241.49 88888.00 2002-06-09 13:22:28.940 160 15723.93 605.52 57241.12 88888.00 2002-06-09 13:22:29.940 160 15723.80 605.89 57240.88 88888.00 2002-06-09 13:22:30.940 160 15724.06 606.02 57240.27 88888.00 2002-06-09 13:22:31.940 160 15723.80 605.40 57240.51 88888.00 2002-06-09 13:22:32.940 160 15724.45 606.26 57241.25 88888.00 2002-06-09 13:22:33.940 160 15723.93 606.14 57240.39 88888.00 2002-06-09 13:22:34.940 160 15723.28 606.02 57241.25 88888.00 2002-06-09 13:22:35.940 160 15723.67 605.40 57240.63 88888.00 2002-06-09 13:22:36.940 160 15724.32 605.89 57240.39 88888.00 2002-06-09 13:22:37.940 160 15724.45 606.64 57241.12 88888.00 2002-06-09 13:22:38.940 160 15724.71 605.27 57240.63 88888.00 2002-06-09 13:22:39.940 160 15723.93 606.26 57240.75 88888.00 2002-06-09 13:22:40.940 160 15724.71 606.26 57240.88 88888.00 2002-06-09 13:22:41.940 160 15723.93 606.64 57240.63 88888.00 2002-06-09 13:22:42.940 160 15724.06 606.39 57240.39 88888.00 2002-06-09 13:22:43.940 160 15723.54 605.89 57240.51 88888.00 2002-06-09 13:22:44.940 160 15724.06 606.14 57240.39 88888.00 2002-06-09 13:22:45.940 160 15723.80 606.14 57240.63 88888.00 2002-06-09 13:22:46.940 160 15723.41 606.14 57241.37 88888.00 2002-06-09 13:22:47.940 160 15723.54 605.77 57240.63 88888.00 2002-06-09 13:22:48.940 160 15722.24 606.14 57240.14 88888.00 2002-06-09 13:22:49.940 160 15723.54 605.77 57240.51 88888.00 2002-06-09 13:22:50.940 160 15722.89 606.14 57241.00 88888.00 2002-06-09 13:22:51.940 160 15723.28 606.02 57240.27 88888.00 2002-06-09 13:22:52.940 160 15724.06 605.77 57240.51 88888.00 2002-06-09 13:22:53.940 160 15723.02 606.14 57240.39 88888.00 2002-06-09 13:22:54.940 160 15722.76 606.02 57240.02 88888.00 2002-06-09 13:22:55.940 160 15723.41 606.02 57240.88 88888.00 2002-06-09 13:22:56.940 160 15722.50 605.77 57240.75 88888.00 2002-06-09 13:22:57.940 160 15722.89 606.02 57240.39 88888.00 2002-06-09 13:22:58.940 160 15723.02 606.02 57240.27 88888.00 2002-06-09 13:22:59.940 160 15722.89 606.02 57239.90 88888.00 2002-06-09 13:23:00.940 160 15722.24 606.02 57240.63 88888.00 2002-06-09 13:23:01.940 160 15722.89 605.77 57240.63 88888.00 2002-06-09 13:23:02.940 160 15721.72 605.77 57240.27 88888.00 2002-06-09 13:23:03.940 160 15722.37 605.77 57240.14 88888.00 2002-06-09 13:23:04.940 160 15722.76 605.77 57240.02 88888.00 2002-06-09 13:23:05.940 160 15721.98 606.02 57239.41 88888.00 2002-06-09 13:23:06.940 160 15722.11 606.26 57239.53 88888.00 2002-06-09 13:23:07.940 160 15722.50 606.39 57239.78 88888.00 2002-06-09 13:23:08.940 160 15722.24 606.26 57239.90 88888.00 2002-06-09 13:23:09.940 160 15722.11 606.14 57240.02 88888.00 2002-06-09 13:23:10.940 160 15721.85 606.02 57240.02 88888.00 2002-06-09 13:23:11.940 160 15722.50 606.64 57239.66 88888.00 2002-06-09 13:23:12.940 160 15721.98 605.77 57240.02 88888.00 2002-06-09 13:23:13.940 160 15722.24 606.26 57240.88 88888.00 2002-06-09 13:23:14.940 160 15721.85 605.27 57239.78 88888.00 2002-06-09 13:23:15.940 160 15721.98 606.02 57240.02 88888.00 2002-06-09 13:23:16.940 160 15721.46 605.89 57239.16 88888.00 2002-06-09 13:23:17.940 160 15721.59 606.02 57240.14 88888.00 2002-06-09 13:23:18.940 160 15721.85 605.77 57239.41 88888.00 2002-06-09 13:23:19.940 160 15721.85 605.65 57240.14 88888.00 2002-06-09 13:23:20.940 160 15721.59 605.52 57239.78 88888.00 2002-06-09 13:23:21.940 160 15721.46 605.15 57240.27 88888.00 2002-06-09 13:23:22.940 160 15722.37 605.15 57240.75 88888.00 2002-06-09 13:23:23.940 160 15722.11 605.03 57240.02 88888.00 2002-06-09 13:23:24.940 160 15722.24 605.27 57240.02 88888.00 2002-06-09 13:23:25.940 160 15721.59 605.15 57239.66 88888.00 2002-06-09 13:23:26.940 160 15721.98 605.52 57239.78 88888.00 2002-06-09 13:23:27.940 160 15721.98 605.03 57239.66 88888.00 2002-06-09 13:23:28.940 160 15722.11 605.27 57239.66 88888.00 2002-06-09 13:23:29.940 160 15722.37 604.90 57240.14 88888.00 2002-06-09 13:23:30.940 160 15721.72 605.40 57239.29 88888.00 2002-06-09 13:23:31.940 160 15721.07 605.40 57239.53 88888.00 2002-06-09 13:23:32.940 160 15721.98 605.65 57240.27 88888.00 2002-06-09 13:23:33.940 160 15721.46 605.52 57239.53 88888.00 2002-06-09 13:23:34.940 160 15721.20 605.89 57240.02 88888.00 2002-06-09 13:23:35.940 160 15721.85 604.90 57240.02 88888.00 2002-06-09 13:23:36.940 160 15721.33 605.03 57240.02 88888.00 2002-06-09 13:23:37.940 160 15721.85 605.65 57240.27 88888.00 2002-06-09 13:23:38.940 160 15721.98 604.90 57240.63 88888.00 2002-06-09 13:23:39.940 160 15721.46 605.65 57240.14 88888.00 2002-06-09 13:23:40.940 160 15721.59 605.89 57240.39 88888.00 2002-06-09 13:23:41.940 160 15720.68 605.52 57240.14 88888.00 2002-06-09 13:23:42.940 160 15721.46 605.27 57239.90 88888.00 2002-06-09 13:23:43.940 160 15721.07 605.15 57239.53 88888.00 2002-06-09 13:23:44.940 160 15721.98 605.65 57239.29 88888.00 2002-06-09 13:23:45.940 160 15721.07 605.65 57239.29 88888.00 2002-06-09 13:23:46.940 160 15720.81 605.52 57239.90 88888.00 2002-06-09 13:23:47.940 160 15722.11 604.78 57240.02 88888.00 2002-06-09 13:23:48.940 160 15721.46 605.27 57239.66 88888.00 2002-06-09 13:23:49.940 160 15721.33 604.90 57240.14 88888.00 2002-06-09 13:23:50.940 160 15720.94 605.52 57239.78 88888.00 2002-06-09 13:23:51.940 160 15720.94 604.65 57239.29 88888.00 2002-06-09 13:23:52.940 160 15721.72 606.02 57239.78 88888.00 2002-06-09 13:23:53.940 160 15721.72 605.40 57239.66 88888.00 2002-06-09 13:23:54.940 160 15721.59 605.52 57239.66 88888.00 2002-06-09 13:23:55.940 160 15721.98 605.52 57240.27 88888.00 2002-06-09 13:23:56.940 160 15721.46 605.65 57240.02 88888.00 2002-06-09 13:23:57.940 160 15721.98 605.65 57239.66 88888.00 2002-06-09 13:23:58.940 160 15721.85 605.89 57239.66 88888.00 2002-06-09 13:23:59.940 160 15721.20 605.65 57239.90 88888.00 2002-06-09 13:24:00.940 160 15721.07 605.65 57239.66 88888.00 2002-06-09 13:24:01.940 160 15721.33 605.40 57239.53 88888.00 2002-06-09 13:24:02.940 160 15720.68 605.40 57240.75 88888.00 2002-06-09 13:24:03.940 160 15720.94 605.40 57240.27 88888.00 2002-06-09 13:24:04.940 160 15720.55 606.02 57240.02 88888.00 2002-06-09 13:24:05.940 160 15720.55 606.14 57239.90 88888.00 2002-06-09 13:24:06.940 160 15720.81 606.02 57239.90 88888.00 2002-06-09 13:24:07.940 160 15720.17 605.65 57239.78 88888.00 2002-06-09 13:24:08.940 160 15720.42 605.65 57240.14 88888.00 2002-06-09 13:24:09.940 160 15720.94 605.65 57240.39 88888.00 2002-06-09 13:24:10.940 160 15720.81 605.40 57239.90 88888.00 2002-06-09 13:24:11.940 160 15720.68 605.40 57239.53 88888.00 2002-06-09 13:24:12.940 160 15720.42 605.77 57239.90 88888.00 2002-06-09 13:24:13.940 160 15720.55 605.65 57239.66 88888.00 2002-06-09 13:24:14.940 160 15720.81 604.65 57240.51 88888.00 2002-06-09 13:24:15.940 160 15720.68 604.90 57240.63 88888.00 2002-06-09 13:24:16.940 160 15720.68 605.03 57239.78 88888.00 2002-06-09 13:24:17.940 160 15720.42 605.15 57239.53 88888.00 2002-06-09 13:24:18.940 160 15719.91 604.78 57239.53 88888.00 2002-06-09 13:24:19.940 160 15720.68 603.79 57239.78 88888.00 2002-06-09 13:24:20.940 160 15720.68 604.78 57239.90 88888.00 2002-06-09 13:24:21.940 160 15719.51 604.53 57239.66 88888.00 2002-06-09 13:24:22.940 160 15720.04 604.78 57240.14 88888.00 2002-06-09 13:24:23.940 160 15719.91 604.90 57240.02 88888.00 2002-06-09 13:24:24.940 160 15720.42 605.03 57239.41 88888.00 2002-06-09 13:24:25.940 160 15719.65 604.16 57239.41 88888.00 2002-06-09 13:24:26.940 160 15719.51 604.28 57239.78 88888.00 2002-06-09 13:24:27.940 160 15719.65 604.90 57238.92 88888.00 2002-06-09 13:24:28.940 160 15719.51 604.90 57239.16 88888.00 2002-06-09 13:24:29.940 160 15719.78 604.28 57238.80 88888.00 2002-06-09 13:24:30.940 160 15719.91 605.52 57239.78 88888.00 2002-06-09 13:24:31.940 160 15719.12 605.27 57239.41 88888.00 2002-06-09 13:24:32.940 160 15719.78 604.78 57239.41 88888.00 2002-06-09 13:24:33.940 160 15719.51 604.28 57239.66 88888.00 2002-06-09 13:24:34.940 160 15719.25 604.28 57239.04 88888.00 2002-06-09 13:24:35.940 160 15719.25 604.16 57239.16 88888.00 2002-06-09 13:24:36.940 160 15719.65 603.66 57239.04 88888.00 2002-06-09 13:24:37.940 160 15719.51 604.41 57239.04 88888.00 2002-06-09 13:24:38.940 160 15719.91 603.91 57239.53 88888.00 2002-06-09 13:24:39.940 160 15719.65 603.79 57239.53 88888.00 2002-06-09 13:24:40.940 160 15719.78 603.91 57238.55 88888.00 2002-06-09 13:24:41.940 160 15720.04 604.16 57239.66 88888.00 2002-06-09 13:24:42.940 160 15719.91 603.79 57239.16 88888.00 2002-06-09 13:24:43.940 160 15719.51 604.04 57239.16 88888.00 2002-06-09 13:24:44.940 160 15718.74 604.78 57239.04 88888.00 2002-06-09 13:24:45.940 160 15719.38 603.79 57239.41 88888.00 2002-06-09 13:24:46.940 160 15719.12 604.28 57239.04 88888.00 2002-06-09 13:24:47.940 160 15719.12 605.03 57239.41 88888.00 2002-06-09 13:24:48.940 160 15719.38 604.65 57238.92 88888.00 2002-06-09 13:24:49.940 160 15719.65 604.78 57238.92 88888.00 2002-06-09 13:24:50.940 160 15719.00 604.53 57239.53 88888.00 2002-06-09 13:24:51.940 160 15719.91 605.40 57238.43 88888.00 2002-06-09 13:24:52.940 160 15719.51 605.03 57239.04 88888.00 2002-06-09 13:24:53.940 160 15719.25 604.53 57239.04 88888.00 2002-06-09 13:24:54.940 160 15719.25 605.65 57239.53 88888.00 2002-06-09 13:24:55.940 160 15718.74 605.03 57239.29 88888.00 2002-06-09 13:24:56.940 160 15719.25 605.40 57239.16 88888.00 2002-06-09 13:24:57.940 160 15718.48 603.91 57239.04 88888.00 2002-06-09 13:24:58.940 160 15719.12 604.53 57239.41 88888.00 2002-06-09 13:24:59.940 160 15718.87 604.65 57239.53 88888.00 2002-06-09 13:25:00.940 160 15718.61 604.28 57238.31 88888.00 2002-06-09 13:25:01.940 160 15719.00 604.16 57239.29 88888.00 2002-06-09 13:25:02.940 160 15719.25 603.91 57238.68 88888.00 2002-06-09 13:25:03.940 160 15718.74 603.91 57239.41 88888.00 2002-06-09 13:25:04.940 160 15718.74 604.04 57238.43 88888.00 2002-06-09 13:25:05.940 160 15718.87 603.91 57239.66 88888.00 2002-06-09 13:25:06.940 160 15719.12 604.04 57238.92 88888.00 2002-06-09 13:25:07.940 160 15719.25 603.66 57238.92 88888.00 2002-06-09 13:25:08.940 160 15719.25 604.41 57238.92 88888.00 2002-06-09 13:25:09.940 160 15718.48 604.04 57238.68 88888.00 2002-06-09 13:25:10.940 160 15719.00 603.66 57238.80 88888.00 2002-06-09 13:25:11.940 160 15719.00 604.28 57239.66 88888.00 2002-06-09 13:25:12.940 160 15719.00 604.28 57238.80 88888.00 2002-06-09 13:25:13.940 160 15719.25 604.53 57238.43 88888.00 2002-06-09 13:25:14.940 160 15719.00 604.04 57239.16 88888.00 2002-06-09 13:25:15.940 160 15718.87 604.65 57238.80 88888.00 2002-06-09 13:25:16.940 160 15719.00 604.65 57239.16 88888.00 2002-06-09 13:25:17.940 160 15719.51 604.65 57238.55 88888.00 2002-06-09 13:25:18.940 160 15719.00 604.28 57239.78 88888.00 2002-06-09 13:25:19.940 160 15718.22 604.04 57238.92 88888.00 2002-06-09 13:25:20.940 160 15719.78 604.28 57239.04 88888.00 2002-06-09 13:25:21.940 160 15718.09 604.78 57239.04 88888.00 2002-06-09 13:25:22.940 160 15718.61 604.65 57238.92 88888.00 2002-06-09 13:25:23.940 160 15718.35 605.40 57238.43 88888.00 2002-06-09 13:25:24.940 160 15719.00 604.16 57238.55 88888.00 2002-06-09 13:25:25.940 160 15718.35 605.03 57238.80 88888.00 2002-06-09 13:25:26.940 160 15718.35 604.78 57238.68 88888.00 2002-06-09 13:25:27.940 160 15718.35 604.41 57239.04 88888.00 2002-06-09 13:25:28.940 160 15718.74 605.15 57238.68 88888.00 2002-06-09 13:25:29.940 160 15718.61 604.41 57239.16 88888.00 2002-06-09 13:25:30.940 160 15718.09 604.28 57238.43 88888.00 2002-06-09 13:25:31.940 160 15718.74 605.03 57239.29 88888.00 2002-06-09 13:25:32.940 160 15719.12 605.15 57239.04 88888.00 2002-06-09 13:25:33.940 160 15718.35 604.65 57238.55 88888.00 2002-06-09 13:25:34.940 160 15718.74 604.90 57238.43 88888.00 2002-06-09 13:25:35.940 160 15718.74 605.27 57239.29 88888.00 2002-06-09 13:25:36.940 160 15718.87 604.90 57238.92 88888.00 2002-06-09 13:25:37.940 160 15719.25 604.78 57238.80 88888.00 2002-06-09 13:25:38.940 160 15718.22 604.53 57238.43 88888.00 2002-06-09 13:25:39.940 160 15717.96 605.27 57238.55 88888.00 2002-06-09 13:25:40.940 160 15718.61 605.15 57238.43 88888.00 2002-06-09 13:25:41.940 160 15718.87 605.40 57238.31 88888.00 2002-06-09 13:25:42.940 160 15719.00 605.27 57238.55 88888.00 2002-06-09 13:25:43.940 160 15718.74 605.15 57238.55 88888.00 2002-06-09 13:25:44.940 160 15719.78 604.90 57238.43 88888.00 2002-06-09 13:25:45.940 160 15720.17 605.52 57238.80 88888.00 2002-06-09 13:25:46.940 160 15719.65 605.15 57238.80 88888.00 2002-06-09 13:25:47.940 160 15718.87 605.65 57239.04 88888.00 2002-06-09 13:25:48.940 160 15719.91 605.15 57238.31 88888.00 2002-06-09 13:25:49.940 160 15719.25 605.52 57239.53 88888.00 2002-06-09 13:25:50.940 160 15719.65 606.14 57238.55 88888.00 2002-06-09 13:25:51.940 160 15718.87 605.40 57238.80 88888.00 2002-06-09 13:25:52.940 160 15718.74 605.40 57238.31 88888.00 2002-06-09 13:25:53.940 160 15719.65 605.77 57239.04 88888.00 2002-06-09 13:25:54.940 160 15719.25 605.89 57239.04 88888.00 2002-06-09 13:25:55.940 160 15719.65 605.15 57238.68 88888.00 2002-06-09 13:25:56.940 160 15718.87 605.15 57238.68 88888.00 2002-06-09 13:25:57.940 160 15719.65 605.27 57239.29 88888.00 2002-06-09 13:25:58.940 160 15719.51 605.89 57239.78 88888.00 2002-06-09 13:25:59.940 160 15719.65 605.03 57238.43 88888.00 2002-06-09 13:26:00.940 160 15719.65 606.02 57239.78 88888.00 2002-06-09 13:26:01.940 160 15719.25 604.90 57239.29 88888.00 2002-06-09 13:26:02.940 160 15719.51 606.14 57239.41 88888.00 2002-06-09 13:26:03.940 160 15720.29 605.77 57239.16 88888.00 2002-06-09 13:26:04.940 160 15719.78 606.39 57238.68 88888.00 2002-06-09 13:26:05.940 160 15719.65 606.39 57239.90 88888.00 2002-06-09 13:26:06.940 160 15720.04 606.02 57239.29 88888.00 2002-06-09 13:26:07.940 160 15719.78 606.76 57239.29 88888.00 2002-06-09 13:26:08.940 160 15720.17 605.77 57238.92 88888.00 2002-06-09 13:26:09.940 160 15719.38 605.52 57239.16 88888.00 2002-06-09 13:26:10.940 160 15719.78 606.14 57239.66 88888.00 2002-06-09 13:26:11.940 160 15720.04 606.14 57239.29 88888.00 2002-06-09 13:26:12.940 160 15719.78 606.39 57239.53 88888.00 2002-06-09 13:26:13.940 160 15719.91 606.02 57239.29 88888.00 2002-06-09 13:26:14.940 160 15720.17 606.64 57239.16 88888.00 2002-06-09 13:26:15.940 160 15720.42 606.14 57239.04 88888.00 2002-06-09 13:26:16.940 160 15719.78 606.14 57239.41 88888.00 2002-06-09 13:26:17.940 160 15720.29 606.76 57239.29 88888.00 2002-06-09 13:26:18.940 160 15720.55 606.02 57238.92 88888.00 2002-06-09 13:26:19.940 160 15720.94 605.65 57239.53 88888.00 2002-06-09 13:26:20.940 160 15720.04 606.26 57239.90 88888.00 2002-06-09 13:26:21.940 160 15721.07 605.77 57240.14 88888.00 2002-06-09 13:26:22.940 160 15720.68 605.27 57240.02 88888.00 2002-06-09 13:26:23.940 160 15720.68 605.89 57239.04 88888.00 2002-06-09 13:26:24.940 160 15721.07 605.77 57239.53 88888.00 2002-06-09 13:26:25.940 160 15721.33 606.26 57239.66 88888.00 2002-06-09 13:26:26.940 160 15720.94 606.26 57240.14 88888.00 2002-06-09 13:26:27.940 160 15720.94 605.15 57239.90 88888.00 2002-06-09 13:26:28.940 160 15721.07 606.02 57240.02 88888.00 2002-06-09 13:26:29.940 160 15721.20 606.64 57240.02 88888.00 2002-06-09 13:26:30.940 160 15720.68 605.52 57239.66 88888.00 2002-06-09 13:26:31.940 160 15720.42 606.02 57239.90 88888.00 2002-06-09 13:26:32.940 160 15720.68 606.26 57240.14 88888.00 2002-06-09 13:26:33.940 160 15721.46 606.39 57239.66 88888.00 2002-06-09 13:26:34.940 160 15721.85 606.64 57240.27 88888.00 2002-06-09 13:26:35.940 160 15720.55 606.76 57240.14 88888.00 2002-06-09 13:26:36.940 160 15720.94 607.01 57239.78 88888.00 2002-06-09 13:26:37.940 160 15720.81 606.76 57239.53 88888.00 2002-06-09 13:26:38.940 160 15721.85 606.76 57239.90 88888.00 2002-06-09 13:26:39.940 160 15721.72 606.76 57239.66 88888.00 2002-06-09 13:26:40.940 160 15721.72 606.88 57240.75 88888.00 2002-06-09 13:26:41.940 160 15722.24 606.39 57240.39 88888.00 2002-06-09 13:26:42.940 160 15721.72 606.88 57240.02 88888.00 2002-06-09 13:26:43.940 160 15722.11 606.14 57240.51 88888.00 2002-06-09 13:26:44.940 160 15721.72 606.51 57240.14 88888.00 2002-06-09 13:26:45.940 160 15721.85 605.89 57240.88 88888.00 2002-06-09 13:26:46.940 160 15722.50 606.39 57240.27 88888.00 2002-06-09 13:26:47.940 160 15722.50 606.26 57240.39 88888.00 2002-06-09 13:26:48.940 160 15721.98 605.77 57240.39 88888.00 2002-06-09 13:26:49.940 160 15722.24 606.14 57240.02 88888.00 2002-06-09 13:26:50.940 160 15722.89 606.14 57240.63 88888.00 2002-06-09 13:26:51.940 160 15722.50 605.65 57240.51 88888.00 2002-06-09 13:26:52.940 160 15722.24 605.52 57241.25 88888.00 2002-06-09 13:26:53.940 160 15722.63 605.65 57241.00 88888.00 2002-06-09 13:26:54.940 160 15722.24 605.77 57240.51 88888.00 2002-06-09 13:26:55.940 160 15722.50 605.89 57241.00 88888.00 2002-06-09 13:26:56.940 160 15722.50 605.89 57240.63 88888.00 2002-06-09 13:26:57.940 160 15722.11 606.02 57240.51 88888.00 2002-06-09 13:26:58.940 160 15722.37 606.64 57240.88 88888.00 2002-06-09 13:26:59.940 160 15722.50 606.26 57241.37 88888.00 2002-06-09 13:27:00.940 160 15722.63 606.02 57241.25 88888.00 2002-06-09 13:27:01.940 160 15722.76 606.02 57240.75 88888.00 2002-06-09 13:27:02.940 160 15722.63 606.26 57240.27 88888.00 2002-06-09 13:27:03.940 160 15722.50 606.02 57240.88 88888.00 2002-06-09 13:27:04.940 160 15722.89 606.88 57240.88 88888.00 2002-06-09 13:27:05.940 160 15722.37 605.77 57240.51 88888.00 2002-06-09 13:27:06.940 160 15722.89 605.77 57241.00 88888.00 2002-06-09 13:27:07.940 160 15722.37 606.39 57241.00 88888.00 2002-06-09 13:27:08.940 160 15722.11 605.40 57240.63 88888.00 2002-06-09 13:27:09.940 160 15721.98 605.40 57241.12 88888.00 2002-06-09 13:27:10.940 160 15723.02 605.89 57241.25 88888.00 2002-06-09 13:27:11.940 160 15722.76 606.02 57241.86 88888.00 2002-06-09 13:27:12.940 160 15722.37 605.03 57241.25 88888.00 2002-06-09 13:27:13.940 160 15722.76 606.26 57241.25 88888.00 2002-06-09 13:27:14.940 160 15722.63 605.65 57241.12 88888.00 2002-06-09 13:27:15.940 160 15722.37 605.65 57241.49 88888.00 2002-06-09 13:27:16.940 160 15722.89 605.65 57241.12 88888.00 2002-06-09 13:27:17.940 160 15722.37 605.40 57241.12 88888.00 2002-06-09 13:27:18.940 160 15722.24 606.51 57241.12 88888.00 2002-06-09 13:27:19.940 160 15722.89 605.40 57240.75 88888.00 2002-06-09 13:27:20.940 160 15723.02 605.89 57240.75 88888.00 2002-06-09 13:27:21.940 160 15723.15 605.27 57241.12 88888.00 2002-06-09 13:27:22.940 160 15723.02 605.40 57241.61 88888.00 2002-06-09 13:27:23.940 160 15722.89 605.27 57240.63 88888.00 2002-06-09 13:27:24.940 160 15723.28 605.03 57241.98 88888.00 2002-06-09 13:27:25.940 160 15723.41 605.89 57240.75 88888.00 2002-06-09 13:27:26.940 160 15723.41 605.40 57241.37 88888.00 2002-06-09 13:27:27.940 160 15723.80 605.52 57241.61 88888.00 2002-06-09 13:27:28.940 160 15723.15 605.89 57241.73 88888.00 2002-06-09 13:27:29.940 160 15723.41 605.77 57241.86 88888.00 2002-06-09 13:27:30.940 160 15723.80 606.02 57241.98 88888.00 2002-06-09 13:27:31.940 160 15723.41 605.40 57241.25 88888.00 2002-06-09 13:27:32.940 160 15723.80 605.40 57241.37 88888.00 2002-06-09 13:27:33.940 160 15723.67 605.89 57241.61 88888.00 2002-06-09 13:27:34.940 160 15723.93 605.65 57241.86 88888.00 2002-06-09 13:27:35.940 160 15723.15 605.65 57241.61 88888.00 2002-06-09 13:27:36.940 160 15723.02 605.89 57242.59 88888.00 2002-06-09 13:27:37.940 160 15722.76 606.14 57241.25 88888.00 2002-06-09 13:27:38.940 160 15722.76 606.26 57241.98 88888.00 2002-06-09 13:27:39.940 160 15723.15 605.65 57242.22 88888.00 2002-06-09 13:27:40.940 160 15723.15 605.15 57241.12 88888.00 2002-06-09 13:27:41.940 160 15723.93 605.52 57241.86 88888.00 2002-06-09 13:27:42.940 160 15723.41 605.40 57242.34 88888.00 2002-06-09 13:27:43.940 160 15723.41 604.53 57241.73 88888.00 2002-06-09 13:27:44.940 160 15723.80 605.52 57241.86 88888.00 2002-06-09 13:27:45.940 160 15723.80 605.27 57241.98 88888.00 2002-06-09 13:27:46.940 160 15723.93 605.27 57241.61 88888.00 2002-06-09 13:27:47.940 160 15724.32 605.40 57241.37 88888.00 2002-06-09 13:27:48.940 160 15723.80 605.03 57241.25 88888.00 2002-06-09 13:27:49.940 160 15724.06 604.28 57241.49 88888.00 2002-06-09 13:27:50.940 160 15724.06 605.52 57241.49 88888.00 2002-06-09 13:27:51.940 160 15724.32 605.52 57241.98 88888.00 2002-06-09 13:27:52.940 160 15723.93 604.78 57241.73 88888.00 2002-06-09 13:27:53.940 160 15724.06 604.90 57241.86 88888.00 2002-06-09 13:27:54.940 160 15723.80 604.41 57241.73 88888.00 2002-06-09 13:27:55.940 160 15724.06 605.03 57241.37 88888.00 2002-06-09 13:27:56.940 160 15724.71 604.78 57242.10 88888.00 2002-06-09 13:27:57.940 160 15724.32 605.65 57242.10 88888.00 2002-06-09 13:27:58.940 160 15723.67 605.15 57241.49 88888.00 2002-06-09 13:27:59.940 160 15723.80 605.15 57242.10 88888.00 2002-06-09 13:28:00.940 160 15723.54 605.27 57241.37 88888.00 2002-06-09 13:28:01.940 160 15724.19 604.90 57242.47 88888.00 2002-06-09 13:28:02.940 160 15723.28 606.14 57242.10 88888.00 2002-06-09 13:28:03.940 160 15724.45 604.41 57242.10 88888.00 2002-06-09 13:28:04.940 160 15723.93 604.65 57242.22 88888.00 2002-06-09 13:28:05.940 160 15724.06 605.52 57241.61 88888.00 2002-06-09 13:28:06.940 160 15722.89 605.03 57241.61 88888.00 2002-06-09 13:28:07.940 160 15723.02 605.40 57241.73 88888.00 2002-06-09 13:28:08.940 160 15722.89 605.27 57241.61 88888.00 2002-06-09 13:28:09.940 160 15723.67 605.15 57242.22 88888.00 2002-06-09 13:28:10.940 160 15723.41 604.78 57241.86 88888.00 2002-06-09 13:28:11.940 160 15724.45 605.03 57242.22 88888.00 2002-06-09 13:28:12.940 160 15723.28 604.90 57242.34 88888.00 2002-06-09 13:28:13.940 160 15723.54 605.03 57242.59 88888.00 2002-06-09 13:28:14.940 160 15723.67 604.78 57241.73 88888.00 2002-06-09 13:28:15.940 160 15723.28 605.89 57242.83 88888.00 2002-06-09 13:28:16.940 160 15723.54 605.15 57242.34 88888.00 2002-06-09 13:28:17.940 160 15724.06 605.40 57242.47 88888.00 2002-06-09 13:28:18.940 160 15723.41 605.27 57241.98 88888.00 2002-06-09 13:28:19.940 160 15724.06 604.53 57241.61 88888.00 2002-06-09 13:28:20.940 160 15723.93 604.53 57242.10 88888.00 2002-06-09 13:28:21.940 160 15723.41 605.03 57242.34 88888.00 2002-06-09 13:28:22.940 160 15724.06 605.52 57242.34 88888.00 2002-06-09 13:28:23.940 160 15723.67 604.65 57242.59 88888.00 2002-06-09 13:28:24.940 160 15724.06 605.03 57241.98 88888.00 2002-06-09 13:28:25.940 160 15723.93 605.03 57242.34 88888.00 2002-06-09 13:28:26.940 160 15723.93 605.40 57241.86 88888.00 2002-06-09 13:28:27.940 160 15724.06 604.65 57242.47 88888.00 2002-06-09 13:28:28.940 160 15724.06 604.41 57242.71 88888.00 2002-06-09 13:28:29.940 160 15723.67 604.28 57241.98 88888.00 2002-06-09 13:28:30.940 160 15723.93 604.78 57241.73 88888.00 2002-06-09 13:28:31.940 160 15723.93 605.15 57242.47 88888.00 2002-06-09 13:28:32.940 160 15723.41 605.03 57242.34 88888.00 2002-06-09 13:28:33.940 160 15724.32 604.53 57241.86 88888.00 2002-06-09 13:28:34.940 160 15723.67 604.78 57242.83 88888.00 2002-06-09 13:28:35.940 160 15724.32 604.41 57242.96 88888.00 2002-06-09 13:28:36.940 160 15723.80 604.53 57241.98 88888.00 2002-06-09 13:28:37.940 160 15724.32 604.16 57242.34 88888.00 2002-06-09 13:28:38.940 160 15723.41 604.53 57242.59 88888.00 2002-06-09 13:28:39.940 160 15723.80 604.04 57242.96 88888.00 2002-06-09 13:28:40.940 160 15723.93 604.28 57242.59 88888.00 2002-06-09 13:28:41.940 160 15724.06 604.16 57242.71 88888.00 2002-06-09 13:28:42.940 160 15723.41 605.03 57242.71 88888.00 2002-06-09 13:28:43.940 160 15723.67 603.91 57242.71 88888.00 2002-06-09 13:28:44.940 160 15724.19 604.16 57243.20 88888.00 2002-06-09 13:28:45.940 160 15723.67 604.41 57241.98 88888.00 2002-06-09 13:28:46.940 160 15724.06 604.53 57242.22 88888.00 2002-06-09 13:28:47.940 160 15723.02 605.40 57242.59 88888.00 2002-06-09 13:28:48.940 160 15722.76 603.91 57242.34 88888.00 2002-06-09 13:28:49.940 160 15723.80 604.53 57242.59 88888.00 2002-06-09 13:28:50.940 160 15723.93 605.27 57241.98 88888.00 2002-06-09 13:28:51.940 160 15723.41 605.27 57242.47 88888.00 2002-06-09 13:28:52.940 160 15723.93 605.15 57242.83 88888.00 2002-06-09 13:28:53.940 160 15723.02 605.27 57241.98 88888.00 2002-06-09 13:28:54.940 160 15723.54 605.27 57242.59 88888.00 2002-06-09 13:28:55.940 160 15724.06 605.77 57242.47 88888.00 2002-06-09 13:28:56.940 160 15722.89 604.41 57242.22 88888.00 2002-06-09 13:28:57.940 160 15723.54 605.27 57242.71 88888.00 2002-06-09 13:28:58.940 160 15722.89 605.52 57242.71 88888.00 2002-06-09 13:28:59.940 160 15723.67 604.28 57242.34 88888.00 2002-06-09 13:29:00.940 160 15723.41 604.65 57243.08 88888.00 2002-06-09 13:29:01.940 160 15722.37 604.53 57242.47 88888.00 2002-06-09 13:29:02.940 160 15722.89 604.65 57242.59 88888.00 2002-06-09 13:29:03.940 160 15723.80 604.53 57242.59 88888.00 2002-06-09 13:29:04.940 160 15723.67 604.53 57242.47 88888.00 2002-06-09 13:29:05.940 160 15723.28 603.79 57242.59 88888.00 2002-06-09 13:29:06.940 160 15724.19 604.41 57242.47 88888.00 2002-06-09 13:29:07.940 160 15723.80 603.79 57242.59 88888.00 2002-06-09 13:29:08.940 160 15723.67 604.28 57242.47 88888.00 2002-06-09 13:29:09.940 160 15723.67 604.04 57242.71 88888.00 2002-06-09 13:29:10.940 160 15723.54 604.41 57242.22 88888.00 2002-06-09 13:29:11.940 160 15723.80 604.53 57243.45 88888.00 2002-06-09 13:29:12.940 160 15723.54 604.16 57242.83 88888.00 2002-06-09 13:29:13.940 160 15723.54 603.66 57242.71 88888.00 2002-06-09 13:29:14.940 160 15723.15 604.28 57242.83 88888.00 2002-06-09 13:29:15.940 160 15723.41 604.78 57242.71 88888.00 2002-06-09 13:29:16.940 160 15722.50 604.53 57242.22 88888.00 2002-06-09 13:29:17.940 160 15722.24 604.28 57241.86 88888.00 2002-06-09 13:29:18.940 160 15723.02 604.41 57242.47 88888.00 2002-06-09 13:29:19.940 160 15722.76 604.78 57241.61 88888.00 2002-06-09 13:29:20.940 160 15722.76 603.91 57242.59 88888.00 2002-06-09 13:29:21.940 160 15722.76 604.90 57242.47 88888.00 2002-06-09 13:29:22.940 160 15723.15 605.15 57242.71 88888.00 2002-06-09 13:29:23.940 160 15723.15 605.15 57242.22 88888.00 2002-06-09 13:29:24.940 160 15723.54 604.90 57243.08 88888.00 2002-06-09 13:29:25.940 160 15723.41 605.15 57241.98 88888.00 2002-06-09 13:29:26.940 160 15723.41 605.15 57242.47 88888.00 2002-06-09 13:29:27.940 160 15723.02 604.90 57242.10 88888.00 2002-06-09 13:29:28.940 160 15723.67 605.40 57242.47 88888.00 2002-06-09 13:29:29.940 160 15723.28 604.41 57242.47 88888.00 2002-06-09 13:29:30.940 160 15723.41 604.65 57243.20 88888.00 2002-06-09 13:29:31.940 160 15723.15 605.03 57242.96 88888.00 2002-06-09 13:29:32.940 160 15723.93 604.90 57241.98 88888.00 2002-06-09 13:29:33.940 160 15724.32 604.90 57242.96 88888.00 2002-06-09 13:29:34.940 160 15723.02 605.03 57242.34 88888.00 2002-06-09 13:29:35.940 160 15723.80 604.65 57242.59 88888.00 2002-06-09 13:29:36.940 160 15723.93 604.41 57242.47 88888.00 2002-06-09 13:29:37.940 160 15724.19 604.41 57242.59 88888.00 2002-06-09 13:29:38.940 160 15723.93 605.27 57242.83 88888.00 2002-06-09 13:29:39.940 160 15723.54 604.41 57242.47 88888.00 2002-06-09 13:29:40.940 160 15723.67 604.04 57242.83 88888.00 2002-06-09 13:29:41.940 160 15724.19 603.79 57242.71 88888.00 2002-06-09 13:29:42.940 160 15723.80 604.28 57242.22 88888.00 2002-06-09 13:29:43.940 160 15724.19 604.78 57242.59 88888.00 2002-06-09 13:29:44.940 160 15724.06 604.28 57242.83 88888.00 2002-06-09 13:29:45.940 160 15724.06 604.28 57242.47 88888.00 2002-06-09 13:29:46.940 160 15724.32 603.66 57243.08 88888.00 2002-06-09 13:29:47.940 160 15723.93 605.03 57243.20 88888.00 2002-06-09 13:29:48.940 160 15723.80 604.65 57242.59 88888.00 2002-06-09 13:29:49.940 160 15723.15 603.91 57242.59 88888.00 2002-06-09 13:29:50.940 160 15723.54 604.78 57242.71 88888.00 2002-06-09 13:29:51.940 160 15723.67 604.28 57243.20 88888.00 2002-06-09 13:29:52.940 160 15723.28 604.04 57242.96 88888.00 2002-06-09 13:29:53.940 160 15723.67 604.90 57243.20 88888.00 2002-06-09 13:29:54.940 160 15723.41 605.03 57243.57 88888.00 2002-06-09 13:29:55.940 160 15723.80 604.16 57243.08 88888.00 2002-06-09 13:29:56.940 160 15723.54 604.41 57242.59 88888.00 2002-06-09 13:29:57.940 160 15723.41 604.28 57242.71 88888.00 2002-06-09 13:29:58.940 160 15722.76 604.65 57242.59 88888.00 2002-06-09 13:29:59.940 160 15723.41 604.65 57242.71 88888.00 2002-06-09 13:30:00.940 160 15723.15 604.04 57243.20 88888.00 2002-06-09 13:30:01.940 160 15723.28 604.65 57242.83 88888.00 2002-06-09 13:30:02.940 160 15723.02 604.04 57242.71 88888.00 2002-06-09 13:30:03.940 160 15722.50 605.03 57243.57 88888.00 2002-06-09 13:30:04.940 160 15722.76 604.41 57242.96 88888.00 2002-06-09 13:30:05.940 160 15723.28 604.90 57243.32 88888.00 2002-06-09 13:30:06.940 160 15723.15 603.79 57242.34 88888.00 2002-06-09 13:30:07.940 160 15723.67 604.90 57242.22 88888.00 2002-06-09 13:30:08.940 160 15723.41 604.53 57242.71 88888.00 2002-06-09 13:30:09.940 160 15722.50 604.04 57242.83 88888.00 2002-06-09 13:30:10.940 160 15723.02 604.04 57242.96 88888.00 2002-06-09 13:30:11.940 160 15723.02 603.79 57243.08 88888.00 2002-06-09 13:30:12.940 160 15723.28 604.41 57242.83 88888.00 2002-06-09 13:30:13.940 160 15723.80 603.54 57242.83 88888.00 2002-06-09 13:30:14.940 160 15723.54 603.17 57242.59 88888.00 2002-06-09 13:30:15.940 160 15723.54 604.16 57242.59 88888.00 2002-06-09 13:30:16.940 160 15723.80 603.42 57242.96 88888.00 2002-06-09 13:30:17.940 160 15723.67 603.17 57242.34 88888.00 2002-06-09 13:30:18.940 160 15723.93 603.42 57242.83 88888.00 2002-06-09 13:30:19.940 160 15723.80 603.79 57242.83 88888.00 2002-06-09 13:30:20.940 160 15724.84 603.91 57243.20 88888.00 2002-06-09 13:30:21.940 160 15723.93 603.54 57242.47 88888.00 2002-06-09 13:30:22.940 160 15724.06 603.79 57243.20 88888.00 2002-06-09 13:30:23.940 160 15724.19 603.66 57243.57 88888.00 2002-06-09 13:30:24.940 160 15724.06 603.17 57242.59 88888.00 2002-06-09 13:30:25.940 160 15722.76 604.04 57242.59 88888.00 2002-06-09 13:30:26.940 160 15723.80 604.41 57242.71 88888.00 2002-06-09 13:30:27.940 160 15723.15 604.41 57243.20 88888.00 2002-06-09 13:30:28.940 160 15722.37 604.65 57242.47 88888.00 2002-06-09 13:30:29.940 160 15723.28 604.41 57242.10 88888.00 2002-06-09 13:30:30.940 160 15723.41 604.28 57242.83 88888.00 2002-06-09 13:30:31.940 160 15724.06 604.28 57243.20 88888.00 2002-06-09 13:30:32.940 160 15722.63 604.41 57242.59 88888.00 2002-06-09 13:30:33.940 160 15723.54 604.16 57242.71 88888.00 2002-06-09 13:30:34.940 160 15723.02 604.41 57241.98 88888.00 2002-06-09 13:30:35.940 160 15723.41 604.28 57242.83 88888.00 2002-06-09 13:30:36.940 160 15723.15 603.91 57242.10 88888.00 2002-06-09 13:30:37.940 160 15723.02 604.04 57242.34 88888.00 2002-06-09 13:30:38.940 160 15724.06 605.03 57242.96 88888.00 2002-06-09 13:30:39.940 160 15723.93 604.41 57242.96 88888.00 2002-06-09 13:30:40.940 160 15723.80 604.04 57242.71 88888.00 2002-06-09 13:30:41.940 160 15723.67 603.66 57242.96 88888.00 2002-06-09 13:30:42.940 160 15724.06 604.41 57243.45 88888.00 2002-06-09 13:30:43.940 160 15723.54 604.28 57243.32 88888.00 2002-06-09 13:30:44.940 160 15723.93 604.04 57242.59 88888.00 2002-06-09 13:30:45.940 160 15724.58 603.54 57243.20 88888.00 2002-06-09 13:30:46.940 160 15724.71 603.42 57243.08 88888.00 2002-06-09 13:30:47.940 160 15724.71 603.91 57242.96 88888.00 2002-06-09 13:30:48.940 160 15723.41 603.54 57242.96 88888.00 2002-06-09 13:30:49.940 160 15723.93 604.04 57242.83 88888.00 2002-06-09 13:30:50.940 160 15723.41 604.65 57242.83 88888.00 2002-06-09 13:30:51.940 160 15724.45 603.79 57243.20 88888.00 2002-06-09 13:30:52.940 160 15724.06 603.66 57243.57 88888.00 2002-06-09 13:30:53.940 160 15724.19 603.79 57242.96 88888.00 2002-06-09 13:30:54.940 160 15724.06 603.54 57243.32 88888.00 2002-06-09 13:30:55.940 160 15724.32 603.66 57243.45 88888.00 2002-06-09 13:30:56.940 160 15724.06 603.29 57243.20 88888.00 2002-06-09 13:30:57.940 160 15723.93 603.79 57243.45 88888.00 2002-06-09 13:30:58.940 160 15724.58 603.42 57243.81 88888.00 2002-06-09 13:30:59.940 160 15724.06 603.66 57242.96 88888.00 2002-06-09 13:31:00.940 160 15723.93 603.04 57243.20 88888.00 2002-06-09 13:31:01.940 160 15724.06 603.79 57243.32 88888.00 2002-06-09 13:31:02.940 160 15724.32 603.04 57243.08 88888.00 2002-06-09 13:31:03.940 160 15723.93 603.17 57243.57 88888.00 2002-06-09 13:31:04.940 160 15723.67 604.16 57243.32 88888.00 2002-06-09 13:31:05.940 160 15723.67 604.04 57244.42 88888.00 2002-06-09 13:31:06.940 160 15724.19 604.04 57243.32 88888.00 2002-06-09 13:31:07.940 160 15723.54 603.79 57243.93 88888.00 2002-06-09 13:31:08.940 160 15724.19 603.54 57243.57 88888.00 2002-06-09 13:31:09.940 160 15723.80 603.66 57243.32 88888.00 2002-06-09 13:31:10.940 160 15723.54 603.91 57243.69 88888.00 2002-06-09 13:31:11.940 160 15723.41 604.41 57243.32 88888.00 2002-06-09 13:31:12.940 160 15723.02 603.91 57243.45 88888.00 2002-06-09 13:31:13.940 160 15723.54 603.66 57244.30 88888.00 2002-06-09 13:31:14.940 160 15723.93 604.04 57243.45 88888.00 2002-06-09 13:31:15.940 160 15723.41 603.66 57243.57 88888.00 2002-06-09 13:31:16.940 160 15723.67 603.79 57242.96 88888.00 2002-06-09 13:31:17.940 160 15723.80 603.04 57243.81 88888.00 2002-06-09 13:31:18.940 160 15723.02 603.91 57244.05 88888.00 2002-06-09 13:31:19.940 160 15724.19 603.29 57243.32 88888.00 2002-06-09 13:31:20.940 160 15723.67 603.17 57242.71 88888.00 2002-06-09 13:31:21.940 160 15723.80 603.91 57243.81 88888.00 2002-06-09 13:31:22.940 160 15723.67 603.17 57243.69 88888.00 2002-06-09 13:31:23.940 160 15724.84 603.66 57243.32 88888.00 2002-06-09 13:31:24.940 160 15724.32 603.42 57243.32 88888.00 2002-06-09 13:31:25.940 160 15724.32 603.54 57243.69 88888.00 2002-06-09 13:31:26.940 160 15725.10 602.80 57243.69 88888.00 2002-06-09 13:31:27.940 160 15724.58 603.04 57243.81 88888.00 2002-06-09 13:31:28.940 160 15725.62 603.04 57244.30 88888.00 2002-06-09 13:31:29.940 160 15724.58 603.29 57243.69 88888.00 2002-06-09 13:31:30.940 160 15724.97 603.17 57244.30 88888.00 2002-06-09 13:31:31.940 160 15725.10 603.17 57243.45 88888.00 2002-06-09 13:31:32.940 160 15725.23 602.67 57243.93 88888.00 2002-06-09 13:31:33.940 160 15724.84 602.80 57243.93 88888.00 2002-06-09 13:31:34.940 160 15724.71 603.17 57243.69 88888.00 2002-06-09 13:31:35.940 160 15725.10 604.04 57244.18 88888.00 2002-06-09 13:31:36.940 160 15724.58 603.29 57243.93 88888.00 2002-06-09 13:31:37.940 160 15724.71 603.66 57243.69 88888.00 2002-06-09 13:31:38.940 160 15723.93 603.29 57244.42 88888.00 2002-06-09 13:31:39.940 160 15724.19 602.80 57243.69 88888.00 2002-06-09 13:31:40.940 160 15724.45 603.29 57244.18 88888.00 2002-06-09 13:31:41.940 160 15723.67 603.79 57244.18 88888.00 2002-06-09 13:31:42.940 160 15723.93 603.29 57244.18 88888.00 2002-06-09 13:31:43.940 160 15723.80 602.80 57243.69 88888.00 2002-06-09 13:31:44.940 160 15723.80 603.29 57243.45 88888.00 2002-06-09 13:31:45.940 160 15723.41 603.54 57243.57 88888.00 2002-06-09 13:31:46.940 160 15724.06 603.79 57244.30 88888.00 2002-06-09 13:31:47.940 160 15724.19 603.17 57243.57 88888.00 2002-06-09 13:31:48.940 160 15723.28 603.17 57244.05 88888.00 2002-06-09 13:31:49.940 160 15723.93 603.17 57243.69 88888.00 2002-06-09 13:31:50.940 160 15723.28 602.42 57243.81 88888.00 2002-06-09 13:31:51.940 160 15723.15 603.29 57243.57 88888.00 2002-06-09 13:31:52.940 160 15723.80 602.92 57243.57 88888.00 2002-06-09 13:31:53.940 160 15724.32 602.55 57243.32 88888.00 2002-06-09 13:31:54.940 160 15724.32 603.17 57243.57 88888.00 2002-06-09 13:31:55.940 160 15723.67 602.42 57244.05 88888.00 2002-06-09 13:31:56.940 160 15724.58 602.67 57243.81 88888.00 2002-06-09 13:31:57.940 160 15724.06 602.30 57244.05 88888.00 2002-06-09 13:31:58.940 160 15724.71 602.18 57243.93 88888.00 2002-06-09 13:31:59.940 160 15724.71 602.92 57244.05 88888.00 2002-06-09 13:32:00.940 160 15724.32 603.04 57243.57 88888.00 2002-06-09 13:32:01.940 160 15724.19 601.81 57243.20 88888.00 2002-06-09 13:32:02.940 160 15723.41 602.30 57244.05 88888.00 2002-06-09 13:32:03.940 160 15724.19 601.93 57244.05 88888.00 2002-06-09 13:32:04.940 160 15724.45 601.93 57243.45 88888.00 2002-06-09 13:32:05.940 160 15724.06 602.05 57243.45 88888.00 2002-06-09 13:32:06.940 160 15724.32 601.68 57243.45 88888.00 2002-06-09 13:32:07.940 160 15724.19 601.19 57243.69 88888.00 2002-06-09 13:32:08.940 160 15724.84 601.68 57243.69 88888.00 2002-06-09 13:32:09.940 160 15724.45 601.81 57244.30 88888.00 2002-06-09 13:32:10.940 160 15724.45 601.81 57243.69 88888.00 2002-06-09 13:32:11.940 160 15724.84 602.05 57244.18 88888.00 2002-06-09 13:32:12.940 160 15724.19 601.56 57243.81 88888.00 2002-06-09 13:32:13.940 160 15724.06 602.42 57243.45 88888.00 2002-06-09 13:32:14.940 160 15724.19 602.05 57243.57 88888.00 2002-06-09 13:32:15.940 160 15724.19 602.42 57244.05 88888.00 2002-06-09 13:32:16.940 160 15724.19 602.05 57243.93 88888.00 2002-06-09 13:32:17.940 160 15724.71 602.42 57243.20 88888.00 2002-06-09 13:32:18.940 160 15723.93 601.93 57243.45 88888.00 2002-06-09 13:32:19.940 160 15723.28 602.92 57243.81 88888.00 2002-06-09 13:32:20.940 160 15723.28 603.04 57243.69 88888.00 2002-06-09 13:32:21.940 160 15723.02 602.92 57243.45 88888.00 2002-06-09 13:32:22.940 160 15723.67 603.17 57244.18 88888.00 2002-06-09 13:32:23.940 160 15723.28 603.42 57244.18 88888.00 2002-06-09 13:32:24.940 160 15723.80 604.16 57243.45 88888.00 2002-06-09 13:32:25.940 160 15723.54 603.54 57243.93 88888.00 2002-06-09 13:32:26.940 160 15723.67 603.17 57243.81 88888.00 2002-06-09 13:32:27.940 160 15724.06 602.80 57244.05 88888.00 2002-06-09 13:32:28.940 160 15723.80 604.04 57243.69 88888.00 2002-06-09 13:32:29.940 160 15723.67 603.42 57243.81 88888.00 2002-06-09 13:32:30.940 160 15724.06 603.17 57242.71 88888.00 2002-06-09 13:32:31.940 160 15724.32 603.79 57243.45 88888.00 2002-06-09 13:32:32.940 160 15723.54 603.42 57243.81 88888.00 2002-06-09 13:32:33.940 160 15724.71 603.17 57244.05 88888.00 2002-06-09 13:32:34.940 160 15724.84 603.29 57243.57 88888.00 2002-06-09 13:32:35.940 160 15724.32 602.67 57244.18 88888.00 2002-06-09 13:32:36.940 160 15724.58 602.30 57243.81 88888.00 2002-06-09 13:32:37.940 160 15724.19 603.42 57243.32 88888.00 2002-06-09 13:32:38.940 160 15724.58 602.42 57243.93 88888.00 2002-06-09 13:32:39.940 160 15725.75 602.92 57243.81 88888.00 2002-06-09 13:32:40.940 160 15724.32 602.67 57243.93 88888.00 2002-06-09 13:32:41.940 160 15724.58 603.17 57243.45 88888.00 2002-06-09 13:32:42.940 160 15724.71 602.55 57243.32 88888.00 2002-06-09 13:32:43.940 160 15724.71 602.80 57243.57 88888.00 2002-06-09 13:32:44.940 160 15724.45 602.67 57243.93 88888.00 2002-06-09 13:32:45.940 160 15724.97 601.93 57243.93 88888.00 2002-06-09 13:32:46.940 160 15723.93 603.79 57244.30 88888.00 2002-06-09 13:32:47.940 160 15724.19 602.55 57244.18 88888.00 2002-06-09 13:32:48.940 160 15724.58 602.42 57243.93 88888.00 2002-06-09 13:32:49.940 160 15724.06 602.92 57243.81 88888.00 2002-06-09 13:32:50.940 160 15724.32 602.92 57244.42 88888.00 2002-06-09 13:32:51.940 160 15724.06 602.80 57244.30 88888.00 2002-06-09 13:32:52.940 160 15724.58 602.67 57243.93 88888.00 2002-06-09 13:32:53.940 160 15724.58 603.04 57244.18 88888.00 2002-06-09 13:32:54.940 160 15723.93 602.30 57244.18 88888.00 2002-06-09 13:32:55.940 160 15724.58 603.42 57243.45 88888.00 2002-06-09 13:32:56.940 160 15724.84 603.42 57243.45 88888.00 2002-06-09 13:32:57.940 160 15724.58 602.67 57244.05 88888.00 2002-06-09 13:32:58.940 160 15724.45 603.04 57244.18 88888.00 2002-06-09 13:32:59.940 160 15724.84 603.42 57244.18 88888.00 2002-06-09 13:33:00.940 160 15723.41 602.42 57243.81 88888.00 2002-06-09 13:33:01.940 160 15723.80 602.42 57244.30 88888.00 2002-06-09 13:33:02.940 160 15723.54 602.55 57244.30 88888.00 2002-06-09 13:33:03.940 160 15724.19 602.55 57244.55 88888.00 2002-06-09 13:33:04.940 160 15723.80 602.05 57244.30 88888.00 2002-06-09 13:33:05.940 160 15723.41 602.67 57244.18 88888.00 2002-06-09 13:33:06.940 160 15723.02 602.55 57243.93 88888.00 2002-06-09 13:33:07.940 160 15723.54 602.80 57243.57 88888.00 2002-06-09 13:33:08.940 160 15722.76 602.30 57243.57 88888.00 2002-06-09 13:33:09.940 160 15723.28 602.55 57244.30 88888.00 2002-06-09 13:33:10.940 160 15723.28 601.68 57244.05 88888.00 2002-06-09 13:33:11.940 160 15723.41 602.42 57244.55 88888.00 2002-06-09 13:33:12.940 160 15723.67 602.30 57243.93 88888.00 2002-06-09 13:33:13.940 160 15723.28 602.05 57243.45 88888.00 2002-06-09 13:33:14.940 160 15722.76 601.93 57243.69 88888.00 2002-06-09 13:33:15.940 160 15722.76 601.56 57243.81 88888.00 2002-06-09 13:33:16.940 160 15723.67 602.42 57244.18 88888.00 2002-06-09 13:33:17.940 160 15723.15 601.81 57244.05 88888.00 2002-06-09 13:33:18.940 160 15723.28 602.30 57244.30 88888.00 2002-06-09 13:33:19.940 160 15723.15 601.06 57244.05 88888.00 2002-06-09 13:33:20.940 160 15723.28 601.81 57243.81 88888.00 2002-06-09 13:33:21.940 160 15722.89 602.18 57243.32 88888.00 2002-06-09 13:33:22.940 160 15722.11 601.93 57243.81 88888.00 2002-06-09 13:33:23.940 160 15722.24 600.57 57243.69 88888.00 2002-06-09 13:33:24.940 160 15722.63 601.43 57243.57 88888.00 2002-06-09 13:33:25.940 160 15722.89 601.81 57243.93 88888.00 2002-06-09 13:33:26.940 160 15721.98 601.43 57243.20 88888.00 2002-06-09 13:33:27.940 160 15722.50 601.68 57243.57 88888.00 2002-06-09 13:33:28.940 160 15722.50 601.19 57243.45 88888.00 2002-06-09 13:33:29.940 160 15722.37 601.68 57243.81 88888.00 2002-06-09 13:33:30.940 160 15721.98 600.94 57243.20 88888.00 2002-06-09 13:33:31.940 160 15722.11 601.81 57243.81 88888.00 2002-06-09 13:33:32.940 160 15722.63 601.31 57243.57 88888.00 2002-06-09 13:33:33.940 160 15722.11 601.68 57243.57 88888.00 2002-06-09 13:33:34.940 160 15721.33 600.94 57243.81 88888.00 2002-06-09 13:33:35.940 160 15721.98 601.31 57243.69 88888.00 2002-06-09 13:33:36.940 160 15721.33 601.19 57243.69 88888.00 2002-06-09 13:33:37.940 160 15722.24 601.43 57243.45 88888.00 2002-06-09 13:33:38.940 160 15721.59 601.43 57243.08 88888.00 2002-06-09 13:33:39.940 160 15721.59 600.81 57243.32 88888.00 2002-06-09 13:33:40.940 160 15721.46 601.06 57243.57 88888.00 2002-06-09 13:33:41.940 160 15721.98 601.19 57243.08 88888.00 2002-06-09 13:33:42.940 160 15722.24 601.56 57244.55 88888.00 2002-06-09 13:33:43.940 160 15721.72 601.56 57243.81 88888.00 2002-06-09 13:33:44.940 160 15722.11 601.31 57243.32 88888.00 2002-06-09 13:33:45.940 160 15722.24 600.44 57243.20 88888.00 2002-06-09 13:33:46.940 160 15721.85 601.31 57243.32 88888.00 2002-06-09 13:33:47.940 160 15721.98 601.43 57243.20 88888.00 2002-06-09 13:33:48.940 160 15722.11 601.06 57243.45 88888.00 2002-06-09 13:33:49.940 160 15721.59 600.81 57243.32 88888.00 2002-06-09 13:33:50.940 160 15722.89 601.06 57242.71 88888.00 2002-06-09 13:33:51.940 160 15721.59 601.19 57243.45 88888.00 2002-06-09 13:33:52.940 160 15722.63 601.19 57243.32 88888.00 2002-06-09 13:33:53.940 160 15721.98 601.19 57243.81 88888.00 2002-06-09 13:33:54.940 160 15721.72 600.94 57243.69 88888.00 2002-06-09 13:33:55.940 160 15721.98 601.31 57243.45 88888.00 2002-06-09 13:33:56.940 160 15721.98 601.06 57243.93 88888.00 2002-06-09 13:33:57.940 160 15721.98 600.81 57242.71 88888.00 2002-06-09 13:33:58.940 160 15721.98 600.81 57242.96 88888.00 2002-06-09 13:33:59.940 160 15721.72 600.69 57244.30 88888.00 2002-06-09 13:34:00.940 160 15722.11 600.20 57244.05 88888.00 2002-06-09 13:34:01.940 160 15721.85 600.81 57243.20 88888.00 2002-06-09 13:34:02.940 160 15722.24 600.81 57243.08 88888.00 2002-06-09 13:34:03.940 160 15722.24 600.32 57243.32 88888.00 2002-06-09 13:34:04.940 160 15722.50 601.19 57243.45 88888.00 2002-06-09 13:34:05.940 160 15722.37 600.44 57243.20 88888.00 2002-06-09 13:34:06.940 160 15722.76 600.20 57242.83 88888.00 2002-06-09 13:34:07.940 160 15722.63 600.57 57244.18 88888.00 2002-06-09 13:34:08.940 160 15722.37 600.44 57244.05 88888.00 2002-06-09 13:34:09.940 160 15722.76 600.44 57244.42 88888.00 2002-06-09 13:34:10.940 160 15722.89 600.57 57243.45 88888.00 2002-06-09 13:34:11.940 160 15722.63 600.57 57244.42 88888.00 2002-06-09 13:34:12.940 160 15722.50 600.44 57243.32 88888.00 2002-06-09 13:34:13.940 160 15722.50 601.06 57243.08 88888.00 2002-06-09 13:34:14.940 160 15722.89 600.81 57243.32 88888.00 2002-06-09 13:34:15.940 160 15721.59 600.81 57243.45 88888.00 2002-06-09 13:34:16.940 160 15722.50 600.69 57243.69 88888.00 2002-06-09 13:34:17.940 160 15722.89 599.82 57244.05 88888.00 2002-06-09 13:34:18.940 160 15722.63 600.44 57244.42 88888.00 2002-06-09 13:34:19.940 160 15722.50 599.95 57243.20 88888.00 2002-06-09 13:34:20.940 160 15722.63 600.32 57243.81 88888.00 2002-06-09 13:34:21.940 160 15722.24 599.82 57243.32 88888.00 2002-06-09 13:34:22.940 160 15722.76 599.58 57243.32 88888.00 2002-06-09 13:34:23.940 160 15722.24 599.33 57244.55 88888.00 2002-06-09 13:34:24.940 160 15721.98 599.33 57243.81 88888.00 2002-06-09 13:34:25.940 160 15722.37 599.33 57244.30 88888.00 2002-06-09 13:34:26.940 160 15722.50 599.70 57243.81 88888.00 2002-06-09 13:34:27.940 160 15722.11 599.45 57243.81 88888.00 2002-06-09 13:34:28.940 160 15722.37 600.07 57243.93 88888.00 2002-06-09 13:34:29.940 160 15722.37 599.45 57243.69 88888.00 2002-06-09 13:34:30.940 160 15721.20 599.33 57244.05 88888.00 2002-06-09 13:34:31.940 160 15721.59 599.82 57244.30 88888.00 2002-06-09 13:34:32.940 160 15721.72 599.33 57243.93 88888.00 2002-06-09 13:34:33.940 160 15721.72 599.58 57243.32 88888.00 2002-06-09 13:34:34.940 160 15721.20 598.96 57243.57 88888.00 2002-06-09 13:34:35.940 160 15721.98 599.33 57243.93 88888.00 2002-06-09 13:34:36.940 160 15721.07 598.96 57243.81 88888.00 2002-06-09 13:34:37.940 160 15721.72 599.58 57243.45 88888.00 2002-06-09 13:34:38.940 160 15721.20 599.08 57243.20 88888.00 2002-06-09 13:34:39.940 160 15721.59 598.59 57243.57 88888.00 2002-06-09 13:34:40.940 160 15721.07 599.20 57243.93 88888.00 2002-06-09 13:34:41.940 160 15721.85 599.08 57242.96 88888.00 2002-06-09 13:34:42.940 160 15721.33 598.46 57244.18 88888.00 2002-06-09 13:34:43.940 160 15722.50 598.71 57243.81 88888.00 2002-06-09 13:34:44.940 160 15721.59 598.59 57243.45 88888.00 2002-06-09 13:34:45.940 160 15721.33 598.09 57243.69 88888.00 2002-06-09 13:34:46.940 160 15721.46 598.09 57244.18 88888.00 2002-06-09 13:34:47.940 160 15721.72 597.84 57243.93 88888.00 2002-06-09 13:34:48.940 160 15721.46 598.34 57243.69 88888.00 2002-06-09 13:34:49.940 160 15721.59 597.84 57244.55 88888.00 2002-06-09 13:34:50.940 160 15721.59 598.59 57243.93 88888.00 2002-06-09 13:34:51.940 160 15721.46 598.09 57243.69 88888.00 2002-06-09 13:34:52.940 160 15720.94 598.09 57243.81 88888.00 2002-06-09 13:34:53.940 160 15720.04 598.09 57243.69 88888.00 2002-06-09 13:34:54.940 160 15720.55 598.46 57243.81 88888.00 2002-06-09 13:34:55.940 160 15720.94 598.34 57244.42 88888.00 2002-06-09 13:34:56.940 160 15721.20 598.34 57243.57 88888.00 2002-06-09 13:34:57.940 160 15720.81 598.21 57243.81 88888.00 2002-06-09 13:34:58.940 160 15720.55 597.72 57243.20 88888.00 2002-06-09 13:34:59.940 160 15720.42 597.72 57243.69 88888.00 2002-06-09 13:35:00.940 160 15720.68 598.21 57243.57 88888.00 2002-06-09 13:35:01.940 160 15721.07 598.21 57243.32 88888.00 2002-06-09 13:35:02.940 160 15720.55 598.09 57243.81 88888.00 2002-06-09 13:35:03.940 160 15721.07 598.21 57244.30 88888.00 2002-06-09 13:35:04.940 160 15720.68 597.84 57243.81 88888.00 2002-06-09 13:35:05.940 160 15721.59 597.84 57244.05 88888.00 2002-06-09 13:35:06.940 160 15721.46 597.59 57243.81 88888.00 2002-06-09 13:35:07.940 160 15721.59 598.09 57243.45 88888.00 2002-06-09 13:35:08.940 160 15720.81 597.97 57244.05 88888.00 2002-06-09 13:35:09.940 160 15720.94 597.35 57243.45 88888.00 2002-06-09 13:35:10.940 160 15721.46 597.97 57243.93 88888.00 2002-06-09 13:35:11.940 160 15720.68 598.46 57243.93 88888.00 2002-06-09 13:35:12.940 160 15720.94 597.97 57243.20 88888.00 2002-06-09 13:35:13.940 160 15720.29 597.35 57243.08 88888.00 2002-06-09 13:35:14.940 160 15719.91 597.35 57243.69 88888.00 2002-06-09 13:35:15.940 160 15720.29 598.34 57243.81 88888.00 2002-06-09 13:35:16.940 160 15720.55 597.72 57243.32 88888.00 2002-06-09 13:35:17.940 160 15720.81 598.34 57243.81 88888.00 2002-06-09 13:35:18.940 160 15720.68 597.10 57243.45 88888.00 2002-06-09 13:35:19.940 160 15720.81 597.47 57243.81 88888.00 2002-06-09 13:35:20.940 160 15720.29 597.47 57243.69 88888.00 2002-06-09 13:35:21.940 160 15720.68 597.22 57243.69 88888.00 2002-06-09 13:35:22.940 160 15721.07 597.59 57243.93 88888.00 2002-06-09 13:35:23.940 160 15721.20 597.59 57243.45 88888.00 2002-06-09 13:35:24.940 160 15720.81 597.22 57243.69 88888.00 2002-06-09 13:35:25.940 160 15720.68 597.47 57243.20 88888.00 2002-06-09 13:35:26.940 160 15720.68 597.72 57243.32 88888.00 2002-06-09 13:35:27.940 160 15721.07 597.47 57243.45 88888.00 2002-06-09 13:35:28.940 160 15720.94 597.35 57244.05 88888.00 2002-06-09 13:35:29.940 160 15720.81 597.47 57243.57 88888.00 2002-06-09 13:35:30.940 160 15720.55 597.10 57243.32 88888.00 2002-06-09 13:35:31.940 160 15719.91 597.10 57243.57 88888.00 2002-06-09 13:35:32.940 160 15720.81 597.10 57242.96 88888.00 2002-06-09 13:35:33.940 160 15720.04 597.10 57243.08 88888.00 2002-06-09 13:35:34.940 160 15720.42 597.10 57243.57 88888.00 2002-06-09 13:35:35.940 160 15719.38 597.59 57243.57 88888.00 2002-06-09 13:35:36.940 160 15719.65 597.59 57243.57 88888.00 2002-06-09 13:35:37.940 160 15719.51 597.35 57243.81 88888.00 2002-06-09 13:35:38.940 160 15719.65 597.22 57243.57 88888.00 2002-06-09 13:35:39.940 160 15719.91 597.35 57242.96 88888.00 2002-06-09 13:35:40.940 160 15720.17 597.59 57243.57 88888.00 2002-06-09 13:35:41.940 160 15719.25 596.98 57242.96 88888.00 2002-06-09 13:35:42.940 160 15719.51 597.84 57243.45 88888.00 2002-06-09 13:35:43.940 160 15719.38 597.35 57242.96 88888.00 2002-06-09 13:35:44.940 160 15720.04 597.72 57243.20 88888.00 2002-06-09 13:35:45.940 160 15718.87 597.22 57243.08 88888.00 2002-06-09 13:35:46.940 160 15719.65 597.59 57243.57 88888.00 2002-06-09 13:35:47.940 160 15719.51 597.59 57243.32 88888.00 2002-06-09 13:35:48.940 160 15720.42 597.59 57243.08 88888.00 2002-06-09 13:35:49.940 160 15720.17 598.09 57243.08 88888.00 2002-06-09 13:35:50.940 160 15719.91 597.47 57243.45 88888.00 2002-06-09 13:35:51.940 160 15720.17 597.84 57243.45 88888.00 2002-06-09 13:35:52.940 160 15720.29 597.22 57243.45 88888.00 2002-06-09 13:35:53.940 160 15720.04 598.34 57243.32 88888.00 2002-06-09 13:35:54.940 160 15719.78 597.97 57243.45 88888.00 2002-06-09 13:35:55.940 160 15719.91 598.09 57243.08 88888.00 2002-06-09 13:35:56.940 160 15720.04 597.10 57242.59 88888.00 2002-06-09 13:35:57.940 160 15720.29 597.47 57243.45 88888.00 2002-06-09 13:35:58.940 160 15720.17 597.35 57243.08 88888.00 2002-06-09 13:35:59.940 160 15719.91 597.10 57243.45 88888.00 2002-06-09 13:36:00.940 160 15720.42 596.85 57242.96 88888.00 2002-06-09 13:36:01.940 160 15719.78 596.73 57242.83 88888.00 2002-06-09 13:36:02.940 160 15719.78 596.98 57243.08 88888.00 2002-06-09 13:36:03.940 160 15719.78 596.98 57243.57 88888.00 2002-06-09 13:36:04.940 160 15719.38 597.10 57243.93 88888.00 2002-06-09 13:36:05.940 160 15720.42 597.35 57243.45 88888.00 2002-06-09 13:36:06.940 160 15719.65 597.35 57243.57 88888.00 2002-06-09 13:36:07.940 160 15720.04 596.48 57243.20 88888.00 2002-06-09 13:36:08.940 160 15719.51 597.35 57243.69 88888.00 2002-06-09 13:36:09.940 160 15719.65 596.98 57243.81 88888.00 2002-06-09 13:36:10.940 160 15720.04 597.59 57243.81 88888.00 2002-06-09 13:36:11.940 160 15718.87 597.59 57242.71 88888.00 2002-06-09 13:36:12.940 160 15719.78 597.47 57243.08 88888.00 2002-06-09 13:36:13.940 160 15720.42 597.35 57243.81 88888.00 2002-06-09 13:36:14.940 160 15720.42 597.97 57242.71 88888.00 2002-06-09 13:36:15.940 160 15719.51 597.97 57243.45 88888.00 2002-06-09 13:36:16.940 160 15719.78 597.72 57243.69 88888.00 2002-06-09 13:36:17.940 160 15720.04 597.72 57243.20 88888.00 2002-06-09 13:36:18.940 160 15719.91 598.21 57243.45 88888.00 2002-06-09 13:36:19.940 160 15719.78 598.21 57243.20 88888.00 2002-06-09 13:36:20.940 160 15719.91 597.72 57243.81 88888.00 2002-06-09 13:36:21.940 160 15719.78 598.59 57243.57 88888.00 2002-06-09 13:36:22.940 160 15720.04 598.46 57243.69 88888.00 2002-06-09 13:36:23.940 160 15720.17 597.84 57243.69 88888.00 2002-06-09 13:36:24.940 160 15719.38 597.97 57243.45 88888.00 2002-06-09 13:36:25.940 160 15720.17 598.34 57242.71 88888.00 2002-06-09 13:36:26.940 160 15719.78 598.21 57242.96 88888.00 2002-06-09 13:36:27.940 160 15719.38 598.59 57243.69 88888.00 2002-06-09 13:36:28.940 160 15719.91 597.47 57243.08 88888.00 2002-06-09 13:36:29.940 160 15719.65 597.72 57243.08 88888.00 2002-06-09 13:36:30.940 160 15719.78 598.21 57243.45 88888.00 2002-06-09 13:36:31.940 160 15720.04 597.72 57243.20 88888.00 2002-06-09 13:36:32.940 160 15720.29 597.47 57243.69 88888.00 2002-06-09 13:36:33.940 160 15719.25 598.21 57242.96 88888.00 2002-06-09 13:36:34.940 160 15719.78 598.21 57243.08 88888.00 2002-06-09 13:36:35.940 160 15719.65 598.59 57243.20 88888.00 2002-06-09 13:36:36.940 160 15720.42 597.97 57243.81 88888.00 2002-06-09 13:36:37.940 160 15719.78 596.85 57243.69 88888.00 2002-06-09 13:36:38.940 160 15719.91 598.09 57242.47 88888.00 2002-06-09 13:36:39.940 160 15719.65 597.72 57243.69 88888.00 2002-06-09 13:36:40.940 160 15720.17 596.73 57243.20 88888.00 2002-06-09 13:36:41.940 160 15719.91 597.47 57243.69 88888.00 2002-06-09 13:36:42.940 160 15720.55 598.21 57243.32 88888.00 2002-06-09 13:36:43.940 160 15720.42 597.72 57243.08 88888.00 2002-06-09 13:36:44.940 160 15720.55 598.21 57243.20 88888.00 2002-06-09 13:36:45.940 160 15720.42 597.84 57243.81 88888.00 2002-06-09 13:36:46.940 160 15720.68 598.34 57243.08 88888.00 2002-06-09 13:36:47.940 160 15721.20 598.83 57243.93 88888.00 2002-06-09 13:36:48.940 160 15720.17 598.09 57243.45 88888.00 2002-06-09 13:36:49.940 160 15720.29 598.34 57243.08 88888.00 2002-06-09 13:36:50.940 160 15720.68 598.34 57243.93 88888.00 2002-06-09 13:36:51.940 160 15720.81 598.21 57242.83 88888.00 2002-06-09 13:36:52.940 160 15720.68 597.84 57243.08 88888.00 2002-06-09 13:36:53.940 160 15721.20 597.97 57243.57 88888.00 2002-06-09 13:36:54.940 160 15721.33 598.59 57243.69 88888.00 2002-06-09 13:36:55.940 160 15720.42 597.97 57243.69 88888.00 2002-06-09 13:36:56.940 160 15720.29 598.21 57243.20 88888.00 2002-06-09 13:36:57.940 160 15720.81 598.21 57243.20 88888.00 2002-06-09 13:36:58.940 160 15720.42 597.72 57243.57 88888.00 2002-06-09 13:36:59.940 160 15720.81 597.97 57244.30 88888.00 2002-06-09 13:37:00.940 160 15720.17 598.09 57243.20 88888.00 2002-06-09 13:37:01.940 160 15719.65 597.59 57243.45 88888.00 2002-06-09 13:37:02.940 160 15720.42 597.84 57243.32 88888.00 2002-06-09 13:37:03.940 160 15719.91 598.09 57243.45 88888.00 2002-06-09 13:37:04.940 160 15719.65 598.34 57243.69 88888.00 2002-06-09 13:37:05.940 160 15719.91 598.59 57243.81 88888.00 2002-06-09 13:37:06.940 160 15720.17 598.96 57243.45 88888.00 2002-06-09 13:37:07.940 160 15719.65 598.71 57243.20 88888.00 2002-06-09 13:37:08.940 160 15719.51 598.09 57244.18 88888.00 2002-06-09 13:37:09.940 160 15720.42 598.34 57243.93 88888.00 2002-06-09 13:37:10.940 160 15720.17 599.20 57244.18 88888.00 2002-06-09 13:37:11.940 160 15719.51 598.96 57243.81 88888.00 2002-06-09 13:37:12.940 160 15720.17 598.21 57244.18 88888.00 2002-06-09 13:37:13.940 160 15720.55 598.46 57243.45 88888.00 2002-06-09 13:37:14.940 160 15720.04 598.59 57243.08 88888.00 2002-06-09 13:37:15.940 160 15720.17 599.08 57243.32 88888.00 2002-06-09 13:37:16.940 160 15720.29 599.08 57243.69 88888.00 2002-06-09 13:37:17.940 160 15720.55 599.20 57243.81 88888.00 2002-06-09 13:37:18.940 160 15720.42 599.08 57243.20 88888.00 2002-06-09 13:37:19.940 160 15721.07 599.08 57243.81 88888.00 2002-06-09 13:37:20.940 160 15720.81 599.20 57243.45 88888.00 2002-06-09 13:37:21.940 160 15721.07 598.71 57243.69 88888.00 2002-06-09 13:37:22.940 160 15720.81 598.34 57244.05 88888.00 2002-06-09 13:37:23.940 160 15720.68 598.71 57243.57 88888.00 2002-06-09 13:37:24.940 160 15720.55 599.45 57243.08 88888.00 2002-06-09 13:37:25.940 160 15720.68 598.96 57243.32 88888.00 2002-06-09 13:37:26.940 160 15720.42 599.45 57243.45 88888.00 2002-06-09 13:37:27.940 160 15720.68 599.08 57243.93 88888.00 2002-06-09 13:37:28.940 160 15720.68 598.09 57243.45 88888.00 2002-06-09 13:37:29.940 160 15720.81 598.83 57243.32 88888.00 2002-06-09 13:37:30.940 160 15720.29 599.33 57243.20 88888.00 2002-06-09 13:37:31.940 160 15720.29 599.20 57243.93 88888.00 2002-06-09 13:37:32.940 160 15721.07 599.08 57243.69 88888.00 2002-06-09 13:37:33.940 160 15720.42 599.08 57244.18 88888.00 2002-06-09 13:37:34.940 160 15720.29 599.33 57244.55 88888.00 2002-06-09 13:37:35.940 160 15720.68 599.08 57244.18 88888.00 2002-06-09 13:37:36.940 160 15720.81 599.70 57244.30 88888.00 2002-06-09 13:37:37.940 160 15721.20 599.58 57243.93 88888.00 2002-06-09 13:37:38.940 160 15720.68 599.70 57243.69 88888.00 2002-06-09 13:37:39.940 160 15720.55 598.83 57243.69 88888.00 2002-06-09 13:37:40.940 160 15721.07 599.33 57243.69 88888.00 2002-06-09 13:37:41.940 160 15720.81 599.33 57243.20 88888.00 2002-06-09 13:37:42.940 160 15720.94 599.58 57243.08 88888.00 2002-06-09 13:37:43.940 160 15720.55 598.71 57244.05 88888.00 2002-06-09 13:37:44.940 160 15720.68 599.20 57243.93 88888.00 2002-06-09 13:37:45.940 160 15720.55 599.45 57244.05 88888.00 2002-06-09 13:37:46.940 160 15720.68 599.82 57243.93 88888.00 2002-06-09 13:37:47.940 160 15721.07 599.20 57243.45 88888.00 2002-06-09 13:37:48.940 160 15721.46 599.20 57244.18 88888.00 2002-06-09 13:37:49.940 160 15721.46 599.45 57243.57 88888.00 2002-06-09 13:37:50.940 160 15721.85 599.20 57243.57 88888.00 2002-06-09 13:37:51.940 160 15721.46 598.96 57244.30 88888.00 2002-06-09 13:37:52.940 160 15721.72 599.58 57243.93 88888.00 2002-06-09 13:37:53.940 160 15721.46 599.45 57243.81 88888.00 2002-06-09 13:37:54.940 160 15721.59 599.70 57243.81 88888.00 2002-06-09 13:37:55.940 160 15721.46 600.07 57244.18 88888.00 2002-06-09 13:37:56.940 160 15721.46 599.45 57244.18 88888.00 2002-06-09 13:37:57.940 160 15721.33 600.07 57243.69 88888.00 2002-06-09 13:37:58.940 160 15721.59 599.82 57243.57 88888.00 2002-06-09 13:37:59.940 160 15722.24 599.20 57243.93 88888.00 2002-06-09 13:38:00.940 160 15721.85 600.32 57243.45 88888.00 2002-06-09 13:38:01.940 160 15721.98 599.70 57244.30 88888.00 2002-06-09 13:38:02.940 160 15721.98 599.95 57244.18 88888.00 2002-06-09 13:38:03.940 160 15721.59 600.20 57244.18 88888.00 2002-06-09 13:38:04.940 160 15721.46 600.07 57244.05 88888.00 2002-06-09 13:38:05.940 160 15721.59 600.20 57244.18 88888.00 2002-06-09 13:38:06.940 160 15721.33 600.44 57244.05 88888.00 2002-06-09 13:38:07.940 160 15720.68 600.81 57243.93 88888.00 2002-06-09 13:38:08.940 160 15721.07 600.81 57244.18 88888.00 2002-06-09 13:38:09.940 160 15721.46 599.95 57244.18 88888.00 2002-06-09 13:38:10.940 160 15721.33 600.81 57244.79 88888.00 2002-06-09 13:38:11.940 160 15721.07 600.44 57243.57 88888.00 2002-06-09 13:38:12.940 160 15721.59 600.44 57245.04 88888.00 2002-06-09 13:38:13.940 160 15720.81 600.44 57243.93 88888.00 2002-06-09 13:38:14.940 160 15721.33 600.07 57243.57 88888.00 2002-06-09 13:38:15.940 160 15721.98 600.32 57244.05 88888.00 2002-06-09 13:38:16.940 160 15721.07 600.20 57244.30 88888.00 2002-06-09 13:38:17.940 160 15721.59 600.44 57244.55 88888.00 2002-06-09 13:38:18.940 160 15721.59 601.06 57244.18 88888.00 2002-06-09 13:38:19.940 160 15722.11 600.81 57244.18 88888.00 2002-06-09 13:38:20.940 160 15721.46 600.81 57244.18 88888.00 2002-06-09 13:38:21.940 160 15722.11 600.94 57244.42 88888.00 2002-06-09 13:38:22.940 160 15722.24 600.57 57244.05 88888.00 2002-06-09 13:38:23.940 160 15721.98 600.57 57244.79 88888.00 2002-06-09 13:38:24.940 160 15721.72 601.31 57244.42 88888.00 2002-06-09 13:38:25.940 160 15722.24 600.69 57244.42 88888.00 2002-06-09 13:38:26.940 160 15722.37 600.57 57244.79 88888.00 2002-06-09 13:38:27.940 160 15722.37 599.70 57243.93 88888.00 2002-06-09 13:38:28.940 160 15722.63 599.95 57244.18 88888.00 2002-06-09 13:38:29.940 160 15722.37 600.69 57244.67 88888.00 2002-06-09 13:38:30.940 160 15723.02 599.08 57244.67 88888.00 2002-06-09 13:38:31.940 160 15723.28 599.70 57244.42 88888.00 2002-06-09 13:38:32.940 160 15722.89 599.95 57244.05 88888.00 2002-06-09 13:38:33.940 160 15722.63 599.82 57244.30 88888.00 2002-06-09 13:38:34.940 160 15723.02 600.07 57244.05 88888.00 2002-06-09 13:38:35.940 160 15723.28 599.58 57243.93 88888.00 2002-06-09 13:38:36.940 160 15722.50 598.96 57244.79 88888.00 2002-06-09 13:38:37.940 160 15722.76 599.45 57243.81 88888.00 2002-06-09 13:38:38.940 160 15722.37 599.08 57244.18 88888.00 2002-06-09 13:38:39.940 160 15722.76 600.32 57244.55 88888.00 2002-06-09 13:38:40.940 160 15722.37 599.45 57244.55 88888.00 2002-06-09 13:38:41.940 160 15722.11 599.58 57244.18 88888.00 2002-06-09 13:38:42.940 160 15721.46 599.70 57244.18 88888.00 2002-06-09 13:38:43.940 160 15723.02 599.82 57244.91 88888.00 2002-06-09 13:38:44.940 160 15722.24 598.96 57244.42 88888.00 2002-06-09 13:38:45.940 160 15722.24 599.70 57244.79 88888.00 2002-06-09 13:38:46.940 160 15721.85 600.20 57244.18 88888.00 2002-06-09 13:38:47.940 160 15721.85 599.82 57244.55 88888.00 2002-06-09 13:38:48.940 160 15721.85 599.95 57244.30 88888.00 2002-06-09 13:38:49.940 160 15721.85 600.07 57244.42 88888.00 2002-06-09 13:38:50.940 160 15721.85 600.44 57244.18 88888.00 2002-06-09 13:38:51.940 160 15722.24 599.95 57244.67 88888.00 2002-06-09 13:38:52.940 160 15722.37 600.44 57244.42 88888.00 2002-06-09 13:38:53.940 160 15723.02 600.20 57243.69 88888.00 2002-06-09 13:38:54.940 160 15722.37 600.07 57243.69 88888.00 2002-06-09 13:38:55.940 160 15721.98 599.70 57244.30 88888.00 2002-06-09 13:38:56.940 160 15722.63 599.82 57245.04 88888.00 2002-06-09 13:38:57.940 160 15722.24 599.95 57244.18 88888.00 2002-06-09 13:38:58.940 160 15722.76 600.20 57244.67 88888.00 2002-06-09 13:38:59.940 160 15722.24 599.58 57244.91 88888.00 2002-06-09 13:39:00.940 160 15722.11 598.96 57245.04 88888.00 2002-06-09 13:39:01.940 160 15722.24 599.33 57245.04 88888.00 2002-06-09 13:39:02.940 160 15721.85 600.07 57244.55 88888.00 2002-06-09 13:39:03.940 160 15721.85 599.70 57244.55 88888.00 2002-06-09 13:39:04.940 160 15721.07 599.08 57245.40 88888.00 2002-06-09 13:39:05.940 160 15721.59 599.70 57244.30 88888.00 2002-06-09 13:39:06.940 160 15721.59 599.45 57244.91 88888.00 2002-06-09 13:39:07.940 160 15721.72 599.33 57244.91 88888.00 2002-06-09 13:39:08.940 160 15721.46 599.95 57244.91 88888.00 2002-06-09 13:39:09.940 160 15721.98 599.70 57244.91 88888.00 2002-06-09 13:39:10.940 160 15722.50 600.07 57244.79 88888.00 2002-06-09 13:39:11.940 160 15722.37 599.70 57244.18 88888.00 2002-06-09 13:39:12.940 160 15721.85 599.95 57244.42 88888.00 2002-06-09 13:39:13.940 160 15721.46 600.32 57244.79 88888.00 2002-06-09 13:39:14.940 160 15721.85 599.58 57244.30 88888.00 2002-06-09 13:39:15.940 160 15721.46 599.82 57244.67 88888.00 2002-06-09 13:39:16.940 160 15722.24 600.57 57244.42 88888.00 2002-06-09 13:39:17.940 160 15721.33 600.44 57244.55 88888.00 2002-06-09 13:39:18.940 160 15722.50 600.32 57244.05 88888.00 2002-06-09 13:39:19.940 160 15721.72 600.32 57244.79 88888.00 2002-06-09 13:39:20.940 160 15722.11 600.44 57244.67 88888.00 2002-06-09 13:39:21.940 160 15720.81 600.44 57245.04 88888.00 2002-06-09 13:39:22.940 160 15722.11 599.95 57243.93 88888.00 2002-06-09 13:39:23.940 160 15722.24 599.70 57244.05 88888.00 2002-06-09 13:39:24.940 160 15722.37 600.32 57244.55 88888.00 2002-06-09 13:39:25.940 160 15721.46 600.32 57243.81 88888.00 2002-06-09 13:39:26.940 160 15721.46 600.07 57244.91 88888.00 2002-06-09 13:39:27.940 160 15721.98 600.20 57244.79 88888.00 2002-06-09 13:39:28.940 160 15721.46 600.07 57244.42 88888.00 2002-06-09 13:39:29.940 160 15721.98 599.82 57244.67 88888.00 2002-06-09 13:39:30.940 160 15721.59 600.44 57244.67 88888.00 2002-06-09 13:39:31.940 160 15722.76 599.95 57244.05 88888.00 2002-06-09 13:39:32.940 160 15722.37 600.20 57244.42 88888.00 2002-06-09 13:39:33.940 160 15721.59 599.95 57244.18 88888.00 2002-06-09 13:39:34.940 160 15722.11 599.95 57244.18 88888.00 2002-06-09 13:39:35.940 160 15722.11 600.20 57244.91 88888.00 2002-06-09 13:39:36.940 160 15722.37 599.33 57244.67 88888.00 2002-06-09 13:39:37.940 160 15721.33 600.20 57244.42 88888.00 2002-06-09 13:39:38.940 160 15721.20 600.07 57244.91 88888.00 2002-06-09 13:39:39.940 160 15721.72 599.82 57244.55 88888.00 2002-06-09 13:39:40.940 160 15721.72 599.70 57243.93 88888.00 2002-06-09 13:39:41.940 160 15721.98 600.69 57244.55 88888.00 2002-06-09 13:39:42.940 160 15721.85 600.44 57243.93 88888.00 2002-06-09 13:39:43.940 160 15721.85 599.95 57244.18 88888.00 2002-06-09 13:39:44.940 160 15721.85 600.20 57243.81 88888.00 2002-06-09 13:39:45.940 160 15721.72 600.20 57244.18 88888.00 2002-06-09 13:39:46.940 160 15721.72 599.95 57243.69 88888.00 2002-06-09 13:39:47.940 160 15720.94 599.95 57244.55 88888.00 2002-06-09 13:39:48.940 160 15721.85 599.95 57244.05 88888.00 2002-06-09 13:39:49.940 160 15721.85 599.70 57243.93 88888.00 2002-06-09 13:39:50.940 160 15720.42 599.58 57244.18 88888.00 2002-06-09 13:39:51.940 160 15721.07 600.07 57244.05 88888.00 2002-06-09 13:39:52.940 160 15721.07 599.70 57244.05 88888.00 2002-06-09 13:39:53.940 160 15720.81 599.45 57243.20 88888.00 2002-06-09 13:39:54.940 160 15721.33 600.32 57244.05 88888.00 2002-06-09 13:39:55.940 160 15720.68 600.07 57243.69 88888.00 2002-06-09 13:39:56.940 160 15720.94 599.08 57243.81 88888.00 2002-06-09 13:39:57.940 160 15721.07 599.33 57244.05 88888.00 2002-06-09 13:39:58.940 160 15720.94 599.33 57243.57 88888.00 2002-06-09 13:39:59.940 160 15721.46 598.71 57243.20 88888.00 2002-06-09 13:40:00.940 160 15721.20 599.45 57243.69 88888.00 2002-06-09 13:40:01.940 160 15721.85 599.45 57243.32 88888.00 2002-06-09 13:40:02.940 160 15721.46 599.33 57243.81 88888.00 2002-06-09 13:40:03.940 160 15721.85 599.45 57243.69 88888.00 2002-06-09 13:40:04.940 160 15721.20 599.33 57243.32 88888.00 2002-06-09 13:40:05.940 160 15721.59 600.20 57243.45 88888.00 2002-06-09 13:40:06.940 160 15721.20 599.82 57243.45 88888.00 2002-06-09 13:40:07.940 160 15720.81 599.45 57243.20 88888.00 2002-06-09 13:40:08.940 160 15721.59 599.45 57243.93 88888.00 2002-06-09 13:40:09.940 160 15720.94 599.33 57243.32 88888.00 2002-06-09 13:40:10.940 160 15721.98 599.45 57243.81 88888.00 2002-06-09 13:40:11.940 160 15721.46 600.07 57243.81 88888.00 2002-06-09 13:40:12.940 160 15721.20 599.82 57243.45 88888.00 2002-06-09 13:40:13.940 160 15721.85 600.20 57243.57 88888.00 2002-06-09 13:40:14.940 160 15721.20 599.45 57243.69 88888.00 2002-06-09 13:40:15.940 160 15721.85 600.32 57243.69 88888.00 2002-06-09 13:40:16.940 160 15721.72 599.58 57243.93 88888.00 2002-06-09 13:40:17.940 160 15721.59 600.69 57243.69 88888.00 2002-06-09 13:40:18.940 160 15722.37 599.95 57243.81 88888.00 2002-06-09 13:40:19.940 160 15721.46 600.57 57243.45 88888.00 2002-06-09 13:40:20.940 160 15721.59 600.20 57243.45 88888.00 2002-06-09 13:40:21.940 160 15721.72 600.07 57243.81 88888.00 2002-06-09 13:40:22.940 160 15722.11 600.81 57243.32 88888.00 2002-06-09 13:40:23.940 160 15720.94 600.57 57243.57 88888.00 2002-06-09 13:40:24.940 160 15721.46 600.94 57243.69 88888.00 2002-06-09 13:40:25.940 160 15721.33 600.94 57243.81 88888.00 2002-06-09 13:40:26.940 160 15721.33 600.94 57243.81 88888.00 2002-06-09 13:40:27.940 160 15720.81 600.57 57243.69 88888.00 2002-06-09 13:40:28.940 160 15720.68 600.44 57244.18 88888.00 2002-06-09 13:40:29.940 160 15721.98 600.32 57243.20 88888.00 2002-06-09 13:40:30.940 160 15721.72 600.81 57243.81 88888.00 2002-06-09 13:40:31.940 160 15721.20 600.57 57243.57 88888.00 2002-06-09 13:40:32.940 160 15721.85 600.44 57243.93 88888.00 2002-06-09 13:40:33.940 160 15721.72 600.44 57244.05 88888.00 2002-06-09 13:40:34.940 160 15722.37 601.06 57243.57 88888.00 2002-06-09 13:40:35.940 160 15721.98 600.57 57243.20 88888.00 2002-06-09 13:40:36.940 160 15721.98 600.20 57244.42 88888.00 2002-06-09 13:40:37.940 160 15722.37 600.07 57243.93 88888.00 2002-06-09 13:40:38.940 160 15722.24 600.32 57243.57 88888.00 2002-06-09 13:40:39.940 160 15722.63 600.69 57243.32 88888.00 2002-06-09 13:40:40.940 160 15722.11 600.20 57243.32 88888.00 2002-06-09 13:40:41.940 160 15722.50 600.44 57243.81 88888.00 2002-06-09 13:40:42.940 160 15723.02 600.57 57243.93 88888.00 2002-06-09 13:40:43.940 160 15723.15 600.94 57243.81 88888.00 2002-06-09 13:40:44.940 160 15723.02 600.07 57243.81 88888.00 2002-06-09 13:40:45.940 160 15723.28 600.69 57243.81 88888.00 2002-06-09 13:40:46.940 160 15723.54 600.69 57244.05 88888.00 2002-06-09 13:40:47.940 160 15722.37 600.81 57244.05 88888.00 2002-06-09 13:40:48.940 160 15723.67 600.94 57243.81 88888.00 2002-06-09 13:40:49.940 160 15723.54 600.94 57244.30 88888.00 2002-06-09 13:40:50.940 160 15723.02 601.43 57243.45 88888.00 2002-06-09 13:40:51.940 160 15723.15 600.94 57243.81 88888.00 2002-06-09 13:40:52.940 160 15722.11 601.43 57244.91 88888.00 2002-06-09 13:40:53.940 160 15723.28 602.05 57244.42 88888.00 2002-06-09 13:40:54.940 160 15723.02 601.93 57244.30 88888.00 2002-06-09 13:40:55.940 160 15722.76 602.05 57244.55 88888.00 2002-06-09 13:40:56.940 160 15723.15 602.05 57243.93 88888.00 2002-06-09 13:40:57.940 160 15722.24 601.68 57244.91 88888.00 2002-06-09 13:40:58.940 160 15722.89 601.93 57245.28 88888.00 2002-06-09 13:40:59.940 160 15723.41 602.18 57244.05 88888.00 2002-06-09 13:41:00.940 160 15723.15 602.18 57244.18 88888.00 2002-06-09 13:41:01.940 160 15723.41 601.93 57244.30 88888.00 2002-06-09 13:41:02.940 160 15722.50 601.81 57244.05 88888.00 2002-06-09 13:41:03.940 160 15722.37 603.04 57244.55 88888.00 2002-06-09 13:41:04.940 160 15723.15 602.18 57244.18 88888.00 2002-06-09 13:41:05.940 160 15723.02 602.30 57244.18 88888.00 2002-06-09 13:41:06.940 160 15723.54 602.30 57245.16 88888.00 2002-06-09 13:41:07.940 160 15722.50 601.93 57245.16 88888.00 2002-06-09 13:41:08.940 160 15723.80 602.42 57244.91 88888.00 2002-06-09 13:41:09.940 160 15723.54 602.18 57245.04 88888.00 2002-06-09 13:41:10.940 160 15723.54 601.93 57244.05 88888.00 2002-06-09 13:41:11.940 160 15723.54 602.42 57244.79 88888.00 2002-06-09 13:41:12.940 160 15723.93 601.93 57244.91 88888.00 2002-06-09 13:41:13.940 160 15723.28 602.55 57244.67 88888.00 2002-06-09 13:41:14.940 160 15723.02 602.30 57244.18 88888.00 2002-06-09 13:41:15.940 160 15723.02 602.18 57244.67 88888.00 2002-06-09 13:41:16.940 160 15723.41 602.18 57244.79 88888.00 2002-06-09 13:41:17.940 160 15723.02 602.05 57244.79 88888.00 2002-06-09 13:41:18.940 160 15723.54 602.55 57244.42 88888.00 2002-06-09 13:41:19.940 160 15723.15 602.92 57244.55 88888.00 2002-06-09 13:41:20.940 160 15723.41 602.67 57243.93 88888.00 2002-06-09 13:41:21.940 160 15723.02 602.92 57244.55 88888.00 2002-06-09 13:41:22.940 160 15723.15 602.55 57244.91 88888.00 2002-06-09 13:41:23.940 160 15723.54 603.04 57244.79 88888.00 2002-06-09 13:41:24.940 160 15723.54 602.80 57244.55 88888.00 2002-06-09 13:41:25.940 160 15723.28 603.17 57244.91 88888.00 2002-06-09 13:41:26.940 160 15723.02 603.17 57244.42 88888.00 2002-06-09 13:41:27.940 160 15723.02 603.17 57244.42 88888.00 2002-06-09 13:41:28.940 160 15723.28 602.55 57244.67 88888.00 2002-06-09 13:41:29.940 160 15723.02 603.29 57245.16 88888.00 2002-06-09 13:41:30.940 160 15723.54 603.17 57245.40 88888.00 2002-06-09 13:41:31.940 160 15723.67 602.92 57245.04 88888.00 2002-06-09 13:41:32.940 160 15723.80 603.66 57244.79 88888.00 2002-06-09 13:41:33.940 160 15724.06 603.66 57245.04 88888.00 2002-06-09 13:41:34.940 160 15723.93 602.80 57244.42 88888.00 2002-06-09 13:41:35.940 160 15723.80 603.04 57245.77 88888.00 2002-06-09 13:41:36.940 160 15723.93 603.04 57245.40 88888.00 2002-06-09 13:41:37.940 160 15723.93 603.17 57244.91 88888.00 2002-06-09 13:41:38.940 160 15723.80 602.42 57244.79 88888.00 2002-06-09 13:41:39.940 160 15723.54 602.55 57244.79 88888.00 2002-06-09 13:41:40.940 160 15724.32 602.30 57244.79 88888.00 2002-06-09 13:41:41.940 160 15724.32 603.04 57245.04 88888.00 2002-06-09 13:41:42.940 160 15723.93 603.04 57244.55 88888.00 2002-06-09 13:41:43.940 160 15723.80 602.80 57245.40 88888.00 2002-06-09 13:41:44.940 160 15724.06 602.42 57244.79 88888.00 2002-06-09 13:41:45.940 160 15723.02 603.04 57244.79 88888.00 2002-06-09 13:41:46.940 160 15724.19 602.67 57244.55 88888.00 2002-06-09 13:41:47.940 160 15723.15 603.29 57245.64 88888.00 2002-06-09 13:41:48.940 160 15723.15 603.17 57244.91 88888.00 2002-06-09 13:41:49.940 160 15724.06 603.79 57244.91 88888.00 2002-06-09 13:41:50.940 160 15723.67 603.54 57245.16 88888.00 2002-06-09 13:41:51.940 160 15723.02 604.04 57244.91 88888.00 2002-06-09 13:41:52.940 160 15723.02 603.29 57245.40 88888.00 2002-06-09 13:41:53.940 160 15724.06 604.28 57245.40 88888.00 2002-06-09 13:41:54.940 160 15723.93 603.91 57245.64 88888.00 2002-06-09 13:41:55.940 160 15724.71 603.54 57245.04 88888.00 2002-06-09 13:41:56.940 160 15724.06 603.17 57245.52 88888.00 2002-06-09 13:41:57.940 160 15724.32 603.66 57245.40 88888.00 2002-06-09 13:41:58.940 160 15724.06 604.65 57245.52 88888.00 2002-06-09 13:41:59.940 160 15724.45 603.79 57245.64 88888.00 2002-06-09 13:42:00.940 160 15724.32 603.29 57245.28 88888.00 2002-06-09 13:42:01.940 160 15724.97 603.66 57244.55 88888.00 2002-06-09 13:42:02.940 160 15724.84 603.42 57245.40 88888.00 2002-06-09 13:42:03.940 160 15724.32 603.54 57245.40 88888.00 2002-06-09 13:42:04.940 160 15724.32 603.17 57245.40 88888.00 2002-06-09 13:42:05.940 160 15724.32 602.80 57245.52 88888.00 2002-06-09 13:42:06.940 160 15724.71 603.04 57245.89 88888.00 2002-06-09 13:42:07.940 160 15723.93 603.54 57245.77 88888.00 2002-06-09 13:42:08.940 160 15725.10 602.80 57245.77 88888.00 2002-06-09 13:42:09.940 160 15725.36 602.80 57246.01 88888.00 2002-06-09 13:42:10.940 160 15724.84 602.80 57245.64 88888.00 2002-06-09 13:42:11.940 160 15725.10 603.54 57245.40 88888.00 2002-06-09 13:42:12.940 160 15725.36 604.16 57245.40 88888.00 2002-06-09 13:42:13.940 160 15724.84 603.42 57245.16 88888.00 2002-06-09 13:42:14.940 160 15724.58 603.42 57246.14 88888.00 2002-06-09 13:42:15.940 160 15725.10 602.80 57246.01 88888.00 2002-06-09 13:42:16.940 160 15724.84 603.42 57246.01 88888.00 2002-06-09 13:42:17.940 160 15725.49 603.66 57246.26 88888.00 2002-06-09 13:42:18.940 160 15725.23 604.04 57245.64 88888.00 2002-06-09 13:42:19.940 160 15724.45 603.42 57246.38 88888.00 2002-06-09 13:42:20.940 160 15725.36 604.53 57246.26 88888.00 2002-06-09 13:42:21.940 160 15725.10 603.79 57246.01 88888.00 2002-06-09 13:42:22.940 160 15725.62 604.41 57246.14 88888.00 2002-06-09 13:42:23.940 160 15725.62 604.65 57245.89 88888.00 2002-06-09 13:42:24.940 160 15724.97 604.41 57246.01 88888.00 2002-06-09 13:42:25.940 160 15725.49 604.53 57245.89 88888.00 2002-06-09 13:42:26.940 160 15725.36 604.16 57245.64 88888.00 2002-06-09 13:42:27.940 160 15726.01 604.41 57245.64 88888.00 2002-06-09 13:42:28.940 160 15724.84 604.53 57245.64 88888.00 2002-06-09 13:42:29.940 160 15725.62 604.16 57245.64 88888.00 2002-06-09 13:42:30.940 160 15725.88 604.65 57245.89 88888.00 2002-06-09 13:42:31.940 160 15725.88 604.53 57245.40 88888.00 2002-06-09 13:42:32.940 160 15724.58 604.41 57246.14 88888.00 2002-06-09 13:42:33.940 160 15725.10 604.41 57245.89 88888.00 2002-06-09 13:42:34.940 160 15724.58 604.78 57246.01 88888.00 2002-06-09 13:42:35.940 160 15725.10 604.53 57246.75 88888.00 2002-06-09 13:42:36.940 160 15725.62 604.53 57245.77 88888.00 2002-06-09 13:42:37.940 160 15724.84 604.28 57245.52 88888.00 2002-06-09 13:42:38.940 160 15725.88 604.16 57246.50 88888.00 2002-06-09 13:42:39.940 160 15725.36 604.16 57245.64 88888.00 2002-06-09 13:42:40.940 160 15725.49 604.16 57246.38 88888.00 2002-06-09 13:42:41.940 160 15726.01 604.04 57246.38 88888.00 2002-06-09 13:42:42.940 160 15726.27 603.91 57246.50 88888.00 2002-06-09 13:42:43.940 160 15726.14 603.66 57246.87 88888.00 2002-06-09 13:42:44.940 160 15726.14 603.66 57246.62 88888.00 2002-06-09 13:42:45.940 160 15726.27 603.04 57246.38 88888.00 2002-06-09 13:42:46.940 160 15726.01 603.79 57245.77 88888.00 2002-06-09 13:42:47.940 160 15726.66 603.54 57246.38 88888.00 2002-06-09 13:42:48.940 160 15726.27 603.54 57246.38 88888.00 2002-06-09 13:42:49.940 160 15726.66 603.66 57246.75 88888.00 2002-06-09 13:42:50.940 160 15726.53 604.04 57246.87 88888.00 2002-06-09 13:42:51.940 160 15725.88 604.53 57246.50 88888.00 2002-06-09 13:42:52.940 160 15726.92 604.16 57246.99 88888.00 2002-06-09 13:42:53.940 160 15726.53 604.04 57246.87 88888.00 2002-06-09 13:42:54.940 160 15727.18 603.79 57246.38 88888.00 2002-06-09 13:42:55.940 160 15726.79 604.53 57246.75 88888.00 2002-06-09 13:42:56.940 160 15726.01 604.04 57246.62 88888.00 2002-06-09 13:42:57.940 160 15725.75 604.28 57246.50 88888.00 2002-06-09 13:42:58.940 160 15725.88 604.41 57246.26 88888.00 2002-06-09 13:42:59.940 160 15726.27 604.28 57246.50 88888.00 2002-06-09 13:43:00.940 160 15726.53 603.91 57246.87 88888.00 2002-06-09 13:43:01.940 160 15726.66 604.41 57246.75 88888.00 2002-06-09 13:43:02.940 160 15726.27 604.41 57246.87 88888.00 2002-06-09 13:43:03.940 160 15726.79 604.04 57247.23 88888.00 2002-06-09 13:43:04.940 160 15726.66 604.90 57247.11 88888.00 2002-06-09 13:43:05.940 160 15726.40 604.90 57246.87 88888.00 2002-06-09 13:43:06.940 160 15726.40 604.78 57246.38 88888.00 2002-06-09 13:43:07.940 160 15726.92 604.53 57246.38 88888.00 2002-06-09 13:43:08.940 160 15726.79 604.41 57247.23 88888.00 2002-06-09 13:43:09.940 160 15726.27 604.41 57246.75 88888.00 2002-06-09 13:43:10.940 160 15726.79 604.65 57247.11 88888.00 2002-06-09 13:43:11.940 160 15725.75 604.78 57246.62 88888.00 2002-06-09 13:43:12.940 160 15726.40 604.53 57246.38 88888.00 2002-06-09 13:43:13.940 160 15726.79 605.03 57246.50 88888.00 2002-06-09 13:43:14.940 160 15727.18 604.78 57246.87 88888.00 2002-06-09 13:43:15.940 160 15727.18 605.03 57246.62 88888.00 2002-06-09 13:43:16.940 160 15727.05 604.65 57246.87 88888.00 2002-06-09 13:43:17.940 160 15727.44 605.52 57247.23 88888.00 2002-06-09 13:43:18.940 160 15727.18 604.90 57247.11 88888.00 2002-06-09 13:43:19.940 160 15727.57 605.27 57246.50 88888.00 2002-06-09 13:43:20.940 160 15727.05 605.65 57246.50 88888.00 2002-06-09 13:43:21.940 160 15727.18 605.27 57247.36 88888.00 2002-06-09 13:43:22.940 160 15727.31 604.90 57247.36 88888.00 2002-06-09 13:43:23.940 160 15726.92 604.41 57247.36 88888.00 2002-06-09 13:43:24.940 160 15727.83 604.16 57246.87 88888.00 2002-06-09 13:43:25.940 160 15727.44 604.65 57246.87 88888.00 2002-06-09 13:43:26.940 160 15727.05 604.41 57246.99 88888.00 2002-06-09 13:43:27.940 160 15726.92 604.04 57247.60 88888.00 2002-06-09 13:43:28.940 160 15727.31 604.28 57247.11 88888.00 2002-06-09 13:43:29.940 160 15727.44 604.28 57247.48 88888.00 2002-06-09 13:43:30.940 160 15727.70 604.16 57247.36 88888.00 2002-06-09 13:43:31.940 160 15727.44 604.41 57247.36 88888.00 2002-06-09 13:43:32.940 160 15727.57 604.04 57247.48 88888.00 2002-06-09 13:43:33.940 160 15727.05 604.90 57247.36 88888.00 2002-06-09 13:43:34.940 160 15726.79 604.41 57247.60 88888.00 2002-06-09 13:43:35.940 160 15726.66 604.04 57247.23 88888.00 2002-06-09 13:43:36.940 160 15727.18 604.04 57247.36 88888.00 2002-06-09 13:43:37.940 160 15727.31 604.78 57247.23 88888.00 2002-06-09 13:43:38.940 160 15726.40 605.27 57247.60 88888.00 2002-06-09 13:43:39.940 160 15727.31 605.15 57246.87 88888.00 2002-06-09 13:43:40.940 160 15726.53 604.65 57247.11 88888.00 2002-06-09 13:43:41.940 160 15726.27 604.41 57247.72 88888.00 2002-06-09 13:43:42.940 160 15726.92 605.15 57246.99 88888.00 2002-06-09 13:43:43.940 160 15726.14 605.03 57247.48 88888.00 2002-06-09 13:43:44.940 160 15726.79 605.15 57246.87 88888.00 2002-06-09 13:43:45.940 160 15727.31 604.53 57247.11 88888.00 2002-06-09 13:43:46.940 160 15726.14 605.40 57247.36 88888.00 2002-06-09 13:43:47.940 160 15726.92 604.78 57247.36 88888.00 2002-06-09 13:43:48.940 160 15726.92 604.41 57247.72 88888.00 2002-06-09 13:43:49.940 160 15726.27 604.90 57246.99 88888.00 2002-06-09 13:43:50.940 160 15726.66 605.52 57247.48 88888.00 2002-06-09 13:43:51.940 160 15727.31 604.65 57247.72 88888.00 2002-06-09 13:43:52.940 160 15726.92 605.27 57247.36 88888.00 2002-06-09 13:43:53.940 160 15726.14 605.15 57246.99 88888.00 2002-06-09 13:43:54.940 160 15725.75 605.40 57247.48 88888.00 2002-06-09 13:43:55.940 160 15726.27 604.65 57247.48 88888.00 2002-06-09 13:43:56.940 160 15726.53 605.03 57247.36 88888.00 2002-06-09 13:43:57.940 160 15725.88 604.90 57247.11 88888.00 2002-06-09 13:43:58.940 160 15725.88 605.52 57247.11 88888.00 2002-06-09 13:43:59.940 160 15726.27 605.40 57246.75 88888.00 2002-06-09 13:44:00.940 160 15726.01 605.40 57246.87 88888.00 2002-06-09 13:44:01.940 160 15726.66 605.52 57247.85 88888.00 2002-06-09 13:44:02.940 160 15725.75 605.15 57246.75 88888.00 2002-06-09 13:44:03.940 160 15726.01 605.77 57246.87 88888.00 2002-06-09 13:44:04.940 160 15725.88 605.89 57246.62 88888.00 2002-06-09 13:44:05.940 160 15725.62 605.89 57247.60 88888.00 2002-06-09 13:44:06.940 160 15726.27 605.52 57246.50 88888.00 2002-06-09 13:44:07.940 160 15725.88 605.77 57247.60 88888.00 2002-06-09 13:44:08.940 160 15726.01 605.15 57247.11 88888.00 2002-06-09 13:44:09.940 160 15725.75 605.89 57247.23 88888.00 2002-06-09 13:44:10.940 160 15725.75 605.52 57247.36 88888.00 2002-06-09 13:44:11.940 160 15725.88 605.65 57246.99 88888.00 2002-06-09 13:44:12.940 160 15725.88 605.89 57247.36 88888.00 2002-06-09 13:44:13.940 160 15726.53 605.40 57246.75 88888.00 2002-06-09 13:44:14.940 160 15725.88 605.52 57246.75 88888.00 2002-06-09 13:44:15.940 160 15726.14 604.90 57246.87 88888.00 2002-06-09 13:44:16.940 160 15725.75 605.52 57247.11 88888.00 2002-06-09 13:44:17.940 160 15725.75 605.27 57247.36 88888.00 2002-06-09 13:44:18.940 160 15725.23 604.90 57247.48 88888.00 2002-06-09 13:44:19.940 160 15725.62 605.89 57246.99 88888.00 2002-06-09 13:44:20.940 160 15725.36 605.89 57246.99 88888.00 2002-06-09 13:44:21.940 160 15724.97 605.89 57246.87 88888.00 2002-06-09 13:44:22.940 160 15725.36 605.77 57246.38 88888.00 2002-06-09 13:44:23.940 160 15725.23 605.40 57247.11 88888.00 2002-06-09 13:44:24.940 160 15725.75 606.02 57246.62 88888.00 2002-06-09 13:44:25.940 160 15725.36 606.26 57246.99 88888.00 2002-06-09 13:44:26.940 160 15725.23 606.14 57246.50 88888.00 2002-06-09 13:44:27.940 160 15725.36 605.89 57246.75 88888.00 2002-06-09 13:44:28.940 160 15725.88 606.14 57247.48 88888.00 2002-06-09 13:44:29.940 160 15725.36 606.26 57246.87 88888.00 2002-06-09 13:44:30.940 160 15726.14 606.64 57246.62 88888.00 2002-06-09 13:44:31.940 160 15725.75 605.89 57246.87 88888.00 2002-06-09 13:44:32.940 160 15726.14 606.51 57246.62 88888.00 2002-06-09 13:44:33.940 160 15725.75 606.14 57247.23 88888.00 2002-06-09 13:44:34.940 160 15725.88 605.65 57246.75 88888.00 2002-06-09 13:44:35.940 160 15726.01 606.64 57246.75 88888.00 2002-06-09 13:44:36.940 160 15726.40 606.51 57246.26 88888.00 2002-06-09 13:44:37.940 160 15726.53 605.77 57246.87 88888.00 2002-06-09 13:44:38.940 160 15725.75 606.26 57247.48 88888.00 2002-06-09 13:44:39.940 160 15725.75 606.26 57247.36 88888.00 2002-06-09 13:44:40.940 160 15726.27 606.02 57246.99 88888.00 2002-06-09 13:44:41.940 160 15726.27 606.14 57247.36 88888.00 2002-06-09 13:44:42.940 160 15726.40 605.52 57246.99 88888.00 2002-06-09 13:44:43.940 160 15725.88 605.40 57247.36 88888.00 2002-06-09 13:44:44.940 160 15726.01 604.28 57246.99 88888.00 2002-06-09 13:44:45.940 160 15725.62 605.03 57247.11 88888.00 2002-06-09 13:44:46.940 160 15725.88 605.15 57246.87 88888.00 2002-06-09 13:44:47.940 160 15726.14 605.27 57246.26 88888.00 2002-06-09 13:44:48.940 160 15726.14 605.65 57246.62 88888.00 2002-06-09 13:44:49.940 160 15726.01 605.40 57246.99 88888.00 2002-06-09 13:44:50.940 160 15725.62 605.65 57247.72 88888.00 2002-06-09 13:44:51.940 160 15725.36 605.27 57246.62 88888.00 2002-06-09 13:44:52.940 160 15724.71 605.77 57246.87 88888.00 2002-06-09 13:44:53.940 160 15725.10 605.89 57246.87 88888.00 2002-06-09 13:44:54.940 160 15725.36 605.40 57247.48 88888.00 2002-06-09 13:44:55.940 160 15725.49 605.27 57247.11 88888.00 2002-06-09 13:44:56.940 160 15725.10 606.14 57247.11 88888.00 2002-06-09 13:44:57.940 160 15724.58 606.14 57247.23 88888.00 2002-06-09 13:44:58.940 160 15724.71 606.14 57246.99 88888.00 2002-06-09 13:44:59.940 160 15725.10 605.89 57246.99 88888.00 2002-06-09 13:45:00.940 160 15724.45 606.64 57247.60 88888.00 2002-06-09 13:45:01.940 160 15725.36 606.76 57247.23 88888.00 2002-06-09 13:45:02.940 160 15725.36 606.26 57246.99 88888.00 2002-06-09 13:45:03.940 160 15724.71 606.26 57247.11 88888.00 2002-06-09 13:45:04.940 160 15724.19 606.76 57246.75 88888.00 2002-06-09 13:45:05.940 160 15724.97 606.39 57246.26 88888.00 2002-06-09 13:45:06.940 160 15724.97 605.52 57247.11 88888.00 2002-06-09 13:45:07.940 160 15724.45 606.02 57246.75 88888.00 2002-06-09 13:45:08.940 160 15724.84 605.65 57246.50 88888.00 2002-06-09 13:45:09.940 160 15724.97 606.39 57246.38 88888.00 2002-06-09 13:45:10.940 160 15724.71 606.14 57246.99 88888.00 2002-06-09 13:45:11.940 160 15724.84 605.65 57246.99 88888.00 2002-06-09 13:45:12.940 160 15724.19 605.89 57246.75 88888.00 2002-06-09 13:45:13.940 160 15724.45 605.52 57246.99 88888.00 2002-06-09 13:45:14.940 160 15724.32 605.77 57246.87 88888.00 2002-06-09 13:45:15.940 160 15724.58 605.15 57246.75 88888.00 2002-06-09 13:45:16.940 160 15723.93 606.26 57246.87 88888.00 2002-06-09 13:45:17.940 160 15724.19 606.26 57246.75 88888.00 2002-06-09 13:45:18.940 160 15724.19 606.39 57247.23 88888.00 2002-06-09 13:45:19.940 160 15724.06 605.77 57246.50 88888.00 2002-06-09 13:45:20.940 160 15724.32 606.39 57246.75 88888.00 2002-06-09 13:45:21.940 160 15724.71 606.39 57247.23 88888.00 2002-06-09 13:45:22.940 160 15724.45 606.88 57246.75 88888.00 2002-06-09 13:45:23.940 160 15723.80 606.14 57246.62 88888.00 2002-06-09 13:45:24.940 160 15724.19 606.14 57246.50 88888.00 2002-06-09 13:45:25.940 160 15724.32 606.64 57246.14 88888.00 2002-06-09 13:45:26.940 160 15724.19 606.64 57246.14 88888.00 2002-06-09 13:45:27.940 160 15723.93 606.51 57246.26 88888.00 2002-06-09 13:45:28.940 160 15724.32 606.76 57245.77 88888.00 2002-06-09 13:45:29.940 160 15724.84 606.76 57246.38 88888.00 2002-06-09 13:45:30.940 160 15723.93 606.26 57246.50 88888.00 2002-06-09 13:45:31.940 160 15723.54 606.39 57246.26 88888.00 2002-06-09 13:45:32.940 160 15723.02 606.14 57246.14 88888.00 2002-06-09 13:45:33.940 160 15723.54 606.02 57246.87 88888.00 2002-06-09 13:45:34.940 160 15724.19 606.02 57246.26 88888.00 2002-06-09 13:45:35.940 160 15723.80 605.77 57246.14 88888.00 2002-06-09 13:45:36.940 160 15723.67 606.26 57246.50 88888.00 2002-06-09 13:45:37.940 160 15724.32 606.39 57246.38 88888.00 2002-06-09 13:45:38.940 160 15723.93 605.77 57246.14 88888.00 2002-06-09 13:45:39.940 160 15723.54 605.27 57245.77 88888.00 2002-06-09 13:45:40.940 160 15723.67 605.65 57246.50 88888.00 2002-06-09 13:45:41.940 160 15723.67 606.02 57246.50 88888.00 2002-06-09 13:45:42.940 160 15723.15 606.02 57246.50 88888.00 2002-06-09 13:45:43.940 160 15723.28 606.14 57246.62 88888.00 2002-06-09 13:45:44.940 160 15723.02 606.14 57246.14 88888.00 2002-06-09 13:45:45.940 160 15723.28 605.89 57245.77 88888.00 2002-06-09 13:45:46.940 160 15723.54 606.14 57246.26 88888.00 2002-06-09 13:45:47.940 160 15723.80 606.39 57246.26 88888.00 2002-06-09 13:45:48.940 160 15723.54 606.76 57246.26 88888.00 2002-06-09 13:45:49.940 160 15722.89 606.39 57246.50 88888.00 2002-06-09 13:45:50.940 160 15723.41 606.14 57246.50 88888.00 2002-06-09 13:45:51.940 160 15723.80 606.14 57245.77 88888.00 2002-06-09 13:45:52.940 160 15723.15 606.64 57246.01 88888.00 2002-06-09 13:45:53.940 160 15723.41 606.26 57245.89 88888.00 2002-06-09 13:45:54.940 160 15723.28 606.88 57245.64 88888.00 2002-06-09 13:45:55.940 160 15723.41 607.26 57246.01 88888.00 2002-06-09 13:45:56.940 160 15723.28 606.39 57246.26 88888.00 2002-06-09 13:45:57.940 160 15723.41 606.26 57246.01 88888.00 2002-06-09 13:45:58.940 160 15723.41 606.64 57245.64 88888.00 2002-06-09 13:45:59.940 160 15723.28 606.39 57246.14 88888.00 2002-06-09 13:46:00.940 160 15723.93 606.39 57245.89 88888.00 2002-06-09 13:46:01.940 160 15723.41 606.88 57246.14 88888.00 2002-06-09 13:46:02.940 160 15723.80 606.02 57245.89 88888.00 2002-06-09 13:46:03.940 160 15723.67 606.76 57246.75 88888.00 2002-06-09 13:46:04.940 160 15723.41 606.14 57246.01 88888.00 2002-06-09 13:46:05.940 160 15723.28 606.76 57245.77 88888.00 2002-06-09 13:46:06.940 160 15722.63 606.51 57245.40 88888.00 2002-06-09 13:46:07.940 160 15722.76 607.13 57245.77 88888.00 2002-06-09 13:46:08.940 160 15722.76 606.88 57245.77 88888.00 2002-06-09 13:46:09.940 160 15722.89 606.88 57245.40 88888.00 2002-06-09 13:46:10.940 160 15722.89 606.14 57245.77 88888.00 2002-06-09 13:46:11.940 160 15722.63 606.39 57245.89 88888.00 2002-06-09 13:46:12.940 160 15722.50 606.64 57245.28 88888.00 2002-06-09 13:46:13.940 160 15722.50 606.39 57245.64 88888.00 2002-06-09 13:46:14.940 160 15722.76 607.87 57245.77 88888.00 2002-06-09 13:46:15.940 160 15722.37 606.64 57245.64 88888.00 2002-06-09 13:46:16.940 160 15722.37 607.38 57245.40 88888.00 2002-06-09 13:46:17.940 160 15722.11 606.64 57245.64 88888.00 2002-06-09 13:46:18.940 160 15722.37 606.88 57245.28 88888.00 2002-06-09 13:46:19.940 160 15722.37 607.63 57245.89 88888.00 2002-06-09 13:46:20.940 160 15722.24 607.26 57245.77 88888.00 2002-06-09 13:46:21.940 160 15722.37 606.51 57246.01 88888.00 2002-06-09 13:46:22.940 160 15722.37 607.13 57245.40 88888.00 2002-06-09 13:46:23.940 160 15721.46 607.01 57245.64 88888.00 2002-06-09 13:46:24.940 160 15721.85 607.13 57245.64 88888.00 2002-06-09 13:46:25.940 160 15721.59 607.63 57245.04 88888.00 2002-06-09 13:46:26.940 160 15721.59 607.50 57244.91 88888.00 2002-06-09 13:46:27.940 160 15722.50 606.64 57245.64 88888.00 2002-06-09 13:46:28.940 160 15722.37 607.38 57244.91 88888.00 2002-06-09 13:46:29.940 160 15722.24 607.13 57245.28 88888.00 2002-06-09 13:46:30.940 160 15721.85 606.88 57245.89 88888.00 2002-06-09 13:46:31.940 160 15722.24 606.76 57245.64 88888.00 2002-06-09 13:46:32.940 160 15722.76 606.88 57245.52 88888.00 2002-06-09 13:46:33.940 160 15721.98 606.88 57245.28 88888.00 2002-06-09 13:46:34.940 160 15723.15 607.01 57246.01 88888.00 2002-06-09 13:46:35.940 160 15722.50 606.64 57245.16 88888.00 2002-06-09 13:46:36.940 160 15722.24 606.39 57245.40 88888.00 2002-06-09 13:46:37.940 160 15722.37 606.51 57245.40 88888.00 2002-06-09 13:46:38.940 160 15722.76 606.88 57245.04 88888.00 2002-06-09 13:46:39.940 160 15722.37 606.39 57245.04 88888.00 2002-06-09 13:46:40.940 160 15722.76 606.51 57245.40 88888.00 2002-06-09 13:46:41.940 160 15722.63 607.38 57245.40 88888.00 2002-06-09 13:46:42.940 160 15723.54 606.88 57245.28 88888.00 2002-06-09 13:46:43.940 160 15722.76 607.13 57245.16 88888.00 2002-06-09 13:46:44.940 160 15722.76 607.13 57244.91 88888.00 2002-06-09 13:46:45.940 160 15722.24 607.13 57245.52 88888.00 2002-06-09 13:46:46.940 160 15723.28 607.38 57245.40 88888.00 2002-06-09 13:46:47.940 160 15722.89 607.26 57245.16 88888.00 2002-06-09 13:46:48.940 160 15722.37 607.38 57245.16 88888.00 2002-06-09 13:46:49.940 160 15722.24 607.26 57245.40 88888.00 2002-06-09 13:46:50.940 160 15722.63 607.38 57245.04 88888.00 2002-06-09 13:46:51.940 160 15722.89 607.13 57244.91 88888.00 2002-06-09 13:46:52.940 160 15722.76 607.26 57245.77 88888.00 2002-06-09 13:46:53.940 160 15723.15 607.75 57245.64 88888.00 2002-06-09 13:46:54.940 160 15723.28 607.63 57245.77 88888.00 2002-06-09 13:46:55.940 160 15722.50 608.12 57245.77 88888.00 2002-06-09 13:46:56.940 160 15723.15 607.50 57245.64 88888.00 2002-06-09 13:46:57.940 160 15722.89 607.87 57245.77 88888.00 2002-06-09 13:46:58.940 160 15723.28 608.12 57245.77 88888.00 2002-06-09 13:46:59.940 160 15723.41 608.25 57246.26 88888.00 2002-06-09 13:47:00.940 160 15723.41 607.50 57245.64 88888.00 2002-06-09 13:47:01.940 160 15723.67 607.63 57245.89 88888.00 2002-06-09 13:47:02.940 160 15723.93 607.38 57245.89 88888.00 2002-06-09 13:47:03.940 160 15724.06 607.26 57246.50 88888.00 2002-06-09 13:47:04.940 160 15724.19 607.50 57246.50 88888.00 2002-06-09 13:47:05.940 160 15724.06 607.26 57245.89 88888.00 2002-06-09 13:47:06.940 160 15723.54 607.26 57245.77 88888.00 2002-06-09 13:47:07.940 160 15723.67 606.64 57246.26 88888.00 2002-06-09 13:47:08.940 160 15723.80 607.26 57245.77 88888.00 2002-06-09 13:47:09.940 160 15723.02 607.01 57246.38 88888.00 2002-06-09 13:47:10.940 160 15722.76 606.64 57245.89 88888.00 2002-06-09 13:47:11.940 160 15723.54 607.38 57246.38 88888.00 2002-06-09 13:47:12.940 160 15723.93 607.38 57246.26 88888.00 2002-06-09 13:47:13.940 160 15723.80 608.12 57246.38 88888.00 2002-06-09 13:47:14.940 160 15723.80 607.75 57246.75 88888.00 2002-06-09 13:47:15.940 160 15722.89 606.88 57246.38 88888.00 2002-06-09 13:47:16.940 160 15723.02 607.63 57246.26 88888.00 2002-06-09 13:47:17.940 160 15723.28 607.87 57245.64 88888.00 2002-06-09 13:47:18.940 160 15722.37 608.12 57246.38 88888.00 2002-06-09 13:47:19.940 160 15723.41 607.87 57245.40 88888.00 2002-06-09 13:47:20.940 160 15723.41 607.75 57246.38 88888.00 2002-06-09 13:47:21.940 160 15723.41 608.49 57246.01 88888.00 2002-06-09 13:47:22.940 160 15723.28 608.00 57245.77 88888.00 2002-06-09 13:47:23.940 160 15723.02 608.25 57245.77 88888.00 2002-06-09 13:47:24.940 160 15723.28 608.00 57246.14 88888.00 2002-06-09 13:47:25.940 160 15722.63 609.36 57246.14 88888.00 2002-06-09 13:47:26.940 160 15722.76 608.49 57246.75 88888.00 2002-06-09 13:47:27.940 160 15723.15 608.62 57246.26 88888.00 2002-06-09 13:47:28.940 160 15723.15 608.12 57246.75 88888.00 2002-06-09 13:47:29.940 160 15722.89 608.49 57246.87 88888.00 2002-06-09 13:47:30.940 160 15723.41 608.12 57246.87 88888.00 2002-06-09 13:47:31.940 160 15723.67 607.50 57246.87 88888.00 2002-06-09 13:47:32.940 160 15723.28 608.37 57246.75 88888.00 2002-06-09 13:47:33.940 160 15723.15 608.00 57246.26 88888.00 2002-06-09 13:47:34.940 160 15723.02 607.63 57246.38 88888.00 2002-06-09 13:47:35.940 160 15722.89 608.12 57246.38 88888.00 2002-06-09 13:47:36.940 160 15722.89 608.25 57246.62 88888.00 2002-06-09 13:47:37.940 160 15722.89 607.75 57246.01 88888.00 2002-06-09 13:47:38.940 160 15723.54 608.49 57246.14 88888.00 2002-06-09 13:47:39.940 160 15724.06 608.12 57246.50 88888.00 2002-06-09 13:47:40.940 160 15722.89 608.62 57246.26 88888.00 2002-06-09 13:47:41.940 160 15723.80 608.12 57246.62 88888.00 2002-06-09 13:47:42.940 160 15723.28 608.25 57246.26 88888.00 2002-06-09 13:47:43.940 160 15723.67 607.63 57246.26 88888.00 2002-06-09 13:47:44.940 160 15723.67 608.12 57245.77 88888.00 2002-06-09 13:47:45.940 160 15723.41 607.87 57246.26 88888.00 2002-06-09 13:47:46.940 160 15723.54 608.37 57246.75 88888.00 2002-06-09 13:47:47.940 160 15723.80 608.49 57246.50 88888.00 2002-06-09 13:47:48.940 160 15723.67 608.00 57245.89 88888.00 2002-06-09 13:47:49.940 160 15723.28 608.87 57246.62 88888.00 2002-06-09 13:47:50.940 160 15723.15 608.62 57246.01 88888.00 2002-06-09 13:47:51.940 160 15723.80 608.49 57246.01 88888.00 2002-06-09 13:47:52.940 160 15724.45 608.62 57246.87 88888.00 2002-06-09 13:47:53.940 160 15723.54 608.25 57246.87 88888.00 2002-06-09 13:47:54.940 160 15723.28 608.49 57246.50 88888.00 2002-06-09 13:47:55.940 160 15723.67 608.62 57246.01 88888.00 2002-06-09 13:47:56.940 160 15723.28 608.87 57246.62 88888.00 2002-06-09 13:47:57.940 160 15723.54 608.62 57246.38 88888.00 2002-06-09 13:47:58.940 160 15723.93 609.24 57246.50 88888.00 2002-06-09 13:47:59.940 160 15723.54 608.00 57246.38 88888.00 2002-06-09 13:48:00.940 160 15723.67 608.37 57246.26 88888.00 2002-06-09 13:48:01.940 160 15723.41 608.62 57246.62 88888.00 2002-06-09 13:48:02.940 160 15723.67 608.49 57246.38 88888.00 2002-06-09 13:48:03.940 160 15724.06 608.12 57246.75 88888.00 2002-06-09 13:48:04.940 160 15723.41 607.87 57246.99 88888.00 2002-06-09 13:48:05.940 160 15724.06 607.87 57246.50 88888.00 2002-06-09 13:48:06.940 160 15723.67 608.62 57246.62 88888.00 2002-06-09 13:48:07.940 160 15723.67 607.87 57246.62 88888.00 2002-06-09 13:48:08.940 160 15723.28 607.75 57246.38 88888.00 2002-06-09 13:48:09.940 160 15723.41 608.00 57246.50 88888.00 2002-06-09 13:48:10.940 160 15723.80 608.12 57246.50 88888.00 2002-06-09 13:48:11.940 160 15723.54 608.49 57246.75 88888.00 2002-06-09 13:48:12.940 160 15723.54 607.87 57246.38 88888.00 2002-06-09 13:48:13.940 160 15723.02 608.00 57246.87 88888.00 2002-06-09 13:48:14.940 160 15723.02 608.12 57246.26 88888.00 2002-06-09 13:48:15.940 160 15722.63 608.37 57246.50 88888.00 2002-06-09 13:48:16.940 160 15723.02 608.62 57246.26 88888.00 2002-06-09 13:48:17.940 160 15722.63 608.74 57245.89 88888.00 2002-06-09 13:48:18.940 160 15722.11 608.74 57246.50 88888.00 2002-06-09 13:48:19.940 160 15722.50 608.49 57246.62 88888.00 2002-06-09 13:48:20.940 160 15721.98 608.74 57246.14 88888.00 2002-06-09 13:48:21.940 160 15723.02 609.24 57246.62 88888.00 2002-06-09 13:48:22.940 160 15722.24 608.62 57246.50 88888.00 2002-06-09 13:48:23.940 160 15722.63 608.74 57246.50 88888.00 2002-06-09 13:48:24.940 160 15721.20 609.48 57246.26 88888.00 2002-06-09 13:48:25.940 160 15722.24 608.87 57246.75 88888.00 2002-06-09 13:48:26.940 160 15722.11 609.11 57246.14 88888.00 2002-06-09 13:48:27.940 160 15721.98 608.37 57245.89 88888.00 2002-06-09 13:48:28.940 160 15722.37 608.74 57246.14 88888.00 2002-06-09 13:48:29.940 160 15721.98 608.12 57245.89 88888.00 2002-06-09 13:48:30.940 160 15721.46 608.12 57246.01 88888.00 2002-06-09 13:48:31.940 160 15721.72 609.11 57246.01 88888.00 2002-06-09 13:48:32.940 160 15721.59 608.25 57245.89 88888.00 2002-06-09 13:48:33.940 160 15721.72 608.49 57245.77 88888.00 2002-06-09 13:48:34.940 160 15721.20 608.00 57246.62 88888.00 2002-06-09 13:48:35.940 160 15721.85 608.25 57246.38 88888.00 2002-06-09 13:48:36.940 160 15721.85 608.12 57246.01 88888.00 2002-06-09 13:48:37.940 160 15721.59 607.87 57246.14 88888.00 2002-06-09 13:48:38.940 160 15721.72 607.75 57246.38 88888.00 2002-06-09 13:48:39.940 160 15721.59 608.12 57246.62 88888.00 2002-06-09 13:48:40.940 160 15721.72 608.25 57245.77 88888.00 2002-06-09 13:48:41.940 160 15722.24 608.37 57246.14 88888.00 2002-06-09 13:48:42.940 160 15722.11 608.12 57245.89 88888.00 2002-06-09 13:48:43.940 160 15721.72 608.00 57246.26 88888.00 2002-06-09 13:48:44.940 160 15721.98 608.49 57246.01 88888.00 2002-06-09 13:48:45.940 160 15721.59 608.37 57246.50 88888.00 2002-06-09 13:48:46.940 160 15722.24 608.00 57246.26 88888.00 2002-06-09 13:48:47.940 160 15721.72 607.87 57246.14 88888.00 2002-06-09 13:48:48.940 160 15721.59 608.37 57246.01 88888.00 2002-06-09 13:48:49.940 160 15722.50 608.25 57246.38 88888.00 2002-06-09 13:48:50.940 160 15721.98 608.12 57245.77 88888.00 2002-06-09 13:48:51.940 160 15721.72 607.75 57246.26 88888.00 2002-06-09 13:48:52.940 160 15722.11 608.62 57246.01 88888.00 2002-06-09 13:48:53.940 160 15722.11 608.12 57246.38 88888.00 2002-06-09 13:48:54.940 160 15721.85 608.62 57246.01 88888.00 2002-06-09 13:48:55.940 160 15721.98 608.87 57246.26 88888.00 2002-06-09 13:48:56.940 160 15721.72 608.37 57246.38 88888.00 2002-06-09 13:48:57.940 160 15721.85 607.87 57246.14 88888.00 2002-06-09 13:48:58.940 160 15721.72 608.49 57246.01 88888.00 2002-06-09 13:48:59.940 160 15722.11 608.12 57246.50 88888.00 2002-06-09 13:49:00.940 160 15721.85 608.49 57246.14 88888.00 2002-06-09 13:49:01.940 160 15721.07 608.25 57245.40 88888.00 2002-06-09 13:49:02.940 160 15722.50 608.87 57246.38 88888.00 2002-06-09 13:49:03.940 160 15721.59 609.24 57245.89 88888.00 2002-06-09 13:49:04.940 160 15721.46 608.25 57246.01 88888.00 2002-06-09 13:49:05.940 160 15721.72 608.25 57246.26 88888.00 2002-06-09 13:49:06.940 160 15721.85 608.87 57246.62 88888.00 2002-06-09 13:49:07.940 160 15720.81 608.62 57246.26 88888.00 2002-06-09 13:49:08.940 160 15721.59 608.12 57245.89 88888.00 2002-06-09 13:49:09.940 160 15721.07 608.25 57246.26 88888.00 2002-06-09 13:49:10.940 160 15721.46 608.37 57246.50 88888.00 2002-06-09 13:49:11.940 160 15721.07 608.49 57246.26 88888.00 2002-06-09 13:49:12.940 160 15721.59 608.12 57245.77 88888.00 2002-06-09 13:49:13.940 160 15722.50 608.12 57246.01 88888.00 2002-06-09 13:49:14.940 160 15721.98 608.37 57245.89 88888.00 2002-06-09 13:49:15.940 160 15722.37 608.74 57245.89 88888.00 2002-06-09 13:49:16.940 160 15721.33 608.25 57246.38 88888.00 2002-06-09 13:49:17.940 160 15722.37 607.63 57246.01 88888.00 2002-06-09 13:49:18.940 160 15722.37 608.12 57246.87 88888.00 2002-06-09 13:49:19.940 160 15722.37 608.37 57246.50 88888.00 2002-06-09 13:49:20.940 160 15722.24 608.49 57246.01 88888.00 2002-06-09 13:49:21.940 160 15722.50 608.25 57246.62 88888.00 2002-06-09 13:49:22.940 160 15721.98 607.87 57246.50 88888.00 2002-06-09 13:49:23.940 160 15721.72 607.63 57246.62 88888.00 2002-06-09 13:49:24.940 160 15721.98 607.63 57246.50 88888.00 2002-06-09 13:49:25.940 160 15722.24 607.63 57246.87 88888.00 2002-06-09 13:49:26.940 160 15722.24 607.01 57246.14 88888.00 2002-06-09 13:49:27.940 160 15721.98 607.63 57246.01 88888.00 2002-06-09 13:49:28.940 160 15721.72 608.25 57246.99 88888.00 2002-06-09 13:49:29.940 160 15721.33 608.37 57246.01 88888.00 2002-06-09 13:49:30.940 160 15721.46 608.37 57246.50 88888.00 2002-06-09 13:49:31.940 160 15720.94 608.25 57246.01 88888.00 2002-06-09 13:49:32.940 160 15720.68 608.37 57245.64 88888.00 2002-06-09 13:49:33.940 160 15721.72 607.87 57246.14 88888.00 2002-06-09 13:49:34.940 160 15721.33 608.62 57246.50 88888.00 2002-06-09 13:49:35.940 160 15721.46 608.99 57246.14 88888.00 2002-06-09 13:49:36.940 160 15721.46 608.12 57245.89 88888.00 2002-06-09 13:49:37.940 160 15721.20 609.11 57246.26 88888.00 2002-06-09 13:49:38.940 160 15720.55 608.62 57246.50 88888.00 2002-06-09 13:49:39.940 160 15721.46 608.87 57246.62 88888.00 2002-06-09 13:49:40.940 160 15721.59 608.87 57245.89 88888.00 2002-06-09 13:49:41.940 160 15721.46 608.49 57246.50 88888.00 2002-06-09 13:49:42.940 160 15721.20 608.37 57246.01 88888.00 2002-06-09 13:49:43.940 160 15720.68 608.87 57246.75 88888.00 2002-06-09 13:49:44.940 160 15721.46 608.62 57246.14 88888.00 2002-06-09 13:49:45.940 160 15721.85 608.62 57246.50 88888.00 2002-06-09 13:49:46.940 160 15721.59 608.62 57245.89 88888.00 2002-06-09 13:49:47.940 160 15721.72 608.62 57246.14 88888.00 2002-06-09 13:49:48.940 160 15721.33 608.62 57245.89 88888.00 2002-06-09 13:49:49.940 160 15721.98 608.62 57246.26 88888.00 2002-06-09 13:49:50.940 160 15721.98 608.37 57246.50 88888.00 2002-06-09 13:49:51.940 160 15721.98 608.37 57245.89 88888.00 2002-06-09 13:49:52.940 160 15721.98 608.74 57246.38 88888.00 2002-06-09 13:49:53.940 160 15722.50 608.87 57246.38 88888.00 2002-06-09 13:49:54.940 160 15721.85 608.62 57246.26 88888.00 2002-06-09 13:49:55.940 160 15721.59 608.62 57246.62 88888.00 2002-06-09 13:49:56.940 160 15722.24 608.99 57246.26 88888.00 2002-06-09 13:49:57.940 160 15721.98 609.24 57246.50 88888.00 2002-06-09 13:49:58.940 160 15722.37 608.49 57245.89 88888.00 2002-06-09 13:49:59.940 160 15722.11 608.87 57247.23 88888.00 2002-06-09 13:50:00.940 160 15722.76 608.87 57246.38 88888.00 2002-06-09 13:50:01.940 160 15722.76 609.48 57246.38 88888.00 2002-06-09 13:50:02.940 160 15723.02 608.87 57245.89 88888.00 2002-06-09 13:50:03.940 160 15722.63 608.87 57246.26 88888.00 2002-06-09 13:50:04.940 160 15722.76 608.74 57246.75 88888.00 2002-06-09 13:50:05.940 160 15722.63 609.24 57246.38 88888.00 2002-06-09 13:50:06.940 160 15722.76 608.87 57246.62 88888.00 2002-06-09 13:50:07.940 160 15723.41 609.48 57246.62 88888.00 2002-06-09 13:50:08.940 160 15722.50 608.25 57247.11 88888.00 2002-06-09 13:50:09.940 160 15723.15 608.74 57246.87 88888.00 2002-06-09 13:50:10.940 160 15723.28 608.74 57247.11 88888.00 2002-06-09 13:50:11.940 160 15723.41 608.62 57246.87 88888.00 2002-06-09 13:50:12.940 160 15722.89 608.99 57246.62 88888.00 2002-06-09 13:50:13.940 160 15723.02 608.87 57245.89 88888.00 2002-06-09 13:50:14.940 160 15723.02 608.62 57246.14 88888.00 2002-06-09 13:50:15.940 160 15723.28 608.87 57246.62 88888.00 2002-06-09 13:50:16.940 160 15723.67 608.87 57245.89 88888.00 2002-06-09 13:50:17.940 160 15723.28 608.74 57246.50 88888.00 2002-06-09 13:50:18.940 160 15722.76 608.99 57247.11 88888.00 2002-06-09 13:50:19.940 160 15723.15 608.62 57246.99 88888.00 2002-06-09 13:50:20.940 160 15722.76 608.99 57246.38 88888.00 2002-06-09 13:50:21.940 160 15723.15 609.11 57246.62 88888.00 2002-06-09 13:50:22.940 160 15723.28 608.99 57246.26 88888.00 2002-06-09 13:50:23.940 160 15723.93 609.36 57247.11 88888.00 2002-06-09 13:50:24.940 160 15723.41 609.24 57246.87 88888.00 2002-06-09 13:50:25.940 160 15723.93 610.23 57246.87 88888.00 2002-06-09 13:50:26.940 160 15723.41 609.24 57246.75 88888.00 2002-06-09 13:50:27.940 160 15723.54 609.36 57246.62 88888.00 2002-06-09 13:50:28.940 160 15723.80 609.11 57246.87 88888.00 2002-06-09 13:50:29.940 160 15724.71 609.48 57247.36 88888.00 2002-06-09 13:50:30.940 160 15724.58 608.99 57246.99 88888.00 2002-06-09 13:50:31.940 160 15724.19 609.24 57246.62 88888.00 2002-06-09 13:50:32.940 160 15724.58 609.48 57247.36 88888.00 2002-06-09 13:50:33.940 160 15723.93 609.48 57247.36 88888.00 2002-06-09 13:50:34.940 160 15724.45 609.11 57247.23 88888.00 2002-06-09 13:50:35.940 160 15724.32 609.36 57247.85 88888.00 2002-06-09 13:50:36.940 160 15725.10 609.11 57247.48 88888.00 2002-06-09 13:50:37.940 160 15725.23 609.61 57247.36 88888.00 2002-06-09 13:50:38.940 160 15724.58 609.36 57247.11 88888.00 2002-06-09 13:50:39.940 160 15725.10 609.24 57247.11 88888.00 2002-06-09 13:50:40.940 160 15724.97 608.87 57247.48 88888.00 2002-06-09 13:50:41.940 160 15725.49 609.11 57247.72 88888.00 2002-06-09 13:50:42.940 160 15725.23 609.36 57247.60 88888.00 2002-06-09 13:50:43.940 160 15724.58 609.48 57248.09 88888.00 2002-06-09 13:50:44.940 160 15725.36 609.24 57247.72 88888.00 2002-06-09 13:50:45.940 160 15724.58 609.11 57247.72 88888.00 2002-06-09 13:50:46.940 160 15724.71 609.48 57248.58 88888.00 2002-06-09 13:50:47.940 160 15724.58 609.86 57247.48 88888.00 2002-06-09 13:50:48.940 160 15724.97 609.73 57248.21 88888.00 2002-06-09 13:50:49.940 160 15724.84 608.74 57247.60 88888.00 2002-06-09 13:50:50.940 160 15724.71 609.61 57247.11 88888.00 2002-06-09 13:50:51.940 160 15724.84 608.87 57248.09 88888.00 2002-06-09 13:50:52.940 160 15724.97 608.99 57247.97 88888.00 2002-06-09 13:50:53.940 160 15724.84 609.98 57247.60 88888.00 2002-06-09 13:50:54.940 160 15724.58 610.10 57247.72 88888.00 2002-06-09 13:50:55.940 160 15724.58 609.61 57247.85 88888.00 2002-06-09 13:50:56.940 160 15724.45 610.23 57248.09 88888.00 2002-06-09 13:50:57.940 160 15724.97 609.36 57247.85 88888.00 2002-06-09 13:50:58.940 160 15724.19 609.98 57247.97 88888.00 2002-06-09 13:50:59.940 160 15724.45 609.48 57248.58 88888.00 2002-06-09 13:51:00.940 160 15724.84 609.36 57247.72 88888.00 2002-06-09 13:51:01.940 160 15725.62 609.98 57248.21 88888.00 2002-06-09 13:51:02.940 160 15725.49 610.10 57247.48 88888.00 2002-06-09 13:51:03.940 160 15725.49 609.24 57248.70 88888.00 2002-06-09 13:51:04.940 160 15725.10 608.99 57248.34 88888.00 2002-06-09 13:51:05.940 160 15725.88 609.98 57247.97 88888.00 2002-06-09 13:51:06.940 160 15725.49 609.36 57248.34 88888.00 2002-06-09 13:51:07.940 160 15725.88 609.48 57247.85 88888.00 2002-06-09 13:51:08.940 160 15725.62 609.36 57248.21 88888.00 2002-06-09 13:51:09.940 160 15725.75 609.24 57247.85 88888.00 2002-06-09 13:51:10.940 160 15725.23 609.73 57248.09 88888.00 2002-06-09 13:51:11.940 160 15725.49 609.48 57248.58 88888.00 2002-06-09 13:51:12.940 160 15726.27 609.24 57248.46 88888.00 2002-06-09 13:51:13.940 160 15725.62 609.73 57248.70 88888.00 2002-06-09 13:51:14.940 160 15725.62 609.36 57248.21 88888.00 2002-06-09 13:51:15.940 160 15725.23 609.73 57248.09 88888.00 2002-06-09 13:51:16.940 160 15725.36 610.10 57248.09 88888.00 2002-06-09 13:51:17.940 160 15725.62 608.87 57248.70 88888.00 2002-06-09 13:51:18.940 160 15726.01 609.48 57249.19 88888.00 2002-06-09 13:51:19.940 160 15725.23 609.36 57248.21 88888.00 2002-06-09 13:51:20.940 160 15725.36 609.98 57248.09 88888.00 2002-06-09 13:51:21.940 160 15725.36 610.35 57247.72 88888.00 2002-06-09 13:51:22.940 160 15725.10 609.98 57247.97 88888.00 2002-06-09 13:51:23.940 160 15725.10 609.24 57248.82 88888.00 2002-06-09 13:51:24.940 160 15725.23 609.98 57249.07 88888.00 2002-06-09 13:51:25.940 160 15725.10 609.36 57248.21 88888.00 2002-06-09 13:51:26.940 160 15725.10 609.61 57248.58 88888.00 2002-06-09 13:51:27.940 160 15725.36 609.61 57248.58 88888.00 2002-06-09 13:51:28.940 160 15725.75 609.98 57248.46 88888.00 2002-06-09 13:51:29.940 160 15725.23 609.48 57249.07 88888.00 2002-06-09 13:51:30.940 160 15726.01 609.98 57248.58 88888.00 2002-06-09 13:51:31.940 160 15725.10 609.98 57248.21 88888.00 2002-06-09 13:51:32.940 160 15725.62 610.60 57248.34 88888.00 2002-06-09 13:51:33.940 160 15725.88 610.60 57248.46 88888.00 2002-06-09 13:51:34.940 160 15726.14 610.35 57248.09 88888.00 2002-06-09 13:51:35.940 160 15725.36 610.10 57248.95 88888.00 2002-06-09 13:51:36.940 160 15726.01 610.35 57248.95 88888.00 2002-06-09 13:51:37.940 160 15725.75 611.09 57247.97 88888.00 2002-06-09 13:51:38.940 160 15725.88 610.72 57249.19 88888.00 2002-06-09 13:51:39.940 160 15725.75 611.59 57249.07 88888.00 2002-06-09 13:51:40.940 160 15726.40 610.35 57249.07 88888.00 2002-06-09 13:51:41.940 160 15726.53 610.72 57248.82 88888.00 2002-06-09 13:51:42.940 160 15726.66 610.72 57249.19 88888.00 2002-06-09 13:51:43.940 160 15726.27 610.97 57248.46 88888.00 2002-06-09 13:51:44.940 160 15726.27 609.98 57248.82 88888.00 2002-06-09 13:51:45.940 160 15726.14 609.86 57249.56 88888.00 2002-06-09 13:51:46.940 160 15726.79 609.86 57248.95 88888.00 2002-06-09 13:51:47.940 160 15727.18 610.35 57249.19 88888.00 2002-06-09 13:51:48.940 160 15727.44 610.72 57249.56 88888.00 2002-06-09 13:51:49.940 160 15726.79 609.98 57249.31 88888.00 2002-06-09 13:51:50.940 160 15727.83 610.48 57249.68 88888.00 2002-06-09 13:51:51.940 160 15727.57 609.86 57249.44 88888.00 2002-06-09 13:51:52.940 160 15727.18 609.98 57249.07 88888.00 2002-06-09 13:51:53.940 160 15727.18 609.86 57249.68 88888.00 2002-06-09 13:51:54.940 160 15727.70 608.62 57249.80 88888.00 2002-06-09 13:51:55.940 160 15727.83 610.23 57249.68 88888.00 2002-06-09 13:51:56.940 160 15727.44 608.87 57250.05 88888.00 2002-06-09 13:51:57.940 160 15727.18 609.24 57249.44 88888.00 2002-06-09 13:51:58.940 160 15727.96 610.10 57249.31 88888.00 2002-06-09 13:51:59.940 160 15727.31 609.36 57249.80 88888.00 2002-06-09 13:52:00.940 160 15727.44 609.98 57249.44 88888.00 2002-06-09 13:52:01.940 160 15727.31 610.48 57250.05 88888.00 2002-06-09 13:52:02.940 160 15727.31 609.86 57249.93 88888.00 2002-06-09 13:52:03.940 160 15727.70 609.61 57249.19 88888.00 2002-06-09 13:52:04.940 160 15726.92 610.10 57249.44 88888.00 2002-06-09 13:52:05.940 160 15726.53 609.48 57249.44 88888.00 2002-06-09 13:52:06.940 160 15727.18 610.35 57249.56 88888.00 2002-06-09 13:52:07.940 160 15727.31 610.72 57250.05 88888.00 2002-06-09 13:52:08.940 160 15727.44 609.73 57249.68 88888.00 2002-06-09 13:52:09.940 160 15726.40 610.60 57249.44 88888.00 2002-06-09 13:52:10.940 160 15726.79 610.72 57249.93 88888.00 2002-06-09 13:52:11.940 160 15726.92 610.48 57249.93 88888.00 2002-06-09 13:52:12.940 160 15726.27 610.23 57249.19 88888.00 2002-06-09 13:52:13.940 160 15726.53 610.35 57250.05 88888.00 2002-06-09 13:52:14.940 160 15727.05 610.23 57249.56 88888.00 2002-06-09 13:52:15.940 160 15727.05 611.09 57249.93 88888.00 2002-06-09 13:52:16.940 160 15726.66 610.23 57250.29 88888.00 2002-06-09 13:52:17.940 160 15727.18 610.72 57249.56 88888.00 2002-06-09 13:52:18.940 160 15727.05 610.23 57249.93 88888.00 2002-06-09 13:52:19.940 160 15727.18 610.23 57249.56 88888.00 2002-06-09 13:52:20.940 160 15727.44 610.60 57249.68 88888.00 2002-06-09 13:52:21.940 160 15727.05 609.73 57250.05 88888.00 2002-06-09 13:52:22.940 160 15726.53 610.48 57249.93 88888.00 2002-06-09 13:52:23.940 160 15726.79 610.48 57250.29 88888.00 2002-06-09 13:52:24.940 160 15727.44 610.60 57249.31 88888.00 2002-06-09 13:52:25.940 160 15726.92 610.72 57249.80 88888.00 2002-06-09 13:52:26.940 160 15727.18 610.48 57250.05 88888.00 2002-06-09 13:52:27.940 160 15726.92 610.85 57250.78 88888.00 2002-06-09 13:52:28.940 160 15726.53 610.10 57250.78 88888.00 2002-06-09 13:52:29.940 160 15727.05 610.60 57250.41 88888.00 2002-06-09 13:52:30.940 160 15726.92 610.72 57249.80 88888.00 2002-06-09 13:52:31.940 160 15726.14 610.48 57250.05 88888.00 2002-06-09 13:52:32.940 160 15726.27 609.98 57249.80 88888.00 2002-06-09 13:52:33.940 160 15726.27 609.73 57250.54 88888.00 2002-06-09 13:52:34.940 160 15726.40 609.98 57250.29 88888.00 2002-06-09 13:52:35.940 160 15726.14 610.48 57250.17 88888.00 2002-06-09 13:52:36.940 160 15726.53 610.48 57250.41 88888.00 2002-06-09 13:52:37.940 160 15725.88 610.23 57250.54 88888.00 2002-06-09 13:52:38.940 160 15726.14 610.60 57250.17 88888.00 2002-06-09 13:52:39.940 160 15726.53 610.23 57250.17 88888.00 2002-06-09 13:52:40.940 160 15726.40 609.73 57249.68 88888.00 2002-06-09 13:52:41.940 160 15726.53 609.73 57250.54 88888.00 2002-06-09 13:52:42.940 160 15726.40 610.72 57250.41 88888.00 2002-06-09 13:52:43.940 160 15726.53 609.98 57250.41 88888.00 2002-06-09 13:52:44.940 160 15726.66 610.35 57250.17 88888.00 2002-06-09 13:52:45.940 160 15726.79 609.98 57249.68 88888.00 2002-06-09 13:52:46.940 160 15725.88 610.23 57249.93 88888.00 2002-06-09 13:52:47.940 160 15726.01 609.98 57249.80 88888.00 2002-06-09 13:52:48.940 160 15726.40 610.10 57250.29 88888.00 2002-06-09 13:52:49.940 160 15725.88 610.72 57250.17 88888.00 2002-06-09 13:52:50.940 160 15725.88 610.35 57250.17 88888.00 2002-06-09 13:52:51.940 160 15727.44 609.98 57250.29 88888.00 2002-06-09 13:52:52.940 160 15726.53 610.35 57249.93 88888.00 2002-06-09 13:52:53.940 160 15726.53 610.60 57250.41 88888.00 2002-06-09 13:52:54.940 160 15726.53 610.85 57249.80 88888.00 2002-06-09 13:52:55.940 160 15726.79 611.22 57250.78 88888.00 2002-06-09 13:52:56.940 160 15727.83 610.60 57250.78 88888.00 2002-06-09 13:52:57.940 160 15727.31 611.09 57250.29 88888.00 2002-06-09 13:52:58.940 160 15727.57 610.23 57250.17 88888.00 2002-06-09 13:52:59.940 160 15727.70 610.48 57249.93 88888.00 2002-06-09 13:53:00.940 160 15727.57 610.23 57250.54 88888.00 2002-06-09 13:53:01.940 160 15727.83 610.23 57250.17 88888.00 2002-06-09 13:53:02.940 160 15727.31 610.72 57250.17 88888.00 2002-06-09 13:53:03.940 160 15728.48 610.48 57250.17 88888.00 2002-06-09 13:53:04.940 160 15728.22 610.35 57250.29 88888.00 2002-06-09 13:53:05.940 160 15728.48 610.35 57250.54 88888.00 2002-06-09 13:53:06.940 160 15727.70 610.60 57249.68 88888.00 2002-06-09 13:53:07.940 160 15727.05 610.35 57250.54 88888.00 2002-06-09 13:53:08.940 160 15728.22 610.85 57250.05 88888.00 2002-06-09 13:53:09.940 160 15728.22 610.60 57250.54 88888.00 2002-06-09 13:53:10.940 160 15727.96 610.23 57249.93 88888.00 2002-06-09 13:53:11.940 160 15727.70 610.48 57250.78 88888.00 2002-06-09 13:53:12.940 160 15727.31 610.48 57250.66 88888.00 2002-06-09 13:53:13.940 160 15728.09 610.23 57250.78 88888.00 2002-06-09 13:53:14.940 160 15727.44 610.72 57250.54 88888.00 2002-06-09 13:53:15.940 160 15727.70 609.86 57250.29 88888.00 2002-06-09 13:53:16.940 160 15727.83 609.48 57250.90 88888.00 2002-06-09 13:53:17.940 160 15727.83 610.10 57250.29 88888.00 2002-06-09 13:53:18.940 160 15728.09 609.73 57250.66 88888.00 2002-06-09 13:53:19.940 160 15727.44 609.98 57251.03 88888.00 2002-06-09 13:53:20.940 160 15727.96 610.10 57250.41 88888.00 2002-06-09 13:53:21.940 160 15727.96 610.10 57250.29 88888.00 2002-06-09 13:53:22.940 160 15728.09 610.35 57251.27 88888.00 2002-06-09 13:53:23.940 160 15728.48 610.23 57250.41 88888.00 2002-06-09 13:53:24.940 160 15728.74 609.61 57250.78 88888.00 2002-06-09 13:53:25.940 160 15729.13 609.98 57251.52 88888.00 2002-06-09 13:53:26.940 160 15728.09 610.23 57250.54 88888.00 2002-06-09 13:53:27.940 160 15728.35 609.24 57251.39 88888.00 2002-06-09 13:53:28.940 160 15727.96 609.61 57250.29 88888.00 2002-06-09 13:53:29.940 160 15728.09 609.73 57250.90 88888.00 2002-06-09 13:53:30.940 160 15729.26 610.23 57250.78 88888.00 2002-06-09 13:53:31.940 160 15727.96 609.86 57250.54 88888.00 2002-06-09 13:53:32.940 160 15728.61 610.85 57250.66 88888.00 2002-06-09 13:53:33.940 160 15728.35 610.97 57250.78 88888.00 2002-06-09 13:53:34.940 160 15728.61 610.97 57251.27 88888.00 2002-06-09 13:53:35.940 160 15728.22 611.34 57251.52 88888.00 2002-06-09 13:53:36.940 160 15727.96 611.34 57250.78 88888.00 2002-06-09 13:53:37.940 160 15728.61 611.34 57251.15 88888.00 2002-06-09 13:53:38.940 160 15728.74 610.60 57251.15 88888.00 2002-06-09 13:53:39.940 160 15729.13 611.09 57251.15 88888.00 2002-06-09 13:53:40.940 160 15728.22 611.22 57251.15 88888.00 2002-06-09 13:53:41.940 160 15729.13 611.47 57250.78 88888.00 2002-06-09 13:53:42.940 160 15729.00 610.48 57251.27 88888.00 2002-06-09 13:53:43.940 160 15728.61 611.22 57250.90 88888.00 2002-06-09 13:53:44.940 160 15728.74 610.97 57250.66 88888.00 2002-06-09 13:53:45.940 160 15729.39 610.60 57251.15 88888.00 2002-06-09 13:53:46.940 160 15728.22 610.60 57250.78 88888.00 2002-06-09 13:53:47.940 160 15729.26 610.85 57252.00 88888.00 2002-06-09 13:53:48.940 160 15729.26 610.97 57251.15 88888.00 2002-06-09 13:53:49.940 160 15729.26 610.10 57251.27 88888.00 2002-06-09 13:53:50.940 160 15729.52 609.98 57251.52 88888.00 2002-06-09 13:53:51.940 160 15729.39 610.72 57251.15 88888.00 2002-06-09 13:53:52.940 160 15729.26 610.48 57251.52 88888.00 2002-06-09 13:53:53.940 160 15729.39 609.73 57251.76 88888.00 2002-06-09 13:53:54.940 160 15729.65 610.23 57251.64 88888.00 2002-06-09 13:53:55.940 160 15729.78 610.10 57251.27 88888.00 2002-06-09 13:53:56.940 160 15729.65 609.73 57251.03 88888.00 2002-06-09 13:53:57.940 160 15729.78 610.10 57251.03 88888.00 2002-06-09 13:53:58.940 160 15729.78 609.73 57251.39 88888.00 2002-06-09 13:53:59.940 160 15729.91 609.73 57251.03 88888.00 2002-06-09 13:54:00.940 160 15729.26 609.24 57251.27 88888.00 2002-06-09 13:54:01.940 160 15729.52 609.86 57251.88 88888.00 2002-06-09 13:54:02.940 160 15729.00 609.73 57251.03 88888.00 2002-06-09 13:54:03.940 160 15729.52 609.11 57251.27 88888.00 2002-06-09 13:54:04.940 160 15728.74 608.99 57251.15 88888.00 2002-06-09 13:54:05.940 160 15728.48 610.23 57251.52 88888.00 2002-06-09 13:54:06.940 160 15728.61 609.61 57251.76 88888.00 2002-06-09 13:54:07.940 160 15729.13 609.48 57252.12 88888.00 2002-06-09 13:54:08.940 160 15729.26 610.23 57251.52 88888.00 2002-06-09 13:54:09.940 160 15729.52 609.86 57251.15 88888.00 2002-06-09 13:54:10.940 160 15728.74 610.35 57251.88 88888.00 2002-06-09 13:54:11.940 160 15729.39 610.48 57252.37 88888.00 2002-06-09 13:54:12.940 160 15729.13 610.35 57251.64 88888.00 2002-06-09 13:54:13.940 160 15728.74 610.48 57251.39 88888.00 2002-06-09 13:54:14.940 160 15730.30 610.85 57252.00 88888.00 2002-06-09 13:54:15.940 160 15729.65 610.85 57251.27 88888.00 2002-06-09 13:54:16.940 160 15730.17 610.60 57251.76 88888.00 2002-06-09 13:54:17.940 160 15729.65 610.97 57251.88 88888.00 2002-06-09 13:54:18.940 160 15729.39 610.85 57251.52 88888.00 2002-06-09 13:54:19.940 160 15729.91 610.48 57251.88 88888.00 2002-06-09 13:54:20.940 160 15729.52 610.97 57251.52 88888.00 2002-06-09 13:54:21.940 160 15729.78 610.23 57250.90 88888.00 2002-06-09 13:54:22.940 160 15730.30 610.60 57251.64 88888.00 2002-06-09 13:54:23.940 160 15730.43 611.22 57252.00 88888.00 2002-06-09 13:54:24.940 160 15730.43 610.48 57252.37 88888.00 2002-06-09 13:54:25.940 160 15730.43 609.98 57252.00 88888.00 2002-06-09 13:54:26.940 160 15730.30 610.35 57251.88 88888.00 2002-06-09 13:54:27.940 160 15730.69 610.85 57251.76 88888.00 2002-06-09 13:54:28.940 160 15730.43 610.48 57251.76 88888.00 2002-06-09 13:54:29.940 160 15729.52 610.35 57251.88 88888.00 2002-06-09 13:54:30.940 160 15729.39 610.10 57252.25 88888.00 2002-06-09 13:54:31.940 160 15729.52 609.86 57252.00 88888.00 2002-06-09 13:54:32.940 160 15729.52 609.73 57252.37 88888.00 2002-06-09 13:54:34.940 160 15729.65 609.98 57252.25 88888.00 2002-06-09 13:54:35.940 160 15729.00 610.35 57252.12 88888.00 2002-06-09 13:54:36.940 160 15730.17 609.98 57251.88 88888.00 2002-06-09 13:54:37.940 160 15729.39 610.60 57252.00 88888.00 2002-06-09 13:54:38.940 160 15729.00 610.48 57252.00 88888.00 2002-06-09 13:54:39.940 160 15729.39 610.23 57252.61 88888.00 2002-06-09 13:54:40.940 160 15730.04 610.48 57252.00 88888.00 2002-06-09 13:54:41.940 160 15729.52 610.23 57252.49 88888.00 2002-06-09 13:54:42.940 160 15729.91 610.72 57252.12 88888.00 2002-06-09 13:54:43.940 160 15729.78 610.72 57252.12 88888.00 2002-06-09 13:54:44.940 160 15729.52 610.85 57251.88 88888.00 2002-06-09 13:54:45.940 160 15729.26 610.35 57252.25 88888.00 2002-06-09 13:54:46.940 160 15730.17 610.97 57251.76 88888.00 2002-06-09 13:54:47.940 160 15729.26 610.97 57251.64 88888.00 2002-06-09 13:54:48.940 160 15730.04 609.98 57251.64 88888.00 2002-06-09 13:54:49.940 160 15730.04 610.10 57252.49 88888.00 2002-06-09 13:54:50.940 160 15730.17 610.35 57251.64 88888.00 2002-06-09 13:54:51.940 160 15730.43 610.48 57252.25 88888.00 2002-06-09 13:54:52.940 160 15730.95 610.48 57252.25 88888.00 2002-06-09 13:54:53.940 160 15730.56 609.86 57251.76 88888.00 2002-06-09 13:54:54.940 160 15731.34 610.97 57252.25 88888.00 2002-06-09 13:54:55.940 160 15730.30 610.72 57252.61 88888.00 2002-06-09 13:54:56.940 160 15730.17 610.35 57252.86 88888.00 2002-06-09 13:54:57.940 160 15730.95 610.97 57251.88 88888.00 2002-06-09 13:54:58.940 160 15730.30 611.22 57252.00 88888.00 2002-06-09 13:54:59.940 160 15730.56 610.97 57251.52 88888.00 2002-06-09 13:55:00.940 160 15730.69 610.72 57251.88 88888.00 2002-06-09 13:55:01.940 160 15730.56 610.85 57252.25 88888.00 2002-06-09 13:55:02.940 160 15730.95 611.47 57252.25 88888.00 2002-06-09 13:55:03.940 160 15729.91 611.34 57252.12 88888.00 2002-06-09 13:55:04.940 160 15730.69 611.09 57252.12 88888.00 2002-06-09 13:55:05.940 160 15730.30 611.96 57252.37 88888.00 2002-06-09 13:55:06.940 160 15730.95 611.59 57252.37 88888.00 2002-06-09 13:55:07.940 160 15730.43 612.09 57251.64 88888.00 2002-06-09 13:55:08.940 160 15730.56 611.22 57253.11 88888.00 2002-06-09 13:55:09.940 160 15730.56 612.33 57252.49 88888.00 2002-06-09 13:55:10.940 160 15730.30 611.84 57252.86 88888.00 2002-06-09 13:55:11.940 160 15730.17 612.21 57252.00 88888.00 2002-06-09 13:55:12.940 160 15730.82 611.84 57252.86 88888.00 2002-06-09 13:55:13.940 160 15729.91 611.47 57252.74 88888.00 2002-06-09 13:55:14.940 160 15729.65 612.09 57252.86 88888.00 2002-06-09 13:55:15.940 160 15730.69 611.84 57252.00 88888.00 2002-06-09 13:55:16.940 160 15730.17 611.22 57251.88 88888.00 2002-06-09 13:55:17.940 160 15730.43 611.09 57252.49 88888.00 2002-06-09 13:55:18.940 160 15729.65 611.22 57253.11 88888.00 2002-06-09 13:55:19.940 160 15730.56 611.47 57252.49 88888.00 2002-06-09 13:55:20.940 160 15730.30 611.84 57252.49 88888.00 2002-06-09 13:55:21.940 160 15730.30 611.59 57252.00 88888.00 2002-06-09 13:55:22.940 160 15730.04 612.21 57252.49 88888.00 2002-06-09 13:55:23.940 160 15730.04 611.22 57252.49 88888.00 2002-06-09 13:55:24.940 160 15729.91 611.71 57252.12 88888.00 2002-06-09 13:55:25.940 160 15730.69 612.21 57252.49 88888.00 2002-06-09 13:55:26.940 160 15730.30 611.22 57252.98 88888.00 2002-06-09 13:55:27.940 160 15730.04 611.71 57252.98 88888.00 2002-06-09 13:55:28.940 160 15730.30 611.09 57252.37 88888.00 2002-06-09 13:55:29.940 160 15730.56 611.34 57252.49 88888.00 2002-06-09 13:55:30.940 160 15730.43 611.47 57252.49 88888.00 2002-06-09 13:55:31.940 160 15730.69 611.71 57252.25 88888.00 2002-06-09 13:55:32.940 160 15730.82 611.96 57252.74 88888.00 2002-06-09 13:55:33.940 160 15730.43 611.22 57253.11 88888.00 2002-06-09 13:55:34.940 160 15730.95 612.33 57252.74 88888.00 2002-06-09 13:55:35.940 160 15731.21 611.34 57252.74 88888.00 2002-06-09 13:55:36.940 160 15731.21 611.22 57253.23 88888.00 2002-06-09 13:55:37.940 160 15731.60 610.97 57252.37 88888.00 2002-06-09 13:55:38.940 160 15731.60 611.47 57253.35 88888.00 2002-06-09 13:55:39.940 160 15731.21 611.34 57252.86 88888.00 2002-06-09 13:55:40.940 160 15731.08 611.34 57253.47 88888.00 2002-06-09 13:55:41.940 160 15731.86 611.34 57253.23 88888.00 2002-06-09 13:55:42.940 160 15730.43 612.33 57252.86 88888.00 2002-06-09 13:55:43.940 160 15730.95 611.96 57253.23 88888.00 2002-06-09 13:55:44.940 160 15730.56 611.22 57252.98 88888.00 2002-06-09 13:55:45.940 160 15730.82 611.34 57253.47 88888.00 2002-06-09 13:55:46.940 160 15730.95 611.84 57253.23 88888.00 2002-06-09 13:55:47.940 160 15730.43 610.97 57253.47 88888.00 2002-06-09 13:55:48.940 160 15729.78 611.59 57253.71 88888.00 2002-06-09 13:55:49.940 160 15729.78 611.34 57253.35 88888.00 2002-06-09 13:55:50.940 160 15729.91 611.59 57253.59 88888.00 2002-06-09 13:55:51.940 160 15729.91 611.71 57253.84 88888.00 2002-06-09 13:55:52.940 160 15730.04 611.84 57252.98 88888.00 2002-06-09 13:55:53.940 160 15729.65 611.71 57253.59 88888.00 2002-06-09 13:55:54.940 160 15729.65 611.71 57253.84 88888.00 2002-06-09 13:55:55.940 160 15729.13 611.59 57252.98 88888.00 2002-06-09 13:55:56.940 160 15730.17 610.97 57253.11 88888.00 2002-06-09 13:55:57.940 160 15729.65 610.97 57252.86 88888.00 2002-06-09 13:55:58.940 160 15729.52 611.22 57253.11 88888.00 2002-06-09 13:55:59.940 160 15729.78 611.22 57252.98 88888.00 2002-06-09 13:56:00.940 160 15730.43 610.72 57253.35 88888.00 2002-06-09 13:56:01.940 160 15730.30 611.59 57253.35 88888.00 2002-06-09 13:56:02.940 160 15731.21 611.84 57253.35 88888.00 2002-06-09 13:56:03.940 160 15730.30 610.85 57252.98 88888.00 2002-06-09 13:56:04.940 160 15730.95 611.84 57253.11 88888.00 2002-06-09 13:56:05.940 160 15731.21 610.97 57252.98 88888.00 2002-06-09 13:56:06.940 160 15730.04 611.47 57253.71 88888.00 2002-06-09 13:56:07.940 160 15730.43 611.59 57252.74 88888.00 2002-06-09 13:56:08.940 160 15730.17 611.34 57253.35 88888.00 2002-06-09 13:56:09.940 160 15730.04 610.72 57253.35 88888.00 2002-06-09 13:56:10.940 160 15730.56 611.96 57252.86 88888.00 2002-06-09 13:56:11.940 160 15729.65 611.59 57253.11 88888.00 2002-06-09 13:56:12.940 160 15730.43 611.96 57253.59 88888.00 2002-06-09 13:56:13.940 160 15729.65 611.96 57253.96 88888.00 2002-06-09 13:56:14.940 160 15729.39 612.33 57253.47 88888.00 2002-06-09 13:56:15.940 160 15729.39 612.09 57252.98 88888.00 2002-06-09 13:56:16.940 160 15730.56 611.22 57252.74 88888.00 2002-06-09 13:56:17.940 160 15730.17 611.84 57252.37 88888.00 2002-06-09 13:56:18.940 160 15730.30 611.34 57252.98 88888.00 2002-06-09 13:56:19.940 160 15730.04 611.71 57252.49 88888.00 2002-06-09 13:56:20.940 160 15731.08 612.33 57252.98 88888.00 2002-06-09 13:56:21.940 160 15731.34 612.21 57252.61 88888.00 2002-06-09 13:56:22.940 160 15730.95 612.58 57252.98 88888.00 2002-06-09 13:56:23.940 160 15731.34 612.95 57253.23 88888.00 2002-06-09 13:56:24.940 160 15731.47 613.20 57252.86 88888.00 2002-06-09 13:56:25.940 160 15730.95 613.08 57252.12 88888.00 2002-06-09 13:56:26.940 160 15731.08 612.58 57253.23 88888.00 2002-06-09 13:56:27.940 160 15731.34 613.08 57252.86 88888.00 2002-06-09 13:56:28.940 160 15731.21 612.83 57253.23 88888.00 2002-06-09 13:56:29.940 160 15730.56 613.82 57253.59 88888.00 2002-06-09 13:56:30.940 160 15730.95 613.20 57253.35 88888.00 2002-06-09 13:56:31.940 160 15730.69 613.20 57253.71 88888.00 2002-06-09 13:56:32.940 160 15730.43 613.70 57253.47 88888.00 2002-06-09 13:56:33.940 160 15730.82 613.20 57253.59 88888.00 2002-06-09 13:56:34.940 160 15730.69 613.45 57252.86 88888.00 2002-06-09 13:56:35.940 160 15730.82 612.70 57253.47 88888.00 2002-06-09 13:56:36.940 160 15731.21 613.57 57253.71 88888.00 2002-06-09 13:56:37.940 160 15731.08 613.08 57252.98 88888.00 2002-06-09 13:56:38.940 160 15731.34 613.20 57253.71 88888.00 2002-06-09 13:56:39.940 160 15731.47 613.08 57253.11 88888.00 2002-06-09 13:56:40.940 160 15731.60 613.32 57253.11 88888.00 2002-06-09 13:56:41.940 160 15731.99 613.32 57254.33 88888.00 2002-06-09 13:56:42.940 160 15731.73 612.70 57253.23 88888.00 2002-06-09 13:56:43.940 160 15731.99 613.20 57253.84 88888.00 2002-06-09 13:56:44.940 160 15732.12 612.58 57253.84 88888.00 2002-06-09 13:56:45.940 160 15731.60 612.70 57252.86 88888.00 2002-06-09 13:56:46.940 160 15731.60 612.33 57253.71 88888.00 2002-06-09 13:56:47.940 160 15731.60 613.57 57253.71 88888.00 2002-06-09 13:56:48.940 160 15731.86 613.57 57253.59 88888.00 2002-06-09 13:56:49.940 160 15730.95 613.45 57253.47 88888.00 2002-06-09 13:56:50.940 160 15732.38 613.08 57254.08 88888.00 2002-06-09 13:56:51.940 160 15731.47 613.32 57253.11 88888.00 2002-06-09 13:56:52.940 160 15731.86 612.83 57254.20 88888.00 2002-06-09 13:56:53.940 160 15731.86 613.08 57253.96 88888.00 2002-06-09 13:56:54.940 160 15731.47 613.45 57253.59 88888.00 2002-06-09 13:56:55.940 160 15731.08 613.32 57253.47 88888.00 2002-06-09 13:56:56.940 160 15731.73 613.45 57253.59 88888.00 2002-06-09 13:56:57.940 160 15731.34 613.45 57254.70 88888.00 2002-06-09 13:56:58.940 160 15731.34 614.19 57253.96 88888.00 2002-06-09 13:56:59.940 160 15731.73 613.82 57253.84 88888.00 2002-06-09 13:57:00.940 160 15731.60 613.70 57253.96 88888.00 2002-06-09 13:57:01.940 160 15731.47 613.82 57253.47 88888.00 2002-06-09 13:57:02.940 160 15731.73 613.45 57254.45 88888.00 2002-06-09 13:57:03.940 160 15731.86 613.94 57254.20 88888.00 2002-06-09 13:57:04.940 160 15731.47 614.07 57254.33 88888.00 2002-06-09 13:57:05.940 160 15732.12 614.81 57253.35 88888.00 2002-06-09 13:57:06.940 160 15732.38 613.70 57254.45 88888.00 2002-06-09 13:57:07.940 160 15731.73 613.57 57254.20 88888.00 2002-06-09 13:57:08.940 160 15732.38 614.07 57254.33 88888.00 2002-06-09 13:57:09.940 160 15731.73 614.07 57254.45 88888.00 2002-06-09 13:57:10.940 160 15731.86 613.82 57254.45 88888.00 2002-06-09 13:57:11.940 160 15732.12 614.44 57254.45 88888.00 2002-06-09 13:57:12.940 160 15732.64 613.57 57254.57 88888.00 2002-06-09 13:57:13.940 160 15731.99 614.19 57254.45 88888.00 2002-06-09 13:57:14.940 160 15732.51 613.70 57254.33 88888.00 2002-06-09 13:57:15.940 160 15732.12 614.19 57253.84 88888.00 2002-06-09 13:57:16.940 160 15731.99 613.57 57254.82 88888.00 2002-06-09 13:57:17.940 160 15731.60 613.32 57254.45 88888.00 2002-06-09 13:57:18.940 160 15732.51 613.45 57254.57 88888.00 2002-06-09 13:57:19.940 160 15730.95 613.57 57254.20 88888.00 2002-06-09 13:57:20.940 160 15732.51 613.45 57254.45 88888.00 2002-06-09 13:57:21.940 160 15732.25 613.20 57254.45 88888.00 2002-06-09 13:57:22.940 160 15731.73 613.70 57254.57 88888.00 2002-06-09 13:57:23.940 160 15731.60 612.83 57254.20 88888.00 2002-06-09 13:57:24.940 160 15731.99 613.70 57254.33 88888.00 2002-06-09 13:57:25.940 160 15731.60 613.32 57254.70 88888.00 2002-06-09 13:57:26.940 160 15731.08 612.83 57254.70 88888.00 2002-06-09 13:57:27.940 160 15730.69 613.70 57253.84 88888.00 2002-06-09 13:57:28.940 160 15731.73 613.20 57254.45 88888.00 2002-06-09 13:57:29.940 160 15731.60 613.45 57254.45 88888.00 2002-06-09 13:57:30.940 160 15731.21 613.20 57254.94 88888.00 2002-06-09 13:57:31.940 160 15731.60 613.82 57254.70 88888.00 2002-06-09 13:57:32.940 160 15731.73 612.70 57254.08 88888.00 2002-06-09 13:57:33.940 160 15731.34 613.08 57254.57 88888.00 2002-06-09 13:57:34.940 160 15730.82 613.20 57254.94 88888.00 2002-06-09 13:57:35.940 160 15731.60 613.32 57254.20 88888.00 2002-06-09 13:57:36.940 160 15732.25 613.08 57254.33 88888.00 2002-06-09 13:57:37.940 160 15730.95 613.45 57254.70 88888.00 2002-06-09 13:57:38.940 160 15731.21 613.32 57254.70 88888.00 2002-06-09 13:57:39.940 160 15731.60 613.20 57254.45 88888.00 2002-06-09 13:57:40.940 160 15730.56 613.08 57254.45 88888.00 2002-06-09 13:57:41.940 160 15731.73 613.45 57254.33 88888.00 2002-06-09 13:57:42.940 160 15731.08 613.20 57255.06 88888.00 2002-06-09 13:57:43.940 160 15731.47 613.82 57254.82 88888.00 2002-06-09 13:57:44.940 160 15731.47 612.70 57254.20 88888.00 2002-06-09 13:57:45.940 160 15730.82 612.95 57254.57 88888.00 2002-06-09 13:57:46.940 160 15732.12 613.32 57254.70 88888.00 2002-06-09 13:57:47.940 160 15731.34 613.57 57254.70 88888.00 2002-06-09 13:57:48.940 160 15731.99 613.45 57255.55 88888.00 2002-06-09 13:57:49.940 160 15731.47 613.57 57255.18 88888.00 2002-06-09 13:57:50.940 160 15731.73 613.70 57255.06 88888.00 2002-06-09 13:57:51.940 160 15731.60 613.32 57254.33 88888.00 2002-06-09 13:57:52.940 160 15732.25 613.94 57254.94 88888.00 2002-06-09 13:57:53.940 160 15731.60 614.07 57254.57 88888.00 2002-06-09 13:57:54.940 160 15732.38 614.07 57254.33 88888.00 2002-06-09 13:57:55.940 160 15732.38 613.57 57254.82 88888.00 2002-06-09 13:57:56.940 160 15732.64 613.57 57255.55 88888.00 2002-06-09 13:57:57.940 160 15732.25 613.70 57254.82 88888.00 2002-06-09 13:57:58.940 160 15732.38 613.82 57254.82 88888.00 2002-06-09 13:57:59.940 160 15732.25 613.20 57255.06 88888.00 2002-06-09 13:58:00.940 160 15732.64 613.82 57255.30 88888.00 2002-06-09 13:58:01.940 160 15732.38 614.07 57255.06 88888.00 2002-06-09 13:58:02.940 160 15732.51 613.70 57255.18 88888.00 2002-06-09 13:58:03.940 160 15733.16 613.20 57255.55 88888.00 2002-06-09 13:58:04.940 160 15732.77 612.95 57254.94 88888.00 2002-06-09 13:58:05.940 160 15732.90 613.45 57255.18 88888.00 2002-06-09 13:58:06.940 160 15732.64 612.95 57255.43 88888.00 2002-06-09 13:58:07.940 160 15732.77 613.08 57255.18 88888.00 2002-06-09 13:58:08.940 160 15732.51 613.32 57255.67 88888.00 2002-06-09 13:58:09.940 160 15731.47 612.83 57255.30 88888.00 2002-06-09 13:58:10.940 160 15732.51 613.08 57255.79 88888.00 2002-06-09 13:58:11.940 160 15732.38 613.08 57255.18 88888.00 2002-06-09 13:58:12.940 160 15732.64 613.20 57255.92 88888.00 2002-06-09 13:58:13.940 160 15732.38 613.08 57254.94 88888.00 2002-06-09 13:58:14.940 160 15732.90 613.45 57255.43 88888.00 2002-06-09 13:58:15.940 160 15732.64 613.82 57255.67 88888.00 2002-06-09 13:58:16.940 160 15733.03 613.20 57255.18 88888.00 2002-06-09 13:58:17.940 160 15732.90 614.07 57255.30 88888.00 2002-06-09 13:58:18.940 160 15732.90 613.32 57256.04 88888.00 2002-06-09 13:58:19.940 160 15732.51 613.57 57255.43 88888.00 2002-06-09 13:58:20.940 160 15733.55 614.07 57255.18 88888.00 2002-06-09 13:58:21.940 160 15732.90 613.94 57255.55 88888.00 2002-06-09 13:58:22.940 160 15733.29 614.19 57255.79 88888.00 2002-06-09 13:58:23.940 160 15733.16 613.82 57255.92 88888.00 2002-06-09 13:58:24.940 160 15733.94 614.07 57255.18 88888.00 2002-06-09 13:58:25.940 160 15733.03 613.82 57256.16 88888.00 2002-06-09 13:58:26.940 160 15733.81 613.32 57256.28 88888.00 2002-06-09 13:58:27.940 160 15733.68 614.31 57255.30 88888.00 2002-06-09 13:58:28.940 160 15733.29 614.31 57255.67 88888.00 2002-06-09 13:58:29.940 160 15733.55 614.07 57255.79 88888.00 2002-06-09 13:58:30.940 160 15733.68 614.44 57256.04 88888.00 2002-06-09 13:58:31.940 160 15733.94 614.56 57256.41 88888.00 2002-06-09 13:58:32.940 160 15733.29 614.44 57255.79 88888.00 2002-06-09 13:58:33.940 160 15734.20 614.19 57256.04 88888.00 2002-06-09 13:58:34.940 160 15733.55 614.07 57256.28 88888.00 2002-06-09 13:58:35.940 160 15733.55 613.82 57256.65 88888.00 2002-06-09 13:58:36.940 160 15733.29 614.07 57256.53 88888.00 2002-06-09 13:58:37.940 160 15732.64 614.56 57256.16 88888.00 2002-06-09 13:58:38.940 160 15733.55 613.45 57256.04 88888.00 2002-06-09 13:58:39.940 160 15732.90 613.82 57256.28 88888.00 2002-06-09 13:58:40.940 160 15733.03 614.07 57255.67 88888.00 2002-06-09 13:58:41.940 160 15732.64 614.19 57256.04 88888.00 2002-06-09 13:58:42.940 160 15733.29 613.94 57255.55 88888.00 2002-06-09 13:58:43.940 160 15733.29 614.31 57255.92 88888.00 2002-06-09 13:58:44.940 160 15732.51 614.07 57256.04 88888.00 2002-06-09 13:58:45.940 160 15733.29 613.45 57256.04 88888.00 2002-06-09 13:58:46.940 160 15733.16 613.94 57255.79 88888.00 2002-06-09 13:58:47.940 160 15732.77 614.44 57256.16 88888.00 2002-06-09 13:58:48.940 160 15734.46 613.70 57256.41 88888.00 2002-06-09 13:58:49.940 160 15734.07 613.82 57256.53 88888.00 2002-06-09 13:58:50.940 160 15733.68 613.94 57256.41 88888.00 2002-06-09 13:58:51.940 160 15733.68 613.70 57256.41 88888.00 2002-06-09 13:58:52.940 160 15733.94 613.94 57257.14 88888.00 2002-06-09 13:58:53.940 160 15733.94 613.45 57256.89 88888.00 2002-06-09 13:58:54.940 160 15734.98 613.70 57256.65 88888.00 2002-06-09 13:58:55.940 160 15734.33 613.57 57256.53 88888.00 2002-06-09 13:58:56.940 160 15734.46 614.19 57257.02 88888.00 2002-06-09 13:58:57.940 160 15733.81 614.07 57256.16 88888.00 2002-06-09 13:58:58.940 160 15734.20 613.94 57256.41 88888.00 2002-06-09 13:58:59.940 160 15734.33 613.57 57256.89 88888.00 2002-06-09 13:59:00.940 160 15733.55 613.45 57256.65 88888.00 2002-06-09 13:59:01.940 160 15733.55 613.57 57257.26 88888.00 2002-06-09 13:59:02.940 160 15733.55 613.32 57256.41 88888.00 2002-06-09 13:59:03.940 160 15733.29 613.57 57256.53 88888.00 2002-06-09 13:59:04.940 160 15733.68 613.32 57255.92 88888.00 2002-06-09 13:59:05.940 160 15733.81 613.57 57256.53 88888.00 2002-06-09 13:59:06.940 160 15733.42 613.45 57257.02 88888.00 2002-06-09 13:59:07.940 160 15732.90 613.20 57256.28 88888.00 2002-06-09 13:59:08.940 160 15732.77 613.45 57256.53 88888.00 2002-06-09 13:59:09.940 160 15733.68 613.45 57256.65 88888.00 2002-06-09 13:59:10.940 160 15733.29 612.58 57256.89 88888.00 2002-06-09 13:59:11.940 160 15733.16 613.20 57256.53 88888.00 2002-06-09 13:59:12.940 160 15733.68 612.95 57257.50 88888.00 2002-06-09 13:59:13.940 160 15733.55 613.08 57256.77 88888.00 2002-06-09 13:59:14.940 160 15733.42 612.95 57256.53 88888.00 2002-06-09 13:59:15.940 160 15733.29 613.45 57256.89 88888.00 2002-06-09 13:59:16.940 160 15733.29 613.20 57256.77 88888.00 2002-06-09 13:59:17.940 160 15733.55 612.46 57256.65 88888.00 2002-06-09 13:59:18.940 160 15733.16 611.71 57256.16 88888.00 2002-06-09 13:59:19.940 160 15733.55 613.08 57256.53 88888.00 2002-06-09 13:59:20.940 160 15733.81 612.95 57256.77 88888.00 2002-06-09 13:59:21.940 160 15734.46 612.83 57256.53 88888.00 2002-06-09 13:59:22.940 160 15733.29 613.45 57256.53 88888.00 2002-06-09 13:59:23.940 160 15733.29 612.58 57255.43 88888.00 2002-06-09 13:59:24.940 160 15733.42 612.95 57256.77 88888.00 2002-06-09 13:59:25.940 160 15733.55 612.95 57256.89 88888.00 2002-06-09 13:59:26.940 160 15733.29 613.08 57256.77 88888.00 2002-06-09 13:59:27.940 160 15733.55 613.45 57256.89 88888.00 2002-06-09 13:59:28.940 160 15733.42 612.46 57256.89 88888.00 2002-06-09 13:59:29.940 160 15733.55 612.95 57256.16 88888.00 2002-06-09 13:59:30.940 160 15733.03 613.20 57257.02 88888.00 2002-06-09 13:59:31.940 160 15732.90 612.46 57256.53 88888.00 2002-06-09 13:59:32.940 160 15733.03 612.95 57257.14 88888.00 2002-06-09 13:59:33.940 160 15733.55 613.20 57256.89 88888.00 2002-06-09 13:59:34.940 160 15733.68 613.32 57257.26 88888.00 2002-06-09 13:59:35.940 160 15732.90 612.33 57257.02 88888.00 2002-06-09 13:59:36.940 160 15732.90 612.83 57256.16 88888.00 2002-06-09 13:59:37.940 160 15732.90 612.33 57256.89 88888.00 2002-06-09 13:59:38.940 160 15732.64 613.20 57256.04 88888.00 2002-06-09 13:59:39.940 160 15732.90 613.08 57256.53 88888.00 2002-06-09 13:59:40.940 160 15732.90 612.95 57256.41 88888.00 2002-06-09 13:59:41.940 160 15732.77 612.95 57256.89 88888.00 2002-06-09 13:59:42.940 160 15731.99 612.21 57256.41 88888.00 2002-06-09 13:59:43.940 160 15733.03 613.08 57256.41 88888.00 2002-06-09 13:59:44.940 160 15733.42 612.70 57256.53 88888.00 2002-06-09 13:59:45.940 160 15732.77 612.83 57256.65 88888.00 2002-06-09 13:59:46.940 160 15733.42 612.83 57256.53 88888.00 2002-06-09 13:59:47.940 160 15733.16 611.96 57256.41 88888.00 2002-06-09 13:59:48.940 160 15733.03 612.95 57256.28 88888.00 2002-06-09 13:59:49.940 160 15733.55 612.58 57256.77 88888.00 2002-06-09 13:59:50.940 160 15733.68 612.70 57256.28 88888.00 2002-06-09 13:59:51.940 160 15733.42 612.58 57256.77 88888.00 2002-06-09 13:59:52.940 160 15734.33 612.83 57256.77 88888.00 2002-06-09 13:59:53.940 160 15733.94 612.58 57256.65 88888.00 2002-06-09 13:59:54.940 160 15733.29 612.70 57256.77 88888.00 2002-06-09 13:59:55.940 160 15734.46 612.46 57256.77 88888.00 2002-06-09 14:00:00.940 160 15733.03 612.09 57256.77 88888.00 2002-06-09 14:00:01.940 160 15733.03 612.70 57256.77 88888.00 2002-06-09 14:00:02.940 160 15732.51 612.70 57257.02 88888.00 2002-06-09 14:00:03.940 160 15732.51 613.57 57256.28 88888.00 2002-06-09 14:00:04.940 160 15732.12 613.08 57257.63 88888.00 2002-06-09 14:00:05.940 160 15732.51 612.95 57257.14 88888.00 2002-06-09 14:00:06.940 160 15731.86 612.83 57256.89 88888.00 2002-06-09 14:00:07.940 160 15731.99 612.95 57256.28 88888.00 2002-06-09 14:00:08.940 160 15731.99 612.95 57256.77 88888.00 2002-06-09 14:00:09.940 160 15731.73 613.45 57256.89 88888.00 2002-06-09 14:00:10.940 160 15732.51 613.45 57256.16 88888.00 2002-06-09 14:00:11.940 160 15732.25 613.82 57256.41 88888.00 2002-06-09 14:00:12.940 160 15732.12 613.45 57257.38 88888.00 2002-06-09 14:00:13.940 160 15732.90 612.95 57256.77 88888.00 2002-06-09 14:00:14.940 160 15732.51 613.45 57256.04 88888.00 2002-06-09 14:00:15.940 160 15733.16 613.32 57256.77 88888.00 2002-06-09 14:00:16.940 160 15733.03 613.57 57257.63 88888.00 2002-06-09 14:00:17.940 160 15733.94 613.20 57256.53 88888.00 2002-06-09 14:00:18.940 160 15732.90 612.83 57256.53 88888.00 2002-06-09 14:00:19.940 160 15733.16 613.32 57256.77 88888.00 2002-06-09 14:00:20.940 160 15732.77 612.70 57256.16 88888.00 2002-06-09 14:00:21.940 160 15733.42 613.08 57255.92 88888.00 2002-06-09 14:00:22.940 160 15732.51 613.20 57256.77 88888.00 2002-06-09 14:00:23.940 160 15733.29 613.32 57256.89 88888.00 2002-06-09 14:00:24.940 160 15732.64 613.08 57257.38 88888.00 2002-06-09 14:00:25.940 160 15732.90 612.33 57257.02 88888.00 2002-06-09 14:00:26.940 160 15731.86 612.46 57256.16 88888.00 2002-06-09 14:00:27.940 160 15732.38 612.58 57256.89 88888.00 2002-06-09 14:00:28.940 160 15732.25 612.70 57256.65 88888.00 2002-06-09 14:00:29.940 160 15732.51 613.32 57256.89 88888.00 2002-06-09 14:00:30.940 160 15732.12 612.95 57256.77 88888.00 2002-06-09 14:00:31.940 160 15732.38 612.70 57257.02 88888.00 2002-06-09 14:00:32.940 160 15732.90 612.21 57256.65 88888.00 2002-06-09 14:00:33.940 160 15732.51 612.95 57257.50 88888.00 2002-06-09 14:00:34.940 160 15733.16 613.32 57257.14 88888.00 2002-06-09 14:00:35.940 160 15732.38 613.08 57257.02 88888.00 2002-06-09 14:00:36.940 160 15732.51 612.70 57257.26 88888.00 2002-06-09 14:00:37.940 160 15732.51 612.95 57256.89 88888.00 2002-06-09 14:00:38.940 160 15732.77 613.45 57257.87 88888.00 2002-06-09 14:00:39.940 160 15733.03 612.95 57257.02 88888.00 2002-06-09 14:00:40.940 160 15733.16 613.45 57257.14 88888.00 2002-06-09 14:00:41.940 160 15733.42 612.83 57257.02 88888.00 2002-06-09 14:00:42.940 160 15733.29 613.32 57257.26 88888.00 2002-06-09 14:00:43.940 160 15733.03 613.82 57257.14 88888.00 2002-06-09 14:00:44.940 160 15732.38 613.70 57257.02 88888.00 2002-06-09 14:00:45.940 160 15733.03 613.82 57257.14 88888.00 2002-06-09 14:00:46.940 160 15732.77 613.45 57257.38 88888.00 2002-06-09 14:00:47.940 160 15733.55 613.70 57257.50 88888.00 2002-06-09 14:00:48.940 160 15732.90 613.94 57256.41 88888.00 2002-06-09 14:00:49.940 160 15732.51 613.94 57257.50 88888.00 2002-06-09 14:00:50.940 160 15733.29 614.44 57257.50 88888.00 2002-06-09 14:00:51.940 160 15732.51 614.44 57257.02 88888.00 2002-06-09 14:00:52.940 160 15732.77 614.07 57257.14 88888.00 2002-06-09 14:00:53.940 160 15732.51 614.44 57257.87 88888.00 2002-06-09 14:00:54.940 160 15733.16 614.56 57258.00 88888.00 2002-06-09 14:00:55.940 160 15733.03 614.69 57258.24 88888.00 2002-06-09 14:00:56.940 160 15733.29 614.56 57257.26 88888.00 2002-06-09 14:00:57.940 160 15733.68 614.56 57256.53 88888.00 2002-06-09 14:00:58.940 160 15733.29 614.81 57257.50 88888.00 2002-06-09 14:00:59.940 160 15733.81 615.31 57257.14 88888.00 2002-06-09 14:01:00.940 160 15733.55 614.44 57257.50 88888.00 2002-06-09 14:01:01.940 160 15733.81 615.18 57258.00 88888.00 2002-06-09 14:01:02.940 160 15733.94 614.93 57257.50 88888.00 2002-06-09 14:01:03.940 160 15734.20 615.18 57257.75 88888.00 2002-06-09 14:01:04.940 160 15733.29 614.81 57257.87 88888.00 2002-06-09 14:01:05.940 160 15734.72 614.44 57257.38 88888.00 2002-06-09 14:01:06.940 160 15733.55 615.43 57258.24 88888.00 2002-06-09 14:01:07.940 160 15733.94 615.55 57257.75 88888.00 2002-06-09 14:01:08.940 160 15734.85 614.69 57257.63 88888.00 2002-06-09 14:01:09.940 160 15734.07 614.69 57258.12 88888.00 2002-06-09 14:01:10.940 160 15734.46 614.44 57258.36 88888.00 2002-06-09 14:01:11.940 160 15734.33 614.31 57257.75 88888.00 2002-06-09 14:01:12.940 160 15734.20 614.56 57258.24 88888.00 2002-06-09 14:01:13.940 160 15733.81 614.44 57258.12 88888.00 2002-06-09 14:01:14.940 160 15734.20 614.81 57258.24 88888.00 2002-06-09 14:01:15.940 160 15734.59 614.31 57257.63 88888.00 2002-06-09 14:01:16.940 160 15733.94 614.44 57258.85 88888.00 2002-06-09 14:01:17.940 160 15734.46 615.18 57258.73 88888.00 2002-06-09 14:01:18.940 160 15733.68 613.82 57258.36 88888.00 2002-06-09 14:01:19.940 160 15733.29 614.07 57258.36 88888.00 2002-06-09 14:01:20.940 160 15733.94 614.56 57258.48 88888.00 2002-06-09 14:01:21.940 160 15732.90 614.69 57258.48 88888.00 2002-06-09 14:01:22.940 160 15733.68 614.31 57258.48 88888.00 2002-06-09 14:01:23.940 160 15733.55 614.44 57258.73 88888.00 2002-06-09 14:01:24.940 160 15733.03 614.31 57258.36 88888.00 2002-06-09 14:01:25.940 160 15733.16 614.19 57258.85 88888.00 2002-06-09 14:01:26.940 160 15733.03 614.19 57258.24 88888.00 2002-06-09 14:01:27.940 160 15733.94 615.31 57257.63 88888.00 2002-06-09 14:01:28.940 160 15733.68 614.56 57258.00 88888.00 2002-06-09 14:01:29.940 160 15732.90 615.31 57258.61 88888.00 2002-06-09 14:01:30.940 160 15733.42 614.56 57257.87 88888.00 2002-06-09 14:01:31.940 160 15733.29 614.81 57258.36 88888.00 2002-06-09 14:01:32.940 160 15733.29 614.93 57257.75 88888.00 2002-06-09 14:01:33.940 160 15733.55 615.43 57258.36 88888.00 2002-06-09 14:01:34.940 160 15733.42 614.81 57258.97 88888.00 2002-06-09 14:01:35.940 160 15733.16 614.44 57258.00 88888.00 2002-06-09 14:01:36.940 160 15733.68 615.31 57258.00 88888.00 2002-06-09 14:01:37.940 160 15733.68 615.43 57258.36 88888.00 2002-06-09 14:01:38.940 160 15733.29 615.68 57257.75 88888.00 2002-06-09 14:01:39.940 160 15733.55 615.18 57258.48 88888.00 2002-06-09 14:01:40.940 160 15733.03 615.31 57258.00 88888.00 2002-06-09 14:01:41.940 160 15733.68 615.18 57258.24 88888.00 2002-06-09 14:01:42.940 160 15733.68 615.06 57258.00 88888.00 2002-06-09 14:01:43.940 160 15733.03 614.81 57258.85 88888.00 2002-06-09 14:01:44.940 160 15732.77 615.43 57258.36 88888.00 2002-06-09 14:01:45.940 160 15733.29 615.43 57258.36 88888.00 2002-06-09 14:01:46.940 160 15733.29 615.55 57258.48 88888.00 2002-06-09 14:01:47.940 160 15733.03 615.55 57259.46 88888.00 2002-06-09 14:01:48.940 160 15732.38 615.80 57258.00 88888.00 2002-06-09 14:01:49.940 160 15733.03 615.68 57258.48 88888.00 2002-06-09 14:01:50.940 160 15733.16 615.92 57258.85 88888.00 2002-06-09 14:01:51.940 160 15733.16 615.43 57258.36 88888.00 2002-06-09 14:01:52.940 160 15733.03 616.17 57257.87 88888.00 2002-06-09 14:01:53.940 160 15733.55 615.92 57258.73 88888.00 2002-06-09 14:01:54.940 160 15732.38 615.43 57258.48 88888.00 2002-06-09 14:01:55.940 160 15732.38 614.93 57258.36 88888.00 2002-06-09 14:01:56.940 160 15733.03 616.54 57258.12 88888.00 2002-06-09 14:01:57.940 160 15732.64 615.31 57258.24 88888.00 2002-06-09 14:01:58.940 160 15733.29 616.17 57258.48 88888.00 2002-06-09 14:01:59.940 160 15733.16 616.42 57258.48 88888.00 2002-06-09 14:02:00.940 160 15733.03 616.05 57257.75 88888.00 2002-06-09 14:02:01.940 160 15733.03 615.31 57258.48 88888.00 2002-06-09 14:02:02.940 160 15732.90 615.80 57257.87 88888.00 2002-06-09 14:02:03.940 160 15732.51 616.17 57257.50 88888.00 2002-06-09 14:02:04.940 160 15732.38 615.68 57258.73 88888.00 2002-06-09 14:02:05.940 160 15732.38 616.05 57258.61 88888.00 2002-06-09 14:02:06.940 160 15732.90 615.43 57257.87 88888.00 2002-06-09 14:02:07.940 160 15732.77 616.05 57258.24 88888.00 2002-06-09 14:02:08.940 160 15732.38 615.43 57258.36 88888.00 2002-06-09 14:02:09.940 160 15733.29 616.17 57258.12 88888.00 2002-06-09 14:02:10.940 160 15733.42 615.92 57258.36 88888.00 2002-06-09 14:02:11.940 160 15732.90 616.05 57258.00 88888.00 2002-06-09 14:02:12.940 160 15733.29 615.68 57258.24 88888.00 2002-06-09 14:02:13.940 160 15733.03 615.18 57257.50 88888.00 2002-06-09 14:02:14.940 160 15732.25 616.17 57258.00 88888.00 2002-06-09 14:02:15.940 160 15733.68 616.05 57257.87 88888.00 2002-06-09 14:02:16.940 160 15732.90 615.31 57257.63 88888.00 2002-06-09 14:02:17.940 160 15732.64 615.80 57257.75 88888.00 2002-06-09 14:02:18.940 160 15732.90 615.43 57257.75 88888.00 2002-06-09 14:02:19.940 160 15732.38 616.17 57258.00 88888.00 2002-06-09 14:02:20.940 160 15732.90 616.30 57258.12 88888.00 2002-06-09 14:02:21.940 160 15733.03 615.80 57257.75 88888.00 2002-06-09 14:02:22.940 160 15733.42 615.92 57258.00 88888.00 2002-06-09 14:02:23.940 160 15733.16 615.43 57258.48 88888.00 2002-06-09 14:02:24.940 160 15733.16 616.05 57258.00 88888.00 2002-06-09 14:02:25.940 160 15733.68 615.55 57258.61 88888.00 2002-06-09 14:02:26.940 160 15733.29 615.80 57258.61 88888.00 2002-06-09 14:02:27.940 160 15733.94 615.43 57258.12 88888.00 2002-06-09 14:02:28.940 160 15732.90 615.43 57258.24 88888.00 2002-06-09 14:02:29.940 160 15732.51 615.92 57258.36 88888.00 2002-06-09 14:02:30.940 160 15733.29 615.31 57258.36 88888.00 2002-06-09 14:02:31.940 160 15732.77 614.93 57258.73 88888.00 2002-06-09 14:02:32.940 160 15732.64 616.05 57257.75 88888.00 2002-06-09 14:02:33.940 160 15733.03 615.31 57258.12 88888.00 2002-06-09 14:02:34.940 160 15731.99 615.55 57257.87 88888.00 2002-06-09 14:02:35.940 160 15732.90 615.31 57258.12 88888.00 2002-06-09 14:02:36.940 160 15732.77 615.68 57257.87 88888.00 2002-06-09 14:02:37.940 160 15732.64 615.31 57257.87 88888.00 2002-06-09 14:02:38.940 160 15731.99 615.31 57258.24 88888.00 2002-06-09 14:02:39.940 160 15732.12 615.68 57258.36 88888.00 2002-06-09 14:02:40.940 160 15732.25 615.43 57257.63 88888.00 2002-06-09 14:02:41.940 160 15733.03 615.55 57258.36 88888.00 2002-06-09 14:02:42.940 160 15732.77 615.55 57258.12 88888.00 2002-06-09 14:02:43.940 160 15732.64 615.80 57257.87 88888.00 2002-06-09 14:02:44.940 160 15731.99 615.06 57258.24 88888.00 2002-06-09 14:02:45.940 160 15732.51 616.17 57258.61 88888.00 2002-06-09 14:02:46.940 160 15732.64 615.43 57258.36 88888.00 2002-06-09 14:02:47.940 160 15732.38 615.68 57258.12 88888.00 2002-06-09 14:02:48.940 160 15733.16 615.55 57258.36 88888.00 2002-06-09 14:02:49.940 160 15733.16 615.31 57257.87 88888.00 2002-06-09 14:02:50.940 160 15732.77 615.80 57257.63 88888.00 2002-06-09 14:02:51.940 160 15732.77 615.18 57258.12 88888.00 2002-06-09 14:02:52.940 160 15732.77 614.93 57258.85 88888.00 2002-06-09 14:02:53.940 160 15732.77 615.31 57257.50 88888.00 2002-06-09 14:02:54.940 160 15733.03 616.30 57258.36 88888.00 2002-06-09 14:02:55.940 160 15732.77 615.92 57258.00 88888.00 2002-06-09 14:02:56.940 160 15732.51 615.80 57258.24 88888.00 2002-06-09 14:02:57.940 160 15731.99 615.92 57257.87 88888.00 2002-06-09 14:02:58.940 160 15731.86 615.80 57258.48 88888.00 2002-06-09 14:02:59.940 160 15732.38 615.80 57257.87 88888.00 2002-06-09 14:03:00.940 160 15732.38 615.31 57258.12 88888.00 2002-06-09 14:03:01.940 160 15731.47 616.54 57257.50 88888.00 2002-06-09 14:03:02.940 160 15732.25 616.17 57258.24 88888.00 2002-06-09 14:03:03.940 160 15731.73 616.05 57258.00 88888.00 2002-06-09 14:03:04.940 160 15731.86 615.55 57258.24 88888.00 2002-06-09 14:03:05.940 160 15731.99 616.30 57258.12 88888.00 2002-06-09 14:03:06.940 160 15732.12 615.55 57258.36 88888.00 2002-06-09 14:03:07.940 160 15731.86 615.68 57258.24 88888.00 2002-06-09 14:03:08.940 160 15732.64 614.31 57257.87 88888.00 2002-06-09 14:03:09.940 160 15732.38 615.68 57258.24 88888.00 2002-06-09 14:03:10.940 160 15732.25 615.06 57257.87 88888.00 2002-06-09 14:03:11.940 160 15732.51 614.69 57258.00 88888.00 2002-06-09 14:03:12.940 160 15732.38 614.93 57258.36 88888.00 2002-06-09 14:03:13.940 160 15733.16 614.93 57257.87 88888.00 2002-06-09 14:03:14.940 160 15731.99 615.18 57258.12 88888.00 2002-06-09 14:03:15.940 160 15732.77 614.81 57258.00 88888.00 2002-06-09 14:03:16.940 160 15731.99 615.80 57258.00 88888.00 2002-06-09 14:03:17.940 160 15732.64 614.69 57257.75 88888.00 2002-06-09 14:03:18.940 160 15732.64 614.69 57258.12 88888.00 2002-06-09 14:03:19.940 160 15732.77 614.93 57257.75 88888.00 2002-06-09 14:03:20.940 160 15732.90 614.56 57257.87 88888.00 2002-06-09 14:03:21.940 160 15733.16 614.81 57257.87 88888.00 2002-06-09 14:03:22.940 160 15733.16 614.69 57258.73 88888.00 2002-06-09 14:03:23.940 160 15732.64 614.69 57258.61 88888.00 2002-06-09 14:03:24.940 160 15733.16 614.56 57258.00 88888.00 2002-06-09 14:03:25.940 160 15732.51 614.69 57258.24 88888.00 2002-06-09 14:03:26.940 160 15732.77 614.93 57258.00 88888.00 2002-06-09 14:03:27.940 160 15732.64 614.69 57257.75 88888.00 2002-06-09 14:03:28.940 160 15732.77 614.44 57258.61 88888.00 2002-06-09 14:03:29.940 160 15732.12 614.19 57258.73 88888.00 2002-06-09 14:03:30.940 160 15732.25 614.93 57258.36 88888.00 2002-06-09 14:03:31.940 160 15731.73 614.93 57258.36 88888.00 2002-06-09 14:03:32.940 160 15731.99 614.31 57258.73 88888.00 2002-06-09 14:03:33.940 160 15732.51 614.19 57258.48 88888.00 2002-06-09 14:03:34.940 160 15732.90 614.81 57258.36 88888.00 2002-06-09 14:03:35.940 160 15732.12 615.06 57259.09 88888.00 2002-06-09 14:03:36.940 160 15731.99 615.18 57257.75 88888.00 2002-06-09 14:03:37.940 160 15731.47 615.31 57258.73 88888.00 2002-06-09 14:03:38.940 160 15731.60 615.31 57257.75 88888.00 2002-06-09 14:03:39.940 160 15731.60 615.55 57258.85 88888.00 2002-06-09 14:03:40.940 160 15731.21 616.17 57258.00 88888.00 2002-06-09 14:03:41.940 160 15731.47 615.43 57258.48 88888.00 2002-06-09 14:03:42.940 160 15731.21 616.17 57258.00 88888.00 2002-06-09 14:03:43.940 160 15731.08 615.43 57258.36 88888.00 2002-06-09 14:03:44.940 160 15731.08 615.31 57258.48 88888.00 2002-06-09 14:03:45.940 160 15731.08 615.06 57258.85 88888.00 2002-06-09 14:03:46.940 160 15731.34 615.43 57258.36 88888.00 2002-06-09 14:03:47.940 160 15730.69 614.81 57258.24 88888.00 2002-06-09 14:03:48.940 160 15731.08 615.18 57258.24 88888.00 2002-06-09 14:03:49.940 160 15730.82 615.06 57258.24 88888.00 2002-06-09 14:03:50.940 160 15731.99 615.18 57258.61 88888.00 2002-06-09 14:03:51.940 160 15731.21 615.31 57258.00 88888.00 2002-06-09 14:03:52.940 160 15731.21 615.31 57257.87 88888.00 2002-06-09 14:03:53.940 160 15731.34 615.80 57258.48 88888.00 2002-06-09 14:03:54.940 160 15731.99 615.06 57258.48 88888.00 2002-06-09 14:03:55.940 160 15731.21 615.06 57258.97 88888.00 2002-06-09 14:03:56.940 160 15731.34 615.55 57258.12 88888.00 2002-06-09 14:03:57.940 160 15731.60 614.81 57258.12 88888.00 2002-06-09 14:03:58.940 160 15731.73 614.93 57258.61 88888.00 2002-06-09 14:03:59.940 160 15731.08 615.31 57258.48 88888.00 2002-06-09 14:04:00.940 160 15731.73 614.69 57258.61 88888.00 2002-06-09 14:04:01.940 160 15731.08 614.81 57258.48 88888.00 2002-06-09 14:04:02.940 160 15731.34 614.44 57257.87 88888.00 2002-06-09 14:04:03.940 160 15731.47 615.06 57258.24 88888.00 2002-06-09 14:04:04.940 160 15731.73 615.31 57258.61 88888.00 2002-06-09 14:04:05.940 160 15731.86 615.06 57258.48 88888.00 2002-06-09 14:04:06.940 160 15731.60 615.43 57258.61 88888.00 2002-06-09 14:04:07.940 160 15731.86 615.80 57258.24 88888.00 2002-06-09 14:04:08.940 160 15731.73 615.31 57258.24 88888.00 2002-06-09 14:04:09.940 160 15732.64 615.55 57258.24 88888.00 2002-06-09 14:04:10.940 160 15731.34 615.55 57257.63 88888.00 2002-06-09 14:04:11.940 160 15731.73 615.43 57258.48 88888.00 2002-06-09 14:04:12.940 160 15731.34 615.55 57257.75 88888.00 2002-06-09 14:04:13.940 160 15731.34 615.31 57258.36 88888.00 2002-06-09 14:04:14.940 160 15731.34 616.54 57257.75 88888.00 2002-06-09 14:04:15.940 160 15732.25 615.92 57258.48 88888.00 2002-06-09 14:04:16.940 160 15731.47 616.17 57258.24 88888.00 2002-06-09 14:04:17.940 160 15730.69 615.80 57258.00 88888.00 2002-06-09 14:04:18.940 160 15731.08 615.92 57258.73 88888.00 2002-06-09 14:04:19.940 160 15730.30 615.68 57258.24 88888.00 2002-06-09 14:04:20.940 160 15731.47 615.43 57258.36 88888.00 2002-06-09 14:04:21.940 160 15730.82 615.92 57258.00 88888.00 2002-06-09 14:04:22.940 160 15730.56 616.42 57257.50 88888.00 2002-06-09 14:04:23.940 160 15730.56 616.79 57258.12 88888.00 2002-06-09 14:04:24.940 160 15730.82 615.92 57257.50 88888.00 2002-06-09 14:04:25.940 160 15730.82 616.17 57258.73 88888.00 2002-06-09 14:04:26.940 160 15730.69 616.30 57258.48 88888.00 2002-06-09 14:04:27.940 160 15731.34 616.30 57258.24 88888.00 2002-06-09 14:04:28.940 160 15730.95 616.30 57258.97 88888.00 2002-06-09 14:04:29.940 160 15731.08 616.54 57258.12 88888.00 2002-06-09 14:04:30.940 160 15730.82 616.54 57258.00 88888.00 2002-06-09 14:04:31.940 160 15730.43 616.54 57258.00 88888.00 2002-06-09 14:04:32.940 160 15730.17 616.79 57258.12 88888.00 2002-06-09 14:04:33.940 160 15730.43 616.17 57258.36 88888.00 2002-06-09 14:04:34.940 160 15730.56 616.42 57258.61 88888.00 2002-06-09 14:04:35.940 160 15730.82 615.80 57258.61 88888.00 2002-06-09 14:04:36.940 160 15731.21 616.05 57257.50 88888.00 2002-06-09 14:04:37.940 160 15731.47 616.54 57258.12 88888.00 2002-06-09 14:04:38.940 160 15730.56 616.17 57258.24 88888.00 2002-06-09 14:04:39.940 160 15730.69 616.79 57258.00 88888.00 2002-06-09 14:04:40.940 160 15730.30 616.54 57258.36 88888.00 2002-06-09 14:04:41.940 160 15730.17 616.67 57257.87 88888.00 2002-06-09 14:04:42.940 160 15731.08 616.05 57258.97 88888.00 2002-06-09 14:04:43.940 160 15730.17 616.67 57258.48 88888.00 2002-06-09 14:04:44.940 160 15729.91 616.92 57258.24 88888.00 2002-06-09 14:04:45.940 160 15730.69 616.05 57258.12 88888.00 2002-06-09 14:04:46.940 160 15730.56 616.67 57258.12 88888.00 2002-06-09 14:04:47.940 160 15730.69 616.79 57258.61 88888.00 2002-06-09 14:04:48.940 160 15730.69 615.92 57258.36 88888.00 2002-06-09 14:04:49.940 160 15730.69 617.16 57257.75 88888.00 2002-06-09 14:04:50.940 160 15731.21 617.66 57257.38 88888.00 2002-06-09 14:04:51.940 160 15730.04 617.04 57257.63 88888.00 2002-06-09 14:04:52.940 160 15730.43 616.92 57258.12 88888.00 2002-06-09 14:04:53.940 160 15730.82 616.92 57258.36 88888.00 2002-06-09 14:04:54.940 160 15730.95 616.79 57258.48 88888.00 2002-06-09 14:04:55.940 160 15730.95 617.16 57258.73 88888.00 2002-06-09 14:04:56.940 160 15730.30 616.67 57258.48 88888.00 2002-06-09 14:04:57.940 160 15730.43 616.79 57258.12 88888.00 2002-06-09 14:04:58.940 160 15730.43 616.30 57257.75 88888.00 2002-06-09 14:04:59.940 160 15730.56 617.54 57258.36 88888.00 2002-06-09 14:05:00.940 160 15730.56 617.16 57258.61 88888.00 2002-06-09 14:05:01.940 160 15730.95 617.54 57258.24 88888.00 2002-06-09 14:05:02.940 160 15730.82 617.16 57258.48 88888.00 2002-06-09 14:05:03.940 160 15730.95 616.92 57258.36 88888.00 2002-06-09 14:05:04.940 160 15730.56 617.41 57258.48 88888.00 2002-06-09 14:05:05.940 160 15730.17 617.16 57258.00 88888.00 2002-06-09 14:05:06.940 160 15730.95 617.54 57258.12 88888.00 2002-06-09 14:05:07.940 160 15730.82 617.16 57258.00 88888.00 2002-06-09 14:05:08.940 160 15731.08 618.40 57258.48 88888.00 2002-06-09 14:05:09.940 160 15730.82 617.78 57258.12 88888.00 2002-06-09 14:05:10.940 160 15730.43 617.78 57257.75 88888.00 2002-06-09 14:05:11.940 160 15730.82 617.54 57258.97 88888.00 2002-06-09 14:05:12.940 160 15730.82 617.41 57258.61 88888.00 2002-06-09 14:05:13.940 160 15731.21 617.54 57258.24 88888.00 2002-06-09 14:05:14.940 160 15730.30 617.66 57258.61 88888.00 2002-06-09 14:05:15.940 160 15730.82 617.78 57258.24 88888.00 2002-06-09 14:05:16.940 160 15731.21 618.03 57258.24 88888.00 2002-06-09 14:05:17.940 160 15731.08 618.03 57258.61 88888.00 2002-06-09 14:05:18.940 160 15731.08 618.28 57258.48 88888.00 2002-06-09 14:05:19.940 160 15731.34 618.65 57258.12 88888.00 2002-06-09 14:05:20.940 160 15731.60 618.40 57258.00 88888.00 2002-06-09 14:05:21.940 160 15731.34 617.91 57258.73 88888.00 2002-06-09 14:05:22.940 160 15730.69 618.15 57259.22 88888.00 2002-06-09 14:05:23.940 160 15730.56 617.78 57258.73 88888.00 2002-06-09 14:05:24.940 160 15731.08 617.78 57258.85 88888.00 2002-06-09 14:05:25.940 160 15730.30 618.90 57258.48 88888.00 2002-06-09 14:05:26.940 160 15730.82 618.15 57258.73 88888.00 2002-06-09 14:05:27.940 160 15730.69 618.65 57258.00 88888.00 2002-06-09 14:05:28.940 160 15730.82 619.02 57258.61 88888.00 2002-06-09 14:05:29.940 160 15730.82 618.15 57258.00 88888.00 2002-06-09 14:05:30.940 160 15730.69 618.65 57258.24 88888.00 2002-06-09 14:05:31.940 160 15731.08 618.65 57258.12 88888.00 2002-06-09 14:05:32.940 160 15730.69 619.52 57258.85 88888.00 2002-06-09 14:05:33.940 160 15731.08 618.77 57257.63 88888.00 2002-06-09 14:05:34.940 160 15730.82 619.02 57258.12 88888.00 2002-06-09 14:05:35.940 160 15730.69 619.27 57258.85 88888.00 2002-06-09 14:05:36.940 160 15730.95 619.39 57258.73 88888.00 2002-06-09 14:05:37.940 160 15731.47 619.52 57258.36 88888.00 2002-06-09 14:05:38.940 160 15730.95 619.76 57258.24 88888.00 2002-06-09 14:05:39.940 160 15731.73 618.90 57259.34 88888.00 2002-06-09 14:05:40.940 160 15731.21 619.64 57258.97 88888.00 2002-06-09 14:05:41.940 160 15731.99 619.76 57258.97 88888.00 2002-06-09 14:05:42.940 160 15731.47 619.39 57258.73 88888.00 2002-06-09 14:05:43.940 160 15732.25 619.39 57258.85 88888.00 2002-06-09 14:05:44.940 160 15732.12 619.89 57258.73 88888.00 2002-06-09 14:05:45.940 160 15733.16 618.65 57258.85 88888.00 2002-06-09 14:05:46.940 160 15732.77 619.52 57258.73 88888.00 2002-06-09 14:05:47.940 160 15732.25 618.77 57258.85 88888.00 2002-06-09 14:05:48.940 160 15732.25 619.76 57258.36 88888.00 2002-06-09 14:05:49.940 160 15732.77 618.90 57258.61 88888.00 2002-06-09 14:05:50.940 160 15732.64 620.26 57258.61 88888.00 2002-06-09 14:05:51.940 160 15733.16 619.89 57259.09 88888.00 2002-06-09 14:05:52.940 160 15732.38 619.39 57258.61 88888.00 2002-06-09 14:05:53.940 160 15733.29 620.38 57259.22 88888.00 2002-06-09 14:05:54.940 160 15733.16 620.26 57258.61 88888.00 2002-06-09 14:05:55.940 160 15733.55 620.51 57258.85 88888.00 2002-06-09 14:05:56.940 160 15733.55 620.26 57258.85 88888.00 2002-06-09 14:05:57.940 160 15732.77 620.26 57258.00 88888.00 2002-06-09 14:05:58.940 160 15733.68 620.76 57259.22 88888.00 2002-06-09 14:05:59.940 160 15733.29 620.51 57258.97 88888.00 2002-06-09 14:06:00.940 160 15733.68 620.88 57259.59 88888.00 2002-06-09 14:06:01.940 160 15732.77 620.26 57259.34 88888.00 2002-06-09 14:06:02.940 160 15733.29 621.25 57259.34 88888.00 2002-06-09 14:06:03.940 160 15733.16 620.38 57258.73 88888.00 2002-06-09 14:06:04.940 160 15733.42 621.00 57259.34 88888.00 2002-06-09 14:06:05.940 160 15732.90 620.76 57258.85 88888.00 2002-06-09 14:06:06.940 160 15734.07 621.00 57259.71 88888.00 2002-06-09 14:06:07.940 160 15732.90 620.76 57260.07 88888.00 2002-06-09 14:06:08.940 160 15733.29 620.76 57259.46 88888.00 2002-06-09 14:06:09.940 160 15733.68 620.63 57259.83 88888.00 2002-06-09 14:06:10.940 160 15733.68 621.25 57259.09 88888.00 2002-06-09 14:06:11.940 160 15733.94 621.00 57259.71 88888.00 2002-06-09 14:06:12.940 160 15733.03 621.37 57259.22 88888.00 2002-06-09 14:06:13.940 160 15734.33 620.88 57259.46 88888.00 2002-06-09 14:06:14.940 160 15734.33 621.50 57259.46 88888.00 2002-06-09 14:06:15.940 160 15733.68 622.12 57258.73 88888.00 2002-06-09 14:06:16.940 160 15733.81 621.50 57259.34 88888.00 2002-06-09 14:06:17.940 160 15733.81 622.37 57259.46 88888.00 2002-06-09 14:06:18.940 160 15734.72 621.87 57259.71 88888.00 2002-06-09 14:06:19.940 160 15734.72 621.37 57259.46 88888.00 2002-06-09 14:06:20.940 160 15735.50 621.37 57260.07 88888.00 2002-06-09 14:06:21.940 160 15734.46 621.75 57259.83 88888.00 2002-06-09 14:06:22.940 160 15735.50 621.50 57259.59 88888.00 2002-06-09 14:06:23.940 160 15735.50 621.87 57259.09 88888.00 2002-06-09 14:06:24.940 160 15735.37 622.24 57259.95 88888.00 2002-06-09 14:06:25.940 160 15735.89 622.37 57260.20 88888.00 2002-06-09 14:06:26.940 160 15735.89 622.37 57260.56 88888.00 2002-06-09 14:06:27.940 160 15735.76 621.87 57260.20 88888.00 2002-06-09 14:06:28.940 160 15736.15 621.87 57260.56 88888.00 2002-06-09 14:06:29.940 160 15735.76 622.12 57260.07 88888.00 2002-06-09 14:06:30.940 160 15736.54 621.75 57260.20 88888.00 2002-06-09 14:06:31.940 160 15736.41 622.24 57260.44 88888.00 2002-06-09 14:06:32.940 160 15736.54 621.75 57260.93 88888.00 2002-06-09 14:06:33.940 160 15736.15 621.25 57260.20 88888.00 2002-06-09 14:06:34.940 160 15736.54 621.50 57259.95 88888.00 2002-06-09 14:06:35.940 160 15736.93 622.37 57260.32 88888.00 2002-06-09 14:06:36.940 160 15736.80 622.12 57260.81 88888.00 2002-06-09 14:06:37.940 160 15737.32 621.87 57260.20 88888.00 2002-06-09 14:06:38.940 160 15737.19 621.50 57260.56 88888.00 2002-06-09 14:06:39.940 160 15737.19 621.99 57260.20 88888.00 2002-06-09 14:06:40.940 160 15736.80 621.99 57261.05 88888.00 2002-06-09 14:06:41.940 160 15736.54 621.87 57260.81 88888.00 2002-06-09 14:06:42.940 160 15736.67 621.25 57259.95 88888.00 2002-06-09 14:06:43.940 160 15736.93 622.12 57261.30 88888.00 2002-06-09 14:06:44.940 160 15736.80 621.62 57261.42 88888.00 2002-06-09 14:06:45.940 160 15737.83 622.12 57260.44 88888.00 2002-06-09 14:06:46.940 160 15737.45 621.62 57261.05 88888.00 2002-06-09 14:06:47.940 160 15737.19 622.37 57260.68 88888.00 2002-06-09 14:06:48.940 160 15737.19 621.87 57261.05 88888.00 2002-06-09 14:06:49.940 160 15737.58 621.50 57260.56 88888.00 2002-06-09 14:06:50.940 160 15737.32 622.24 57261.17 88888.00 2002-06-09 14:06:51.940 160 15738.09 621.62 57261.54 88888.00 2002-06-09 14:06:52.940 160 15737.71 621.62 57261.30 88888.00 2002-06-09 14:06:53.940 160 15737.32 622.37 57261.42 88888.00 2002-06-09 14:06:54.940 160 15737.58 622.24 57261.42 88888.00 2002-06-09 14:06:55.940 160 15738.22 621.75 57261.30 88888.00 2002-06-09 14:06:56.940 160 15738.61 621.87 57261.30 88888.00 2002-06-09 14:06:57.940 160 15737.58 621.75 57260.93 88888.00 2002-06-09 14:06:58.940 160 15737.96 621.62 57261.54 88888.00 2002-06-09 14:06:59.940 160 15737.83 622.12 57260.93 88888.00 2002-06-09 14:07:00.940 160 15737.71 622.24 57261.54 88888.00 2002-06-09 14:07:01.940 160 15737.96 622.24 57261.54 88888.00 2002-06-09 14:07:02.940 160 15737.83 622.12 57261.54 88888.00 2002-06-09 14:07:03.940 160 15738.22 621.99 57261.17 88888.00 2002-06-09 14:07:04.940 160 15737.96 621.87 57261.30 88888.00 2002-06-09 14:07:05.940 160 15737.58 621.50 57261.79 88888.00 2002-06-09 14:07:06.940 160 15738.48 622.37 57261.79 88888.00 2002-06-09 14:07:07.940 160 15738.48 622.37 57261.91 88888.00 2002-06-09 14:07:08.940 160 15738.22 622.61 57261.79 88888.00 2002-06-09 14:07:09.940 160 15738.35 621.75 57262.03 88888.00 2002-06-09 14:07:10.940 160 15737.83 622.49 57262.03 88888.00 2002-06-09 14:07:11.940 160 15739.00 622.37 57261.17 88888.00 2002-06-09 14:07:12.940 160 15739.13 622.12 57261.91 88888.00 2002-06-09 14:07:13.940 160 15738.22 622.61 57262.15 88888.00 2002-06-09 14:07:14.940 160 15738.87 621.99 57262.15 88888.00 2002-06-09 14:07:15.940 160 15738.74 622.74 57261.91 88888.00 2002-06-09 14:07:16.940 160 15739.13 622.37 57262.39 88888.00 2002-06-09 14:07:17.940 160 15738.74 621.75 57262.52 88888.00 2002-06-09 14:07:18.940 160 15738.87 621.37 57261.79 88888.00 2002-06-09 14:07:19.940 160 15739.26 622.12 57262.03 88888.00 2002-06-09 14:07:20.940 160 15739.00 622.24 57262.27 88888.00 2002-06-09 14:07:21.940 160 15740.04 622.24 57262.64 88888.00 2002-06-09 14:07:22.940 160 15739.13 621.62 57262.27 88888.00 2002-06-09 14:07:23.940 160 15739.91 622.49 57262.76 88888.00 2002-06-09 14:07:24.940 160 15739.65 622.98 57261.79 88888.00 2002-06-09 14:07:25.940 160 15740.04 621.99 57262.39 88888.00 2002-06-09 14:07:26.940 160 15740.56 622.37 57262.15 88888.00 2002-06-09 14:07:27.940 160 15739.65 622.49 57262.03 88888.00 2002-06-09 14:07:28.940 160 15740.43 621.99 57262.89 88888.00 2002-06-09 14:07:29.940 160 15739.39 622.61 57262.39 88888.00 2002-06-09 14:07:30.940 160 15740.43 622.37 57262.76 88888.00 2002-06-09 14:07:31.940 160 15740.30 622.24 57262.89 88888.00 2002-06-09 14:07:32.940 160 15739.65 622.61 57262.76 88888.00 2002-06-09 14:07:33.940 160 15739.52 622.49 57262.64 88888.00 2002-06-09 14:07:34.940 160 15739.65 622.61 57262.89 88888.00 2002-06-09 14:07:35.940 160 15740.43 623.48 57263.01 88888.00 2002-06-09 14:07:36.940 160 15740.43 621.99 57263.38 88888.00 2002-06-09 14:07:37.940 160 15739.52 622.49 57262.89 88888.00 2002-06-09 14:07:38.940 160 15740.43 622.98 57263.13 88888.00 2002-06-09 14:07:39.940 160 15739.78 622.49 57263.50 88888.00 2002-06-09 14:07:40.940 160 15739.52 622.74 57263.13 88888.00 2002-06-09 14:07:41.940 160 15739.78 622.12 57263.25 88888.00 2002-06-09 14:07:42.940 160 15739.52 622.24 57263.13 88888.00 2002-06-09 14:07:43.940 160 15740.30 622.74 57263.38 88888.00 2002-06-09 14:07:44.940 160 15740.43 621.87 57262.76 88888.00 2002-06-09 14:07:45.940 160 15740.56 622.37 57262.64 88888.00 2002-06-09 14:07:46.940 160 15740.17 622.61 57263.38 88888.00 2002-06-09 14:07:47.940 160 15740.43 622.37 57263.25 88888.00 2002-06-09 14:07:48.940 160 15740.69 622.49 57263.38 88888.00 2002-06-09 14:07:49.940 160 15740.56 622.61 57263.01 88888.00 2002-06-09 14:07:50.940 160 15740.56 622.49 57263.13 88888.00 2002-06-09 14:07:51.940 160 15740.95 622.74 57262.64 88888.00 2002-06-09 14:07:52.940 160 15741.60 621.87 57262.64 88888.00 2002-06-09 14:07:53.940 160 15740.43 622.49 57263.50 88888.00 2002-06-09 14:07:54.940 160 15740.56 622.12 57263.74 88888.00 2002-06-09 14:07:55.940 160 15741.08 622.37 57263.98 88888.00 2002-06-09 14:07:56.940 160 15741.34 621.87 57263.98 88888.00 2002-06-09 14:07:57.940 160 15741.73 622.37 57263.86 88888.00 2002-06-09 14:07:58.940 160 15741.21 622.37 57263.50 88888.00 2002-06-09 14:07:59.940 160 15741.34 622.12 57263.25 88888.00 2002-06-09 14:08:00.940 160 15741.73 622.74 57263.01 88888.00 2002-06-09 14:08:01.940 160 15741.86 622.98 57263.13 88888.00 2002-06-09 14:08:02.940 160 15740.82 622.49 57263.38 88888.00 2002-06-09 14:08:03.940 160 15741.60 622.61 57263.62 88888.00 2002-06-09 14:08:04.940 160 15742.25 622.49 57263.74 88888.00 2002-06-09 14:08:05.940 160 15742.51 622.24 57263.98 88888.00 2002-06-09 14:08:06.940 160 15741.86 622.61 57264.23 88888.00 2002-06-09 14:08:07.940 160 15742.25 622.12 57263.50 88888.00 2002-06-09 14:08:08.940 160 15741.99 622.12 57263.74 88888.00 2002-06-09 14:08:09.940 160 15742.12 622.37 57263.98 88888.00 2002-06-09 14:08:10.940 160 15742.25 622.74 57264.11 88888.00 2002-06-09 14:08:11.940 160 15742.64 622.61 57263.86 88888.00 2002-06-09 14:08:12.940 160 15741.99 622.37 57263.25 88888.00 2002-06-09 14:08:13.940 160 15742.38 622.49 57264.23 88888.00 2002-06-09 14:08:14.940 160 15742.25 621.99 57264.11 88888.00 2002-06-09 14:08:15.940 160 15741.86 622.49 57263.25 88888.00 2002-06-09 14:08:16.940 160 15741.99 622.37 57264.11 88888.00 2002-06-09 14:08:17.940 160 15741.73 621.50 57263.86 88888.00 2002-06-09 14:08:18.940 160 15742.25 621.50 57264.11 88888.00 2002-06-09 14:08:19.940 160 15741.60 622.37 57263.62 88888.00 2002-06-09 14:08:20.940 160 15741.73 621.99 57264.11 88888.00 2002-06-09 14:08:21.940 160 15741.99 622.49 57263.98 88888.00 2002-06-09 14:08:22.940 160 15742.51 622.86 57264.48 88888.00 2002-06-09 14:08:23.940 160 15742.64 622.37 57264.48 88888.00 2002-06-09 14:08:24.940 160 15742.38 622.12 57264.84 88888.00 2002-06-09 14:08:25.940 160 15742.38 621.87 57264.48 88888.00 2002-06-09 14:08:26.940 160 15742.12 622.61 57264.11 88888.00 2002-06-09 14:08:27.940 160 15742.64 621.62 57264.11 88888.00 2002-06-09 14:08:28.940 160 15742.77 621.87 57263.50 88888.00 2002-06-09 14:08:29.940 160 15742.90 622.12 57264.23 88888.00 2002-06-09 14:08:30.940 160 15743.03 621.99 57263.86 88888.00 2002-06-09 14:08:31.940 160 15742.38 621.62 57264.23 88888.00 2002-06-09 14:08:32.940 160 15742.38 621.99 57264.48 88888.00 2002-06-09 14:08:33.940 160 15742.51 621.87 57264.11 88888.00 2002-06-09 14:08:34.940 160 15742.38 621.50 57263.98 88888.00 2002-06-09 14:08:35.940 160 15742.64 621.13 57264.96 88888.00 2002-06-09 14:08:36.940 160 15743.55 621.62 57264.11 88888.00 2002-06-09 14:08:37.940 160 15742.77 621.25 57263.98 88888.00 2002-06-09 14:08:38.940 160 15742.25 621.25 57264.72 88888.00 2002-06-09 14:08:39.940 160 15742.90 620.63 57263.98 88888.00 2002-06-09 14:08:40.940 160 15742.64 621.50 57264.35 88888.00 2002-06-09 14:08:41.940 160 15742.38 621.00 57264.60 88888.00 2002-06-09 14:08:42.940 160 15742.12 621.37 57264.84 88888.00 2002-06-09 14:08:43.940 160 15743.03 620.88 57264.11 88888.00 2002-06-09 14:08:44.940 160 15741.99 620.63 57265.09 88888.00 2002-06-09 14:08:45.940 160 15742.64 620.76 57264.60 88888.00 2002-06-09 14:08:46.940 160 15742.77 620.63 57264.60 88888.00 2002-06-09 14:08:47.940 160 15742.25 620.38 57265.09 88888.00 2002-06-09 14:08:48.940 160 15742.51 620.01 57264.60 88888.00 2002-06-09 14:08:49.940 160 15741.99 620.26 57264.60 88888.00 2002-06-09 14:08:50.940 160 15742.77 620.51 57264.72 88888.00 2002-06-09 14:08:51.940 160 15742.25 620.01 57264.84 88888.00 2002-06-09 14:08:52.940 160 15741.99 619.76 57264.60 88888.00 2002-06-09 14:08:53.940 160 15742.25 620.26 57264.48 88888.00 2002-06-09 14:08:54.940 160 15741.86 620.38 57264.96 88888.00 2002-06-09 14:08:55.940 160 15741.99 620.38 57264.48 88888.00 2002-06-09 14:08:56.940 160 15741.21 620.14 57263.62 88888.00 2002-06-09 14:08:57.940 160 15741.99 619.76 57264.96 88888.00 2002-06-09 14:08:58.940 160 15741.60 619.89 57264.72 88888.00 2002-06-09 14:08:59.940 160 15741.86 619.89 57264.23 88888.00 2002-06-09 14:09:00.940 160 15741.86 619.89 57264.84 88888.00 2002-06-09 14:09:01.940 160 15741.47 619.52 57264.60 88888.00 2002-06-09 14:09:02.940 160 15741.60 619.76 57264.23 88888.00 2002-06-09 14:09:03.940 160 15741.99 619.64 57264.48 88888.00 2002-06-09 14:09:04.940 160 15741.21 620.51 57265.21 88888.00 2002-06-09 14:09:05.940 160 15741.73 619.76 57265.09 88888.00 2002-06-09 14:09:06.940 160 15742.25 619.64 57264.72 88888.00 2002-06-09 14:09:07.940 160 15741.86 619.27 57264.23 88888.00 2002-06-09 14:09:08.940 160 15741.34 620.01 57264.60 88888.00 2002-06-09 14:09:09.940 160 15741.73 619.39 57264.60 88888.00 2002-06-09 14:09:10.940 160 15741.60 619.02 57264.11 88888.00 2002-06-09 14:09:11.940 160 15741.21 619.39 57264.48 88888.00 2002-06-09 14:09:12.940 160 15741.86 619.39 57264.48 88888.00 2002-06-09 14:09:13.940 160 15741.21 619.76 57264.35 88888.00 2002-06-09 14:09:14.940 160 15741.08 619.39 57263.74 88888.00 2002-06-09 14:09:15.940 160 15740.56 619.64 57264.72 88888.00 2002-06-09 14:09:16.940 160 15741.34 619.02 57263.98 88888.00 2002-06-09 14:09:17.940 160 15741.73 619.52 57265.09 88888.00 2002-06-09 14:09:18.940 160 15740.30 619.02 57263.98 88888.00 2002-06-09 14:09:19.940 160 15740.69 618.65 57264.35 88888.00 2002-06-09 14:09:20.940 160 15740.56 618.28 57264.84 88888.00 2002-06-09 14:09:21.940 160 15739.65 618.90 57264.35 88888.00 2002-06-09 14:09:22.940 160 15740.43 619.15 57264.23 88888.00 2002-06-09 14:09:23.940 160 15741.08 618.65 57264.60 88888.00 2002-06-09 14:09:24.940 160 15741.08 618.77 57264.84 88888.00 2002-06-09 14:09:25.940 160 15740.56 618.28 57264.11 88888.00 2002-06-09 14:09:26.940 160 15740.95 618.15 57264.11 88888.00 2002-06-09 14:09:27.940 160 15740.69 618.03 57264.72 88888.00 2002-06-09 14:09:28.940 160 15740.56 618.28 57264.60 88888.00 2002-06-09 14:09:29.940 160 15741.21 618.03 57264.23 88888.00 2002-06-09 14:09:30.940 160 15740.95 618.15 57264.96 88888.00 2002-06-09 14:09:31.940 160 15741.21 618.77 57264.48 88888.00 2002-06-09 14:09:32.940 160 15740.82 618.03 57264.48 88888.00 2002-06-09 14:09:33.940 160 15741.08 618.03 57264.11 88888.00 2002-06-09 14:09:34.940 160 15740.43 618.03 57263.98 88888.00 2002-06-09 14:09:35.940 160 15741.21 617.78 57264.35 88888.00 2002-06-09 14:09:36.940 160 15740.69 618.28 57264.96 88888.00 2002-06-09 14:09:37.940 160 15740.30 617.66 57264.35 88888.00 2002-06-09 14:09:38.940 160 15740.56 617.41 57264.60 88888.00 2002-06-09 14:09:39.940 160 15740.43 616.54 57264.48 88888.00 2002-06-09 14:09:40.940 160 15739.91 617.29 57264.11 88888.00 2002-06-09 14:09:41.940 160 15739.78 617.29 57263.98 88888.00 2002-06-09 14:09:42.940 160 15739.78 617.66 57263.98 88888.00 2002-06-09 14:09:43.940 160 15740.56 617.54 57263.86 88888.00 2002-06-09 14:09:44.940 160 15739.78 616.67 57263.86 88888.00 2002-06-09 14:09:45.940 160 15740.17 616.54 57264.35 88888.00 2002-06-09 14:09:46.940 160 15739.78 615.92 57264.23 88888.00 2002-06-09 14:09:47.940 160 15739.52 616.92 57263.74 88888.00 2002-06-09 14:09:48.940 160 15740.17 617.29 57263.86 88888.00 2002-06-09 14:09:49.940 160 15740.04 616.30 57263.50 88888.00 2002-06-09 14:09:50.940 160 15739.65 617.04 57263.98 88888.00 2002-06-09 14:09:51.940 160 15740.04 616.42 57263.50 88888.00 2002-06-09 14:09:52.940 160 15740.04 616.17 57263.98 88888.00 2002-06-09 14:09:53.940 160 15739.78 616.17 57264.60 88888.00 2002-06-09 14:09:54.940 160 15739.78 616.30 57264.48 88888.00 2002-06-09 14:09:55.940 160 15739.00 616.67 57264.11 88888.00 2002-06-09 14:09:56.940 160 15739.78 616.17 57263.50 88888.00 2002-06-09 14:09:57.940 160 15740.17 615.80 57263.74 88888.00 2002-06-09 14:09:58.940 160 15738.74 617.29 57263.62 88888.00 2002-06-09 14:09:59.940 160 15739.91 616.79 57263.62 88888.00 2002-06-09 14:10:00.940 160 15739.78 616.92 57263.74 88888.00 2002-06-09 14:10:01.940 160 15739.00 616.92 57263.86 88888.00 2002-06-09 14:10:02.940 160 15739.13 617.04 57263.50 88888.00 2002-06-09 14:10:03.940 160 15739.65 616.79 57263.86 88888.00 2002-06-09 14:10:04.940 160 15739.26 616.54 57263.86 88888.00 2002-06-09 14:10:05.940 160 15738.87 616.79 57263.62 88888.00 2002-06-09 14:10:06.940 160 15738.87 616.67 57263.38 88888.00 2002-06-09 14:10:07.940 160 15739.00 617.16 57263.74 88888.00 2002-06-09 14:10:08.940 160 15738.22 617.16 57263.86 88888.00 2002-06-09 14:10:09.940 160 15738.09 617.29 57263.74 88888.00 2002-06-09 14:10:10.940 160 15739.00 616.67 57263.98 88888.00 2002-06-09 14:10:11.940 160 15739.13 617.78 57263.50 88888.00 2002-06-09 14:10:12.940 160 15739.91 616.67 57263.86 88888.00 2002-06-09 14:10:13.940 160 15738.74 616.54 57263.98 88888.00 2002-06-09 14:10:14.940 160 15739.52 616.79 57263.38 88888.00 2002-06-09 14:10:15.940 160 15739.00 616.42 57263.86 88888.00 2002-06-09 14:10:16.940 160 15738.87 616.79 57264.23 88888.00 2002-06-09 14:10:17.940 160 15740.04 616.92 57264.11 88888.00 2002-06-09 14:10:18.940 160 15739.91 616.79 57263.62 88888.00 2002-06-09 14:10:19.940 160 15739.91 616.17 57263.62 88888.00 2002-06-09 14:10:20.940 160 15739.13 616.67 57264.35 88888.00 2002-06-09 14:10:21.940 160 15739.52 615.92 57263.86 88888.00 2002-06-09 14:10:22.940 160 15740.04 617.29 57263.86 88888.00 2002-06-09 14:10:23.940 160 15739.65 617.29 57264.84 88888.00 2002-06-09 14:10:24.940 160 15739.78 616.92 57263.50 88888.00 2002-06-09 14:10:25.940 160 15739.39 616.42 57263.98 88888.00 2002-06-09 14:10:26.940 160 15739.65 616.67 57263.86 88888.00 2002-06-09 14:10:27.940 160 15739.78 616.92 57263.50 88888.00 2002-06-09 14:10:28.940 160 15739.52 616.92 57264.23 88888.00 2002-06-09 14:10:29.940 160 15740.17 616.42 57263.86 88888.00 2002-06-09 14:10:30.940 160 15739.91 617.29 57263.86 88888.00 2002-06-09 14:10:31.940 160 15739.78 617.04 57263.98 88888.00 2002-06-09 14:10:32.940 160 15739.78 616.17 57263.86 88888.00 2002-06-09 14:10:34.940 160 15740.17 616.42 57263.74 88888.00 2002-06-09 14:10:35.940 160 15739.65 616.79 57263.86 88888.00 2002-06-09 14:10:36.940 160 15740.43 615.80 57264.11 88888.00 2002-06-09 14:10:37.940 160 15740.30 616.54 57264.23 88888.00 2002-06-09 14:10:38.940 160 15740.43 615.92 57263.98 88888.00 2002-06-09 14:10:39.940 160 15739.91 615.92 57263.86 88888.00 2002-06-09 14:10:40.940 160 15739.91 616.67 57263.62 88888.00 2002-06-09 14:10:41.940 160 15740.17 616.54 57263.74 88888.00 2002-06-09 14:10:42.940 160 15739.26 616.17 57264.23 88888.00 2002-06-09 14:10:43.940 160 15740.04 616.05 57263.98 88888.00 2002-06-09 14:10:44.940 160 15739.91 616.67 57264.11 88888.00 2002-06-09 14:10:45.940 160 15739.78 616.17 57263.62 88888.00 2002-06-09 14:10:46.940 160 15739.52 616.05 57264.84 88888.00 2002-06-09 14:10:47.940 160 15739.65 616.30 57263.98 88888.00 2002-06-09 14:10:48.940 160 15739.65 616.42 57264.35 88888.00 2002-06-09 14:10:49.940 160 15739.39 615.92 57264.23 88888.00 2002-06-09 14:10:50.940 160 15740.17 615.92 57264.11 88888.00 2002-06-09 14:10:51.940 160 15740.30 616.79 57264.60 88888.00 2002-06-09 14:10:52.940 160 15739.13 615.80 57264.60 88888.00 2002-06-09 14:10:53.940 160 15740.04 615.68 57263.86 88888.00 2002-06-09 14:10:54.940 160 15740.43 616.67 57263.62 88888.00 2002-06-09 14:10:55.940 160 15739.65 615.43 57264.48 88888.00 2002-06-09 14:10:56.940 160 15739.91 615.80 57264.35 88888.00 2002-06-09 14:10:57.940 160 15739.91 615.68 57264.48 88888.00 2002-06-09 14:10:58.940 160 15739.13 615.80 57263.98 88888.00 2002-06-09 14:10:59.940 160 15739.78 616.30 57264.48 88888.00 2002-06-09 14:11:00.940 160 15740.17 615.68 57263.86 88888.00 2002-06-09 14:11:01.940 160 15740.04 616.05 57264.35 88888.00 2002-06-09 14:11:02.940 160 15739.91 616.17 57264.72 88888.00 2002-06-09 14:11:03.940 160 15739.91 616.42 57264.48 88888.00 2002-06-09 14:11:04.940 160 15739.52 616.30 57264.35 88888.00 2002-06-09 14:11:05.940 160 15740.43 616.17 57263.98 88888.00 2002-06-09 14:11:06.940 160 15738.74 616.42 57264.11 88888.00 2002-06-09 14:11:07.940 160 15739.65 615.92 57263.98 88888.00 2002-06-09 14:11:08.940 160 15739.39 615.68 57264.96 88888.00 2002-06-09 14:11:09.940 160 15739.26 615.80 57264.72 88888.00 2002-06-09 14:11:10.940 160 15739.78 616.30 57264.60 88888.00 2002-06-09 14:11:11.940 160 15739.13 615.68 57264.84 88888.00 2002-06-09 14:11:12.940 160 15739.00 616.54 57264.60 88888.00 2002-06-09 14:11:13.940 160 15739.39 616.05 57264.60 88888.00 2002-06-09 14:11:14.940 160 15740.17 616.54 57264.48 88888.00 2002-06-09 14:11:15.940 160 15739.13 616.30 57264.35 88888.00 2002-06-09 14:11:16.940 160 15739.39 616.30 57265.21 88888.00 2002-06-09 14:11:17.940 160 15739.39 616.92 57264.60 88888.00 2002-06-09 14:11:18.940 160 15740.17 616.30 57263.62 88888.00 2002-06-09 14:11:19.940 160 15740.04 615.55 57264.60 88888.00 2002-06-09 14:11:20.940 160 15740.30 616.42 57264.35 88888.00 2002-06-09 14:11:21.940 160 15740.30 615.80 57263.98 88888.00 2002-06-09 14:11:22.940 160 15740.30 615.92 57264.11 88888.00 2002-06-09 14:11:23.940 160 15740.04 615.80 57264.35 88888.00 2002-06-09 14:11:24.940 160 15740.56 616.30 57264.60 88888.00 2002-06-09 14:11:25.940 160 15740.95 615.68 57264.84 88888.00 2002-06-09 14:11:26.940 160 15740.82 615.18 57265.45 88888.00 2002-06-09 14:11:27.940 160 15739.78 615.18 57264.72 88888.00 2002-06-09 14:11:28.940 160 15740.30 615.18 57263.98 88888.00 2002-06-09 14:11:29.940 160 15740.30 615.80 57265.09 88888.00 2002-06-09 14:11:30.940 160 15740.17 614.56 57264.96 88888.00 2002-06-09 14:11:31.940 160 15740.43 615.55 57264.72 88888.00 2002-06-09 14:11:32.940 160 15740.69 615.31 57265.21 88888.00 2002-06-09 14:11:33.940 160 15739.91 615.31 57264.84 88888.00 2002-06-09 14:11:34.940 160 15740.43 615.68 57264.48 88888.00 2002-06-09 14:11:35.940 160 15740.95 615.18 57263.86 88888.00 2002-06-09 14:11:36.940 160 15740.56 616.30 57264.72 88888.00 2002-06-09 14:11:37.940 160 15739.78 615.80 57264.72 88888.00 2002-06-09 14:11:38.940 160 15740.17 615.80 57264.35 88888.00 2002-06-09 14:11:39.940 160 15739.78 615.68 57264.96 88888.00 2002-06-09 14:11:40.940 160 15740.30 616.05 57264.48 88888.00 2002-06-09 14:11:41.940 160 15740.43 615.80 57265.09 88888.00 2002-06-09 14:11:42.940 160 15740.04 615.92 57265.21 88888.00 2002-06-09 14:11:43.940 160 15740.69 616.17 57264.84 88888.00 2002-06-09 14:11:44.940 160 15740.17 616.05 57264.60 88888.00 2002-06-09 14:11:45.940 160 15740.43 615.43 57264.60 88888.00 2002-06-09 14:11:46.940 160 15740.04 616.17 57264.84 88888.00 2002-06-09 14:11:47.940 160 15741.21 615.80 57264.11 88888.00 2002-06-09 14:11:48.940 160 15740.43 616.42 57264.72 88888.00 2002-06-09 14:11:49.940 160 15741.21 616.30 57264.72 88888.00 2002-06-09 14:11:50.940 160 15740.82 616.30 57264.72 88888.00 2002-06-09 14:11:51.940 160 15740.82 616.30 57265.21 88888.00 2002-06-09 14:11:52.940 160 15740.43 616.42 57264.60 88888.00 2002-06-09 14:11:53.940 160 15741.34 615.55 57265.09 88888.00 2002-06-09 14:11:54.940 160 15740.43 615.55 57264.84 88888.00 2002-06-09 14:11:55.940 160 15741.08 616.54 57264.84 88888.00 2002-06-09 14:11:56.940 160 15740.56 615.55 57264.48 88888.00 2002-06-09 14:11:57.940 160 15741.21 615.80 57264.96 88888.00 2002-06-09 14:11:58.940 160 15740.95 616.30 57264.84 88888.00 2002-06-09 14:11:59.940 160 15740.82 617.04 57264.84 88888.00 2002-06-09 14:12:00.940 160 15740.56 616.17 57264.96 88888.00 2002-06-09 14:12:01.940 160 15740.56 616.30 57264.96 88888.00 2002-06-09 14:12:02.940 160 15741.08 615.68 57265.09 88888.00 2002-06-09 14:12:03.940 160 15741.21 616.67 57264.11 88888.00 2002-06-09 14:12:04.940 160 15741.08 615.55 57264.72 88888.00 2002-06-09 14:12:05.940 160 15740.56 615.92 57264.84 88888.00 2002-06-09 14:12:06.940 160 15740.82 615.68 57265.09 88888.00 2002-06-09 14:12:07.940 160 15741.21 616.05 57264.60 88888.00 2002-06-09 14:12:08.940 160 15742.12 615.92 57264.60 88888.00 2002-06-09 14:12:09.940 160 15741.21 617.16 57264.48 88888.00 2002-06-09 14:12:10.940 160 15740.82 615.80 57265.09 88888.00 2002-06-09 14:12:11.940 160 15741.21 616.54 57264.72 88888.00 2002-06-09 14:12:12.940 160 15741.47 615.68 57264.48 88888.00 2002-06-09 14:12:13.940 160 15741.34 615.43 57266.19 88888.00 2002-06-09 14:12:14.940 160 15741.86 615.80 57265.21 88888.00 2002-06-09 14:12:15.940 160 15741.60 616.54 57264.84 88888.00 2002-06-09 14:12:16.940 160 15741.99 616.67 57265.09 88888.00 2002-06-09 14:12:17.940 160 15741.99 616.17 57264.84 88888.00 2002-06-09 14:12:18.940 160 15742.12 616.17 57265.21 88888.00 2002-06-09 14:12:19.940 160 15741.99 616.42 57265.33 88888.00 2002-06-09 14:12:20.940 160 15741.60 616.54 57265.33 88888.00 2002-06-09 14:12:21.940 160 15741.34 616.42 57264.96 88888.00 2002-06-09 14:12:22.940 160 15741.99 616.42 57265.70 88888.00 2002-06-09 14:12:23.940 160 15742.38 616.54 57265.21 88888.00 2002-06-09 14:12:24.940 160 15742.25 616.54 57264.84 88888.00 2002-06-09 14:12:25.940 160 15741.73 616.42 57266.19 88888.00 2002-06-09 14:12:26.940 160 15742.90 615.31 57266.06 88888.00 2002-06-09 14:12:27.940 160 15742.12 617.16 57265.33 88888.00 2002-06-09 14:12:28.940 160 15742.51 616.30 57265.82 88888.00 2002-06-09 14:12:29.940 160 15742.25 615.92 57265.33 88888.00 2002-06-09 14:12:30.940 160 15742.77 616.79 57265.09 88888.00 2002-06-09 14:12:31.940 160 15742.77 616.42 57265.70 88888.00 2002-06-09 14:12:32.940 160 15743.29 616.30 57265.21 88888.00 2002-06-09 14:12:33.940 160 15743.42 616.17 57265.82 88888.00 2002-06-09 14:12:34.940 160 15743.55 616.17 57265.82 88888.00 2002-06-09 14:12:35.940 160 15743.55 616.42 57265.94 88888.00 2002-06-09 14:12:36.940 160 15743.03 615.92 57265.33 88888.00 2002-06-09 14:12:37.940 160 15743.68 615.68 57265.70 88888.00 2002-06-09 14:12:38.940 160 15743.68 616.79 57265.70 88888.00 2002-06-09 14:12:39.940 160 15742.51 617.29 57265.33 88888.00 2002-06-09 14:12:40.940 160 15743.68 617.04 57266.19 88888.00 2002-06-09 14:12:41.940 160 15743.16 616.54 57264.96 88888.00 2002-06-09 14:12:42.940 160 15743.42 616.30 57266.06 88888.00 2002-06-09 14:12:43.940 160 15743.16 616.67 57265.82 88888.00 2002-06-09 14:12:44.940 160 15743.42 617.04 57265.94 88888.00 2002-06-09 14:12:45.940 160 15742.90 616.05 57265.82 88888.00 2002-06-09 14:12:46.940 160 15743.16 616.30 57266.06 88888.00 2002-06-09 14:12:47.940 160 15743.29 615.80 57266.19 88888.00 2002-06-09 14:12:48.940 160 15743.42 615.80 57265.94 88888.00 2002-06-09 14:12:49.940 160 15743.42 615.80 57266.06 88888.00 2002-06-09 14:12:50.940 160 15743.42 615.92 57265.82 88888.00 2002-06-09 14:12:51.940 160 15744.07 615.92 57265.57 88888.00 2002-06-09 14:12:52.940 160 15743.29 616.30 57266.31 88888.00 2002-06-09 14:12:53.940 160 15743.42 616.42 57266.43 88888.00 2002-06-09 14:12:54.940 160 15742.77 616.17 57266.31 88888.00 2002-06-09 14:12:55.940 160 15743.94 616.05 57265.70 88888.00 2002-06-09 14:12:56.940 160 15742.25 615.80 57266.06 88888.00 2002-06-09 14:12:57.940 160 15742.25 616.05 57266.19 88888.00 2002-06-09 14:12:58.940 160 15743.16 616.05 57266.55 88888.00 2002-06-09 14:12:59.940 160 15742.77 616.05 57266.55 88888.00 2002-06-09 14:13:00.940 160 15743.16 615.80 57266.19 88888.00 2002-06-09 14:13:01.940 160 15743.03 616.79 57266.55 88888.00 2002-06-09 14:13:02.940 160 15743.29 616.30 57266.68 88888.00 2002-06-09 14:13:03.940 160 15743.94 616.67 57265.94 88888.00 2002-06-09 14:13:04.940 160 15743.94 615.68 57266.19 88888.00 2002-06-09 14:13:05.940 160 15744.07 615.92 57265.94 88888.00 2002-06-09 14:13:06.940 160 15743.81 615.55 57265.94 88888.00 2002-06-09 14:13:07.940 160 15743.42 616.30 57266.68 88888.00 2002-06-09 14:13:08.940 160 15743.81 615.92 57266.06 88888.00 2002-06-09 14:13:09.940 160 15743.03 615.92 57266.06 88888.00 2002-06-09 14:13:10.940 160 15742.90 615.31 57266.43 88888.00 2002-06-09 14:13:11.940 160 15742.77 616.05 57265.94 88888.00 2002-06-09 14:13:12.940 160 15743.68 615.68 57266.19 88888.00 2002-06-09 14:13:13.940 160 15742.64 615.80 57266.43 88888.00 2002-06-09 14:13:14.940 160 15743.29 615.80 57266.19 88888.00 2002-06-09 14:13:15.940 160 15743.29 615.55 57267.29 88888.00 2002-06-09 14:13:16.940 160 15743.16 615.92 57266.92 88888.00 2002-06-09 14:13:17.940 160 15743.03 615.55 57266.55 88888.00 2002-06-09 14:13:18.940 160 15743.68 615.31 57266.31 88888.00 2002-06-09 14:13:19.940 160 15743.16 615.31 57266.31 88888.00 2002-06-09 14:13:20.940 160 15743.55 615.06 57266.80 88888.00 2002-06-09 14:13:21.940 160 15743.29 615.68 57266.55 88888.00 2002-06-09 14:13:22.940 160 15743.55 616.17 57266.06 88888.00 2002-06-09 14:13:23.940 160 15742.90 615.18 57266.19 88888.00 2002-06-09 14:13:24.940 160 15743.55 615.55 57266.43 88888.00 2002-06-09 14:13:25.940 160 15742.77 615.43 57266.80 88888.00 2002-06-09 14:13:26.940 160 15743.42 615.68 57266.55 88888.00 2002-06-09 14:13:27.940 160 15743.42 614.93 57266.92 88888.00 2002-06-09 14:13:28.940 160 15743.29 615.80 57266.43 88888.00 2002-06-09 14:13:29.940 160 15742.77 615.55 57266.55 88888.00 2002-06-09 14:13:30.940 160 15743.03 615.18 57266.55 88888.00 2002-06-09 14:13:31.940 160 15743.03 615.31 57266.55 88888.00 2002-06-09 14:13:32.940 160 15743.03 615.06 57266.43 88888.00 2002-06-09 14:13:33.940 160 15743.16 615.06 57267.04 88888.00 2002-06-09 14:13:34.940 160 15742.51 615.06 57267.04 88888.00 2002-06-09 14:13:35.940 160 15743.29 615.31 57266.68 88888.00 2002-06-09 14:13:36.940 160 15742.77 614.81 57266.68 88888.00 2002-06-09 14:13:37.940 160 15742.77 614.81 57266.68 88888.00 2002-06-09 14:13:38.940 160 15742.38 615.06 57267.16 88888.00 2002-06-09 14:13:39.940 160 15743.03 614.56 57267.29 88888.00 2002-06-09 14:13:40.940 160 15743.29 614.69 57266.31 88888.00 2002-06-09 14:13:41.940 160 15742.64 615.18 57266.19 88888.00 2002-06-09 14:13:42.940 160 15742.90 614.56 57266.68 88888.00 2002-06-09 14:13:43.940 160 15743.03 614.44 57266.55 88888.00 2002-06-09 14:13:44.940 160 15742.12 614.44 57266.06 88888.00 2002-06-09 14:13:45.940 160 15742.90 615.18 57266.55 88888.00 2002-06-09 14:13:46.940 160 15743.03 614.31 57266.55 88888.00 2002-06-09 14:13:47.940 160 15741.86 614.69 57266.92 88888.00 2002-06-09 14:13:48.940 160 15742.64 614.07 57266.68 88888.00 2002-06-09 14:13:49.940 160 15743.03 614.19 57266.31 88888.00 2002-06-09 14:13:50.940 160 15742.64 614.56 57266.55 88888.00 2002-06-09 14:13:51.940 160 15742.90 614.93 57266.06 88888.00 2002-06-09 14:13:52.940 160 15742.51 613.82 57267.16 88888.00 2002-06-09 14:13:53.940 160 15742.51 613.82 57266.68 88888.00 2002-06-09 14:13:54.940 160 15742.90 613.70 57266.06 88888.00 2002-06-09 14:13:55.940 160 15743.16 614.07 57266.92 88888.00 2002-06-09 14:13:56.940 160 15741.99 614.81 57267.16 88888.00 2002-06-09 14:13:57.940 160 15742.77 614.07 57266.43 88888.00 2002-06-09 14:13:58.940 160 15742.12 613.70 57266.19 88888.00 2002-06-09 14:13:59.940 160 15742.77 613.82 57267.29 88888.00 2002-06-09 14:14:00.940 160 15742.38 613.45 57266.43 88888.00 2002-06-09 14:14:01.940 160 15742.64 613.45 57267.04 88888.00 2002-06-09 14:14:02.940 160 15742.12 612.95 57267.04 88888.00 2002-06-09 14:14:03.940 160 15743.29 613.20 57266.92 88888.00 2002-06-09 14:14:04.940 160 15742.77 613.70 57266.19 88888.00 2002-06-09 14:14:05.940 160 15742.51 614.07 57266.92 88888.00 2002-06-09 14:14:06.940 160 15742.64 613.20 57266.55 88888.00 2002-06-09 14:14:07.940 160 15743.42 613.94 57267.04 88888.00 2002-06-09 14:14:08.940 160 15743.16 613.45 57267.04 88888.00 2002-06-09 14:14:09.940 160 15743.03 613.45 57267.29 88888.00 2002-06-09 14:14:10.940 160 15743.42 613.82 57266.80 88888.00 2002-06-09 14:14:11.940 160 15742.64 614.56 57266.80 88888.00 2002-06-09 14:14:12.940 160 15742.51 614.19 57267.41 88888.00 2002-06-09 14:14:13.940 160 15742.77 613.70 57266.80 88888.00 2002-06-09 14:14:14.940 160 15743.03 614.19 57267.04 88888.00 2002-06-09 14:14:15.940 160 15742.64 614.56 57266.92 88888.00 2002-06-09 14:14:16.940 160 15742.38 614.69 57267.16 88888.00 2002-06-09 14:14:17.940 160 15742.90 614.19 57266.68 88888.00 2002-06-09 14:14:18.940 160 15742.38 614.07 57267.29 88888.00 2002-06-09 14:14:19.940 160 15742.38 615.06 57266.80 88888.00 2002-06-09 14:14:20.940 160 15743.03 614.19 57267.29 88888.00 2002-06-09 14:14:21.940 160 15742.38 614.44 57266.68 88888.00 2002-06-09 14:14:22.940 160 15741.86 614.19 57266.92 88888.00 2002-06-09 14:14:23.940 160 15742.77 613.94 57266.55 88888.00 2002-06-09 14:14:24.940 160 15742.38 614.31 57267.78 88888.00 2002-06-09 14:14:25.940 160 15742.90 614.69 57266.80 88888.00 2002-06-09 14:14:26.940 160 15743.03 614.56 57267.04 88888.00 2002-06-09 14:14:27.940 160 15743.68 614.19 57266.92 88888.00 2002-06-09 14:14:28.940 160 15742.77 614.07 57267.16 88888.00 2002-06-09 14:14:29.940 160 15743.29 613.94 57267.04 88888.00 2002-06-09 14:14:30.940 160 15742.90 613.94 57267.04 88888.00 2002-06-09 14:14:31.940 160 15742.64 614.07 57267.41 88888.00 2002-06-09 14:14:32.940 160 15742.51 613.82 57267.29 88888.00 2002-06-09 14:14:33.940 160 15742.51 614.81 57267.16 88888.00 2002-06-09 14:14:34.940 160 15742.64 613.82 57268.27 88888.00 2002-06-09 14:14:35.940 160 15743.03 614.19 57266.92 88888.00 2002-06-09 14:14:36.940 160 15742.77 614.31 57267.41 88888.00 2002-06-09 14:14:37.940 160 15742.64 614.93 57267.53 88888.00 2002-06-09 14:14:38.940 160 15742.77 613.70 57267.41 88888.00 2002-06-09 14:14:39.940 160 15742.51 614.44 57267.16 88888.00 2002-06-09 14:14:40.940 160 15742.90 614.56 57267.65 88888.00 2002-06-09 14:14:41.940 160 15742.25 614.81 57267.53 88888.00 2002-06-09 14:14:42.940 160 15742.12 614.31 57266.68 88888.00 2002-06-09 14:14:43.940 160 15742.25 614.31 57267.04 88888.00 2002-06-09 14:14:44.940 160 15742.51 613.94 57267.41 88888.00 2002-06-09 14:14:45.940 160 15742.51 615.18 57266.68 88888.00 2002-06-09 14:14:46.940 160 15742.38 614.07 57267.65 88888.00 2002-06-09 14:14:47.940 160 15742.64 614.31 57267.29 88888.00 2002-06-09 14:14:48.940 160 15742.64 613.94 57267.53 88888.00 2002-06-09 14:14:49.940 160 15742.25 614.19 57267.65 88888.00 2002-06-09 14:14:50.940 160 15742.38 614.44 57266.92 88888.00 2002-06-09 14:14:51.940 160 15742.77 614.31 57266.92 88888.00 2002-06-09 14:14:52.940 160 15742.25 614.19 57267.04 88888.00 2002-06-09 14:14:53.940 160 15741.47 614.44 57267.41 88888.00 2002-06-09 14:14:54.940 160 15742.38 614.07 57267.65 88888.00 2002-06-09 14:14:55.940 160 15741.73 613.94 57267.29 88888.00 2002-06-09 14:14:56.940 160 15741.86 614.19 57267.16 88888.00 2002-06-09 14:14:57.940 160 15742.25 613.94 57267.29 88888.00 2002-06-09 14:14:58.940 160 15742.12 613.45 57267.65 88888.00 2002-06-09 14:14:59.940 160 15741.86 614.44 57267.41 88888.00 2002-06-09 14:15:00.940 160 15741.73 614.07 57266.68 88888.00 2002-06-09 14:15:01.940 160 15741.73 614.56 57267.04 88888.00 2002-06-09 14:15:02.940 160 15741.47 613.94 57267.04 88888.00 2002-06-09 14:15:03.940 160 15742.12 614.56 57268.02 88888.00 2002-06-09 14:15:04.940 160 15742.25 613.70 57267.78 88888.00 2002-06-09 14:15:05.940 160 15742.12 613.82 57267.41 88888.00 2002-06-09 14:15:06.940 160 15742.12 614.31 57267.16 88888.00 2002-06-09 14:15:07.940 160 15741.86 614.56 57267.16 88888.00 2002-06-09 14:15:08.940 160 15742.12 613.70 57267.78 88888.00 2002-06-09 14:15:09.940 160 15742.90 613.70 57267.65 88888.00 2002-06-09 14:15:10.940 160 15741.86 613.82 57267.78 88888.00 2002-06-09 14:15:11.940 160 15742.38 614.56 57266.80 88888.00 2002-06-09 14:15:12.940 160 15741.08 613.94 57266.68 88888.00 2002-06-09 14:15:13.940 160 15741.34 613.82 57267.41 88888.00 2002-06-09 14:15:14.940 160 15741.73 614.93 57268.02 88888.00 2002-06-09 14:15:15.940 160 15741.99 614.69 57267.04 88888.00 2002-06-09 14:15:16.940 160 15741.34 613.57 57267.78 88888.00 2002-06-09 14:15:17.940 160 15741.47 613.57 57267.90 88888.00 2002-06-09 14:15:18.940 160 15740.69 614.19 57267.53 88888.00 2002-06-09 14:15:19.940 160 15741.60 614.07 57267.16 88888.00 2002-06-09 14:15:20.940 160 15741.21 613.32 57267.41 88888.00 2002-06-09 14:15:21.940 160 15741.34 614.69 57267.04 88888.00 2002-06-09 14:15:22.940 160 15741.60 613.70 57266.68 88888.00 2002-06-09 14:15:23.940 160 15741.34 613.57 57267.29 88888.00 2002-06-09 14:15:24.940 160 15741.99 613.82 57267.41 88888.00 2002-06-09 14:15:25.940 160 15740.69 613.20 57266.92 88888.00 2002-06-09 14:15:26.940 160 15742.38 613.82 57267.78 88888.00 2002-06-09 14:15:27.940 160 15741.47 614.07 57267.29 88888.00 2002-06-09 14:15:28.940 160 15740.95 613.70 57267.41 88888.00 2002-06-09 14:15:29.940 160 15741.47 614.07 57267.53 88888.00 2002-06-09 14:15:30.940 160 15741.21 614.19 57267.29 88888.00 2002-06-09 14:15:31.940 160 15741.47 613.82 57267.65 88888.00 2002-06-09 14:15:32.940 160 15741.21 613.70 57267.29 88888.00 2002-06-09 14:15:33.940 160 15741.21 614.07 57267.53 88888.00 2002-06-09 14:15:34.940 160 15740.69 613.20 57266.80 88888.00 2002-06-09 14:15:35.940 160 15740.69 613.82 57266.92 88888.00 2002-06-09 14:15:36.940 160 15741.21 613.94 57267.04 88888.00 2002-06-09 14:15:37.940 160 15740.43 613.57 57266.92 88888.00 2002-06-09 14:15:38.940 160 15741.60 614.07 57267.16 88888.00 2002-06-09 14:15:39.940 160 15740.82 613.94 57268.02 88888.00 2002-06-09 14:15:40.940 160 15740.56 614.19 57267.04 88888.00 2002-06-09 14:15:41.940 160 15740.95 613.20 57267.16 88888.00 2002-06-09 14:15:42.940 160 15741.47 613.70 57266.55 88888.00 2002-06-09 14:15:43.940 160 15740.43 613.82 57267.04 88888.00 2002-06-09 14:15:44.940 160 15740.56 612.95 57267.16 88888.00 2002-06-09 14:15:45.940 160 15740.82 613.45 57266.68 88888.00 2002-06-09 14:15:46.940 160 15740.04 614.44 57266.68 88888.00 2002-06-09 14:15:47.940 160 15740.43 613.82 57267.16 88888.00 2002-06-09 14:15:48.940 160 15740.69 614.07 57266.80 88888.00 2002-06-09 14:15:49.940 160 15740.43 612.46 57267.29 88888.00 2002-06-09 14:15:50.940 160 15740.69 614.07 57266.31 88888.00 2002-06-09 14:15:51.940 160 15740.30 612.83 57266.92 88888.00 2002-06-09 14:15:52.940 160 15740.30 613.32 57266.92 88888.00 2002-06-09 14:15:53.940 160 15740.17 613.45 57267.16 88888.00 2002-06-09 14:15:54.940 160 15739.78 613.32 57266.43 88888.00 2002-06-09 14:15:55.940 160 15740.56 613.94 57267.65 88888.00 2002-06-09 14:15:56.940 160 15740.17 613.57 57266.80 88888.00 2002-06-09 14:15:57.940 160 15740.95 613.70 57267.90 88888.00 2002-06-09 14:15:58.940 160 15740.43 613.57 57267.78 88888.00 2002-06-09 14:15:59.940 160 15740.04 613.08 57267.04 88888.00 2002-06-09 14:16:00.940 160 15740.56 613.70 57266.92 88888.00 2002-06-09 14:16:01.940 160 15740.43 613.82 57267.41 88888.00 2002-06-09 14:16:02.940 160 15740.69 613.32 57267.78 88888.00 2002-06-09 14:16:03.940 160 15740.04 613.32 57266.68 88888.00 2002-06-09 14:16:04.940 160 15740.30 613.45 57267.04 88888.00 2002-06-09 14:16:05.940 160 15739.78 613.20 57267.53 88888.00 2002-06-09 14:16:06.940 160 15740.04 612.83 57267.65 88888.00 2002-06-09 14:16:07.940 160 15740.17 612.95 57267.29 88888.00 2002-06-09 14:16:08.940 160 15739.65 613.70 57266.55 88888.00 2002-06-09 14:16:09.940 160 15739.91 614.31 57266.43 88888.00 2002-06-09 14:16:10.940 160 15739.65 613.70 57266.68 88888.00 2002-06-09 14:16:11.940 160 15739.52 614.07 57266.68 88888.00 2002-06-09 14:16:12.940 160 15739.65 614.31 57267.04 88888.00 2002-06-09 14:16:13.940 160 15739.39 613.94 57267.29 88888.00 2002-06-09 14:16:14.940 160 15739.00 614.07 57266.31 88888.00 2002-06-09 14:16:15.940 160 15739.26 614.19 57267.16 88888.00 2002-06-09 14:16:16.940 160 15738.87 614.69 57266.80 88888.00 2002-06-09 14:16:17.940 160 15739.00 614.69 57266.55 88888.00 2002-06-09 14:16:18.940 160 15739.39 614.31 57267.16 88888.00 2002-06-09 14:16:19.940 160 15739.26 614.31 57267.04 88888.00 2002-06-09 14:16:20.940 160 15739.13 615.06 57266.68 88888.00 2002-06-09 14:16:21.940 160 15739.13 614.19 57267.65 88888.00 2002-06-09 14:16:22.940 160 15739.39 614.07 57267.90 88888.00 2002-06-09 14:16:23.940 160 15739.52 613.82 57266.68 88888.00 2002-06-09 14:16:24.940 160 15738.74 614.07 57266.92 88888.00 2002-06-09 14:16:25.940 160 15739.39 613.57 57267.41 88888.00 2002-06-09 14:16:26.940 160 15739.52 613.82 57266.92 88888.00 2002-06-09 14:16:27.940 160 15739.65 614.07 57266.80 88888.00 2002-06-09 14:16:28.940 160 15739.78 613.57 57266.68 88888.00 2002-06-09 14:16:29.940 160 15739.78 614.19 57266.92 88888.00 2002-06-09 14:16:30.940 160 15739.00 613.94 57267.16 88888.00 2002-06-09 14:16:31.940 160 15740.04 614.19 57266.55 88888.00 2002-06-09 14:16:32.940 160 15739.26 613.57 57267.16 88888.00 2002-06-09 14:16:33.940 160 15739.52 614.44 57267.41 88888.00 2002-06-09 14:16:34.940 160 15739.52 613.94 57267.41 88888.00 2002-06-09 14:16:35.940 160 15739.91 614.31 57267.16 88888.00 2002-06-09 14:16:36.940 160 15739.39 614.81 57267.04 88888.00 2002-06-09 14:16:37.940 160 15739.91 613.70 57267.04 88888.00 2002-06-09 14:16:38.940 160 15739.65 613.70 57267.04 88888.00 2002-06-09 14:16:39.940 160 15738.87 614.31 57267.65 88888.00 2002-06-09 14:16:40.940 160 15738.87 614.07 57267.29 88888.00 2002-06-09 14:16:41.940 160 15738.61 614.19 57267.29 88888.00 2002-06-09 14:16:42.940 160 15739.39 614.31 57267.16 88888.00 2002-06-09 14:16:43.940 160 15738.48 614.69 57267.16 88888.00 2002-06-09 14:16:44.940 160 15738.74 614.31 57266.55 88888.00 2002-06-09 14:16:45.940 160 15738.74 614.31 57267.29 88888.00 2002-06-09 14:16:46.940 160 15738.22 614.56 57267.41 88888.00 2002-06-09 14:16:47.940 160 15738.48 614.69 57267.53 88888.00 2002-06-09 14:16:48.940 160 15738.48 614.19 57267.65 88888.00 2002-06-09 14:16:49.940 160 15738.61 614.93 57266.43 88888.00 2002-06-09 14:16:50.940 160 15738.74 614.69 57267.29 88888.00 2002-06-09 14:16:51.940 160 15738.74 615.43 57267.29 88888.00 2002-06-09 14:16:52.940 160 15738.87 614.81 57266.68 88888.00 2002-06-09 14:16:53.940 160 15739.26 615.18 57266.43 88888.00 2002-06-09 14:16:54.940 160 15738.35 614.93 57267.29 88888.00 2002-06-09 14:16:55.940 160 15739.65 614.81 57267.16 88888.00 2002-06-09 14:16:56.940 160 15738.74 614.81 57267.29 88888.00 2002-06-09 14:16:57.940 160 15738.35 615.06 57266.68 88888.00 2002-06-09 14:16:58.940 160 15739.52 615.92 57266.55 88888.00 2002-06-09 14:16:59.940 160 15739.26 616.05 57267.16 88888.00 2002-06-09 14:17:00.940 160 15738.74 615.18 57267.16 88888.00 2002-06-09 14:17:01.940 160 15738.48 615.55 57267.04 88888.00 2002-06-09 14:17:02.940 160 15739.52 615.92 57267.29 88888.00 2002-06-09 14:17:03.940 160 15738.48 615.31 57267.16 88888.00 2002-06-09 14:17:04.940 160 15738.87 615.92 57267.29 88888.00 2002-06-09 14:17:05.940 160 15739.13 616.05 57267.16 88888.00 2002-06-09 14:17:06.940 160 15739.00 615.92 57267.29 88888.00 2002-06-09 14:17:07.940 160 15739.00 615.68 57267.04 88888.00 2002-06-09 14:17:08.940 160 15738.35 615.55 57267.16 88888.00 2002-06-09 14:17:09.940 160 15738.61 615.80 57267.53 88888.00 2002-06-09 14:17:10.940 160 15738.35 615.92 57266.80 88888.00 2002-06-09 14:17:11.940 160 15738.87 616.05 57266.80 88888.00 2002-06-09 14:17:12.940 160 15739.13 615.80 57267.04 88888.00 2002-06-09 14:17:13.940 160 15738.48 615.80 57267.29 88888.00 2002-06-09 14:17:14.940 160 15739.00 616.30 57266.68 88888.00 2002-06-09 14:17:15.940 160 15738.87 616.42 57266.80 88888.00 2002-06-09 14:17:16.940 160 15738.35 616.05 57266.80 88888.00 2002-06-09 14:17:17.940 160 15738.09 616.17 57266.68 88888.00 2002-06-09 14:17:18.940 160 15739.00 616.05 57267.41 88888.00 2002-06-09 14:17:19.940 160 15739.13 616.42 57266.92 88888.00 2002-06-09 14:17:20.940 160 15738.22 616.54 57267.29 88888.00 2002-06-09 14:17:21.940 160 15738.87 616.42 57266.80 88888.00 2002-06-09 14:17:22.940 160 15738.48 616.54 57266.92 88888.00 2002-06-09 14:17:23.940 160 15738.87 616.67 57266.68 88888.00 2002-06-09 14:17:24.940 160 15738.35 615.80 57266.80 88888.00 2002-06-09 14:17:25.940 160 15738.48 615.92 57266.80 88888.00 2002-06-09 14:17:26.940 160 15739.00 616.05 57266.92 88888.00 2002-06-09 14:17:27.940 160 15739.00 615.80 57267.29 88888.00 2002-06-09 14:17:28.940 160 15738.48 616.42 57266.80 88888.00 2002-06-09 14:17:29.940 160 15739.39 615.92 57266.80 88888.00 2002-06-09 14:17:30.940 160 15739.00 616.05 57267.41 88888.00 2002-06-09 14:17:31.940 160 15738.87 616.30 57267.41 88888.00 2002-06-09 14:17:32.940 160 15738.61 616.30 57267.29 88888.00 2002-06-09 14:17:33.940 160 15739.39 616.67 57267.16 88888.00 2002-06-09 14:17:34.940 160 15739.13 616.17 57266.68 88888.00 2002-06-09 14:17:35.940 160 15739.39 615.92 57267.41 88888.00 2002-06-09 14:17:36.940 160 15739.26 616.92 57267.29 88888.00 2002-06-09 14:17:37.940 160 15738.87 616.79 57266.80 88888.00 2002-06-09 14:17:38.940 160 15738.61 616.79 57266.80 88888.00 2002-06-09 14:17:39.940 160 15739.39 616.92 57266.55 88888.00 2002-06-09 14:17:40.940 160 15738.87 616.92 57267.04 88888.00 2002-06-09 14:17:41.940 160 15738.22 617.04 57266.92 88888.00 2002-06-09 14:17:42.940 160 15738.74 617.04 57266.68 88888.00 2002-06-09 14:17:43.940 160 15739.26 617.04 57266.55 88888.00 2002-06-09 14:17:44.940 160 15738.48 617.54 57266.80 88888.00 2002-06-09 14:17:45.940 160 15739.26 616.67 57266.55 88888.00 2002-06-09 14:17:46.940 160 15738.87 616.92 57266.92 88888.00 2002-06-09 14:17:47.940 160 15738.48 616.42 57267.16 88888.00 2002-06-09 14:17:48.940 160 15740.17 616.92 57266.92 88888.00 2002-06-09 14:17:49.940 160 15738.61 616.67 57266.80 88888.00 2002-06-09 14:17:50.940 160 15739.26 616.30 57266.55 88888.00 2002-06-09 14:17:51.940 160 15739.52 616.92 57267.29 88888.00 2002-06-09 14:17:52.940 160 15739.39 617.04 57266.80 88888.00 2002-06-09 14:17:53.940 160 15739.78 617.16 57267.29 88888.00 2002-06-09 14:17:54.940 160 15739.91 616.92 57267.16 88888.00 2002-06-09 14:17:55.940 160 15739.78 616.92 57266.55 88888.00 2002-06-09 14:17:56.940 160 15739.39 617.41 57267.29 88888.00 2002-06-09 14:17:57.940 160 15739.78 617.04 57267.41 88888.00 2002-06-09 14:17:58.940 160 15740.43 616.67 57267.53 88888.00 2002-06-09 14:17:59.940 160 15739.91 616.54 57267.04 88888.00 2002-06-09 14:18:00.940 160 15740.17 616.42 57267.04 88888.00 2002-06-09 14:18:01.940 160 15740.56 617.29 57267.16 88888.00 2002-06-09 14:18:02.940 160 15739.91 617.16 57267.16 88888.00 2002-06-09 14:18:03.940 160 15739.91 616.67 57267.41 88888.00 2002-06-09 14:18:04.940 160 15740.30 616.79 57267.65 88888.00 2002-06-09 14:18:05.940 160 15740.56 616.92 57267.29 88888.00 2002-06-09 14:18:06.940 160 15739.78 616.42 57267.65 88888.00 2002-06-09 14:18:07.940 160 15739.91 616.79 57268.02 88888.00 2002-06-09 14:18:08.940 160 15739.91 616.54 57268.02 88888.00 2002-06-09 14:18:09.940 160 15739.78 616.79 57267.04 88888.00 2002-06-09 14:18:10.940 160 15739.91 616.54 57267.90 88888.00 2002-06-09 14:18:11.940 160 15739.91 616.42 57267.90 88888.00 2002-06-09 14:18:12.940 160 15740.17 616.42 57267.78 88888.00 2002-06-09 14:18:13.940 160 15739.65 616.79 57267.90 88888.00 2002-06-09 14:18:14.940 160 15739.91 616.05 57268.27 88888.00 2002-06-09 14:18:15.940 160 15739.65 616.79 57268.14 88888.00 2002-06-09 14:18:16.940 160 15739.78 616.30 57267.41 88888.00 2002-06-09 14:18:17.940 160 15739.52 616.79 57267.90 88888.00 2002-06-09 14:18:18.940 160 15739.39 616.30 57267.78 88888.00 2002-06-09 14:18:19.940 160 15739.52 616.54 57267.53 88888.00 2002-06-09 14:18:20.940 160 15740.17 616.30 57267.53 88888.00 2002-06-09 14:18:21.940 160 15739.52 616.67 57267.65 88888.00 2002-06-09 14:18:22.940 160 15739.39 616.42 57267.78 88888.00 2002-06-09 14:18:23.940 160 15739.26 617.16 57267.78 88888.00 2002-06-09 14:18:24.940 160 15738.87 616.42 57268.14 88888.00 2002-06-09 14:18:25.940 160 15739.39 616.92 57267.65 88888.00 2002-06-09 14:18:26.940 160 15740.04 616.79 57267.29 88888.00 2002-06-09 14:18:27.940 160 15739.39 616.67 57268.63 88888.00 2002-06-09 14:18:28.940 160 15739.39 616.42 57268.27 88888.00 2002-06-09 14:18:29.940 160 15739.26 616.17 57267.90 88888.00 2002-06-09 14:18:30.940 160 15739.78 616.30 57268.14 88888.00 2002-06-09 14:18:31.940 160 15739.26 616.54 57267.41 88888.00 2002-06-09 14:18:32.940 160 15738.61 616.30 57268.14 88888.00 2002-06-09 14:18:33.940 160 15739.52 616.17 57268.51 88888.00 2002-06-09 14:18:34.940 160 15739.26 616.54 57267.53 88888.00 2002-06-09 14:18:35.940 160 15740.17 617.16 57267.78 88888.00 2002-06-09 14:18:36.940 160 15738.35 616.79 57268.63 88888.00 2002-06-09 14:18:37.940 160 15739.26 615.92 57267.90 88888.00 2002-06-09 14:18:38.940 160 15739.78 616.67 57267.53 88888.00 2002-06-09 14:18:39.940 160 15739.52 616.92 57268.51 88888.00 2002-06-09 14:18:40.940 160 15738.87 616.42 57268.14 88888.00 2002-06-09 14:18:41.940 160 15739.52 616.54 57268.39 88888.00 2002-06-09 14:18:42.940 160 15739.39 617.29 57268.27 88888.00 2002-06-09 14:18:43.940 160 15739.00 616.17 57268.39 88888.00 2002-06-09 14:18:44.940 160 15739.00 616.79 57267.90 88888.00 2002-06-09 14:18:45.940 160 15738.87 616.67 57267.90 88888.00 2002-06-09 14:18:46.940 160 15739.52 616.42 57267.65 88888.00 2002-06-09 14:18:47.940 160 15738.87 617.04 57268.27 88888.00 2002-06-09 14:18:48.940 160 15738.35 616.42 57268.02 88888.00 2002-06-09 14:18:49.940 160 15739.00 616.30 57267.29 88888.00 2002-06-09 14:18:50.940 160 15738.35 616.17 57267.78 88888.00 2002-06-09 14:18:51.940 160 15739.65 617.04 57267.78 88888.00 2002-06-09 14:18:52.940 160 15738.87 616.54 57267.53 88888.00 2002-06-09 14:18:53.940 160 15739.13 616.30 57268.51 88888.00 2002-06-09 14:18:54.940 160 15738.87 617.04 57267.78 88888.00 2002-06-09 14:18:55.940 160 15739.26 616.30 57268.27 88888.00 2002-06-09 14:18:56.940 160 15739.26 615.92 57268.75 88888.00 2002-06-09 14:18:57.940 160 15739.65 616.05 57268.02 88888.00 2002-06-09 14:18:58.940 160 15739.39 616.79 57268.75 88888.00 2002-06-09 14:18:59.940 160 15739.78 616.17 57268.27 88888.00 2002-06-09 14:19:00.940 160 15740.17 616.54 57268.14 88888.00 2002-06-09 14:19:01.940 160 15739.91 617.16 57268.51 88888.00 2002-06-09 14:19:02.940 160 15739.91 616.30 57267.53 88888.00 2002-06-09 14:19:03.940 160 15739.39 616.30 57267.65 88888.00 2002-06-09 14:19:04.940 160 15740.17 617.29 57268.88 88888.00 2002-06-09 14:19:05.940 160 15739.78 616.30 57268.14 88888.00 2002-06-09 14:19:06.940 160 15739.52 616.54 57268.27 88888.00 2002-06-09 14:19:07.940 160 15738.87 615.92 57268.75 88888.00 2002-06-09 14:19:08.940 160 15739.65 616.17 57268.14 88888.00 2002-06-09 14:19:09.940 160 15739.65 616.17 57268.27 88888.00 2002-06-09 14:19:10.940 160 15738.74 616.54 57268.27 88888.00 2002-06-09 14:19:11.940 160 15739.39 616.42 57268.27 88888.00 2002-06-09 14:19:12.940 160 15739.78 616.79 57268.75 88888.00 2002-06-09 14:19:13.940 160 15739.65 616.17 57269.00 88888.00 2002-06-09 14:19:14.940 160 15739.13 616.17 57268.63 88888.00 2002-06-09 14:19:15.940 160 15739.78 615.80 57267.78 88888.00 2002-06-09 14:19:16.940 160 15739.52 616.05 57268.75 88888.00 2002-06-09 14:19:17.940 160 15738.87 616.30 57268.75 88888.00 2002-06-09 14:19:18.940 160 15739.52 616.05 57267.90 88888.00 2002-06-09 14:19:19.940 160 15739.65 615.80 57267.90 88888.00 2002-06-09 14:19:20.940 160 15739.00 616.30 57267.78 88888.00 2002-06-09 14:19:21.940 160 15738.61 615.92 57268.39 88888.00 2002-06-09 14:19:22.940 160 15739.13 615.80 57268.75 88888.00 2002-06-09 14:19:23.940 160 15738.61 615.68 57268.63 88888.00 2002-06-09 14:19:24.940 160 15738.74 616.17 57268.27 88888.00 2002-06-09 14:19:25.940 160 15739.78 616.30 57267.90 88888.00 2002-06-09 14:19:26.940 160 15739.13 615.31 57268.14 88888.00 2002-06-09 14:19:27.940 160 15738.87 616.05 57267.78 88888.00 2002-06-09 14:19:28.940 160 15739.39 615.18 57268.02 88888.00 2002-06-09 14:19:29.940 160 15739.26 615.92 57268.39 88888.00 2002-06-09 14:19:30.940 160 15739.26 615.18 57268.27 88888.00 2002-06-09 14:19:31.940 160 15739.39 615.92 57268.27 88888.00 2002-06-09 14:19:32.940 160 15738.87 615.80 57268.39 88888.00 2002-06-09 14:19:33.940 160 15739.26 615.92 57268.63 88888.00 2002-06-09 14:19:34.940 160 15738.22 615.43 57268.51 88888.00 2002-06-09 14:19:35.940 160 15738.74 615.80 57268.02 88888.00 2002-06-09 14:19:36.940 160 15738.87 615.80 57268.75 88888.00 2002-06-09 14:19:37.940 160 15738.74 616.05 57268.63 88888.00 2002-06-09 14:19:38.940 160 15739.13 616.54 57268.39 88888.00 2002-06-09 14:19:39.940 160 15739.26 615.31 57268.51 88888.00 2002-06-09 14:19:40.940 160 15738.48 615.80 57268.39 88888.00 2002-06-09 14:19:41.940 160 15738.48 616.05 57268.27 88888.00 2002-06-09 14:19:42.940 160 15738.35 616.54 57268.27 88888.00 2002-06-09 14:19:43.940 160 15739.00 615.55 57268.51 88888.00 2002-06-09 14:19:44.940 160 15738.22 615.80 57268.51 88888.00 2002-06-09 14:19:45.940 160 15738.48 616.17 57269.49 88888.00 2002-06-09 14:19:46.940 160 15737.96 615.68 57269.12 88888.00 2002-06-09 14:19:47.940 160 15738.48 615.68 57268.88 88888.00 2002-06-09 14:19:48.940 160 15738.09 616.05 57269.24 88888.00 2002-06-09 14:19:49.940 160 15737.96 615.55 57269.12 88888.00 2002-06-09 14:19:50.940 160 15738.35 616.05 57269.00 88888.00 2002-06-09 14:19:51.940 160 15737.96 614.93 57268.27 88888.00 2002-06-09 14:19:52.940 160 15738.87 615.55 57268.51 88888.00 2002-06-09 14:19:53.940 160 15737.96 615.80 57268.51 88888.00 2002-06-09 14:19:54.940 160 15737.83 615.68 57269.24 88888.00 2002-06-09 14:19:55.940 160 15738.61 615.80 57268.88 88888.00 2002-06-09 14:19:56.940 160 15737.96 615.68 57268.14 88888.00 2002-06-09 14:19:57.940 160 15738.74 615.55 57268.39 88888.00 2002-06-09 14:19:58.940 160 15738.48 615.80 57268.51 88888.00 2002-06-09 14:19:59.940 160 15738.61 616.17 57268.14 88888.00 2002-06-09 14:20:00.940 160 15738.48 616.17 57268.51 88888.00 2002-06-09 14:20:01.940 160 15738.09 615.92 57268.88 88888.00 2002-06-09 14:20:02.940 160 15738.22 615.80 57269.12 88888.00 2002-06-09 14:20:03.940 160 15738.09 615.80 57268.51 88888.00 2002-06-09 14:20:04.940 160 15738.35 615.43 57269.61 88888.00 2002-06-09 14:20:05.940 160 15738.87 615.55 57268.27 88888.00 2002-06-09 14:20:06.940 160 15738.09 614.93 57269.73 88888.00 2002-06-09 14:20:07.940 160 15738.35 615.68 57268.51 88888.00 2002-06-09 14:20:08.940 160 15738.35 615.18 57268.75 88888.00 2002-06-09 14:20:09.940 160 15738.09 614.81 57268.75 88888.00 2002-06-09 14:20:10.940 160 15737.71 615.06 57268.63 88888.00 2002-06-09 14:20:11.940 160 15737.96 615.43 57268.88 88888.00 2002-06-09 14:20:12.940 160 15738.35 615.55 57268.51 88888.00 2002-06-09 14:20:13.940 160 15738.09 615.80 57268.27 88888.00 2002-06-09 14:20:14.940 160 15737.83 614.93 57268.75 88888.00 2002-06-09 14:20:15.940 160 15738.74 615.68 57268.63 88888.00 2002-06-09 14:20:16.940 160 15738.48 615.06 57268.63 88888.00 2002-06-09 14:20:17.940 160 15738.74 615.43 57268.51 88888.00 2002-06-09 14:20:18.940 160 15738.61 616.54 57268.75 88888.00 2002-06-09 14:20:19.940 160 15738.48 616.05 57269.24 88888.00 2002-06-09 14:20:20.940 160 15737.96 615.92 57268.88 88888.00 2002-06-09 14:20:21.940 160 15738.48 615.80 57268.51 88888.00 2002-06-09 14:20:22.940 160 15738.48 616.30 57268.63 88888.00 2002-06-09 14:20:23.940 160 15739.00 616.30 57269.12 88888.00 2002-06-09 14:20:24.940 160 15738.35 616.05 57268.39 88888.00 2002-06-09 14:20:25.940 160 15738.48 615.68 57268.02 88888.00 2002-06-09 14:20:26.940 160 15738.61 615.68 57268.51 88888.00 2002-06-09 14:20:27.940 160 15738.74 616.42 57269.12 88888.00 2002-06-09 14:20:28.940 160 15738.35 615.68 57268.63 88888.00 2002-06-09 14:20:29.940 160 15739.00 615.80 57269.00 88888.00 2002-06-09 14:20:30.940 160 15738.74 615.92 57268.39 88888.00 2002-06-09 14:20:31.940 160 15738.35 615.68 57268.39 88888.00 2002-06-09 14:20:32.940 160 15738.61 614.93 57268.75 88888.00 2002-06-09 14:20:33.940 160 15739.00 616.05 57269.00 88888.00 2002-06-09 14:20:34.940 160 15738.22 615.68 57268.88 88888.00 2002-06-09 14:20:35.940 160 15738.74 616.05 57268.88 88888.00 2002-06-09 14:20:36.940 160 15737.71 615.92 57268.63 88888.00 2002-06-09 14:20:37.940 160 15738.22 615.43 57268.39 88888.00 2002-06-09 14:20:38.940 160 15738.22 615.68 57268.88 88888.00 2002-06-09 14:20:39.940 160 15737.96 615.80 57269.37 88888.00 2002-06-09 14:20:40.940 160 15738.74 615.55 57268.88 88888.00 2002-06-09 14:20:41.940 160 15737.96 616.30 57269.61 88888.00 2002-06-09 14:20:42.940 160 15738.22 616.05 57268.27 88888.00 2002-06-09 14:20:43.940 160 15738.35 616.17 57268.51 88888.00 2002-06-09 14:20:44.940 160 15738.87 615.80 57268.63 88888.00 2002-06-09 14:20:45.940 160 15738.74 615.68 57269.00 88888.00 2002-06-09 14:20:46.940 160 15738.09 616.05 57268.88 88888.00 2002-06-09 14:20:47.940 160 15738.48 616.54 57268.75 88888.00 2002-06-09 14:20:48.940 160 15738.35 616.05 57268.75 88888.00 2002-06-09 14:20:49.940 160 15738.48 615.92 57269.24 88888.00 2002-06-09 14:20:50.940 160 15737.83 616.54 57269.12 88888.00 2002-06-09 14:20:51.940 160 15738.09 616.05 57268.39 88888.00 2002-06-09 14:20:52.940 160 15737.71 616.30 57269.00 88888.00 2002-06-09 14:20:53.940 160 15737.58 616.67 57269.24 88888.00 2002-06-09 14:20:54.940 160 15736.93 616.17 57269.49 88888.00 2002-06-09 14:20:55.940 160 15738.35 616.42 57269.24 88888.00 2002-06-09 14:20:56.940 160 15737.58 616.54 57268.75 88888.00 2002-06-09 14:20:57.940 160 15737.83 615.92 57268.88 88888.00 2002-06-09 14:20:58.940 160 15737.83 616.30 57268.63 88888.00 2002-06-09 14:20:59.940 160 15738.35 616.30 57269.37 88888.00 2002-06-09 14:21:00.940 160 15738.22 616.30 57268.51 88888.00 2002-06-09 14:21:01.940 160 15738.22 615.80 57269.24 88888.00 2002-06-09 14:21:02.940 160 15738.22 616.30 57268.63 88888.00 2002-06-09 14:21:03.940 160 15738.61 616.30 57269.24 88888.00 2002-06-09 14:21:04.940 160 15737.71 615.55 57268.88 88888.00 2002-06-09 14:21:05.940 160 15738.48 615.80 57268.75 88888.00 2002-06-09 14:21:06.940 160 15739.13 616.17 57269.00 88888.00 2002-06-09 14:21:07.940 160 15738.35 615.55 57269.12 88888.00 2002-06-09 14:21:08.940 160 15738.22 615.68 57268.27 88888.00 2002-06-09 14:21:09.940 160 15739.13 616.05 57269.61 88888.00 2002-06-09 14:21:10.940 160 15738.09 615.55 57269.00 88888.00 2002-06-09 14:21:11.940 160 15738.22 615.43 57268.51 88888.00 2002-06-09 14:21:12.940 160 15739.26 615.43 57269.12 88888.00 2002-06-09 14:21:13.940 160 15738.22 615.68 57268.75 88888.00 2002-06-09 14:21:14.940 160 15738.87 615.55 57269.24 88888.00 2002-06-09 14:21:15.940 160 15737.96 615.31 57269.37 88888.00 2002-06-09 14:21:16.940 160 15738.74 615.92 57269.49 88888.00 2002-06-09 14:21:17.940 160 15738.48 615.31 57268.51 88888.00 2002-06-09 14:21:18.940 160 15738.61 616.05 57269.86 88888.00 2002-06-09 14:21:19.940 160 15738.87 616.17 57268.39 88888.00 2002-06-09 14:21:20.940 160 15738.61 615.80 57268.39 88888.00 2002-06-09 14:21:21.940 160 15739.00 615.80 57269.73 88888.00 2002-06-09 14:21:22.940 160 15738.22 615.80 57269.49 88888.00 2002-06-09 14:21:23.940 160 15739.26 615.80 57269.49 88888.00 2002-06-09 14:21:24.940 160 15739.13 616.17 57269.24 88888.00 2002-06-09 14:21:25.940 160 15739.39 616.30 57269.24 88888.00 2002-06-09 14:21:26.940 160 15738.61 615.55 57268.88 88888.00 2002-06-09 14:21:27.940 160 15738.87 615.92 57269.49 88888.00 2002-06-09 14:21:28.940 160 15739.13 615.68 57269.37 88888.00 2002-06-09 14:21:29.940 160 15739.26 616.17 57269.61 88888.00 2002-06-09 14:21:30.940 160 15739.13 615.31 57269.61 88888.00 2002-06-09 14:21:31.940 160 15739.00 615.92 57269.37 88888.00 2002-06-09 14:21:32.940 160 15738.22 616.42 57269.73 88888.00 2002-06-09 14:21:33.940 160 15739.00 616.05 57269.24 88888.00 2002-06-09 14:21:34.940 160 15739.26 615.92 57269.98 88888.00 2002-06-09 14:21:35.940 160 15739.26 615.92 57269.98 88888.00 2002-06-09 14:21:36.940 160 15738.74 615.43 57270.34 88888.00 2002-06-09 14:21:37.940 160 15739.00 616.54 57269.86 88888.00 2002-06-09 14:21:38.940 160 15739.39 615.43 57269.73 88888.00 2002-06-09 14:21:39.940 160 15739.39 616.42 57269.37 88888.00 2002-06-09 14:21:40.940 160 15738.48 616.17 57269.73 88888.00 2002-06-09 14:21:41.940 160 15739.26 615.55 57269.37 88888.00 2002-06-09 14:21:42.940 160 15738.74 615.06 57269.98 88888.00 2002-06-09 14:21:43.940 160 15738.48 615.43 57270.34 88888.00 2002-06-09 14:21:44.940 160 15738.74 615.18 57269.98 88888.00 2002-06-09 14:21:45.940 160 15739.00 615.55 57269.73 88888.00 2002-06-09 14:21:46.940 160 15738.87 615.43 57269.49 88888.00 2002-06-09 14:21:47.940 160 15739.52 614.44 57269.73 88888.00 2002-06-09 14:21:48.940 160 15739.39 615.18 57269.49 88888.00 2002-06-09 14:21:49.940 160 15739.52 615.31 57269.73 88888.00 2002-06-09 14:21:50.940 160 15739.00 615.68 57269.24 88888.00 2002-06-09 14:21:51.940 160 15738.35 615.43 57270.10 88888.00 2002-06-09 14:21:52.940 160 15738.61 614.56 57269.61 88888.00 2002-06-09 14:21:53.940 160 15739.13 614.93 57269.86 88888.00 2002-06-09 14:21:54.940 160 15738.09 615.43 57269.73 88888.00 2002-06-09 14:21:55.940 160 15737.96 615.80 57269.73 88888.00 2002-06-09 14:21:56.940 160 15738.48 615.55 57270.46 88888.00 2002-06-09 14:21:57.940 160 15738.09 615.18 57269.98 88888.00 2002-06-09 14:21:58.940 160 15737.96 615.06 57269.73 88888.00 2002-06-09 14:21:59.940 160 15738.35 615.43 57269.61 88888.00 2002-06-09 14:22:00.940 160 15737.71 616.05 57269.49 88888.00 2002-06-09 14:22:01.940 160 15737.83 615.68 57269.37 88888.00 2002-06-09 14:22:02.940 160 15738.35 615.06 57269.73 88888.00 2002-06-09 14:22:03.940 160 15737.96 615.55 57269.86 88888.00 2002-06-09 14:22:04.940 160 15738.48 615.68 57269.98 88888.00 2002-06-09 14:22:05.940 160 15738.35 615.92 57269.37 88888.00 2002-06-09 14:22:06.940 160 15738.48 615.55 57270.10 88888.00 2002-06-09 14:22:07.940 160 15739.26 615.43 57269.98 88888.00 2002-06-09 14:22:08.940 160 15738.74 615.68 57269.98 88888.00 2002-06-09 14:22:09.940 160 15738.87 615.18 57269.86 88888.00 2002-06-09 14:22:10.940 160 15738.87 615.31 57269.98 88888.00 2002-06-09 14:22:11.940 160 15738.61 615.80 57270.10 88888.00 2002-06-09 14:22:12.940 160 15739.39 615.68 57269.37 88888.00 2002-06-09 14:22:13.940 160 15738.87 615.68 57269.86 88888.00 2002-06-09 14:22:14.940 160 15739.78 615.80 57269.61 88888.00 2002-06-09 14:22:15.940 160 15738.87 615.80 57269.24 88888.00 2002-06-09 14:22:16.940 160 15739.13 615.68 57270.10 88888.00 2002-06-09 14:22:17.940 160 15738.74 615.80 57269.86 88888.00 2002-06-09 14:22:18.940 160 15738.87 616.42 57270.34 88888.00 2002-06-09 14:22:19.940 160 15739.39 616.92 57269.86 88888.00 2002-06-09 14:22:20.940 160 15738.48 616.17 57269.98 88888.00 2002-06-09 14:22:21.940 160 15739.13 616.42 57270.10 88888.00 2002-06-09 14:22:22.940 160 15738.87 616.17 57269.61 88888.00 2002-06-09 14:22:23.940 160 15738.74 616.05 57270.10 88888.00 2002-06-09 14:22:24.940 160 15738.61 616.30 57270.22 88888.00 2002-06-09 14:22:25.940 160 15738.74 615.43 57270.10 88888.00 2002-06-09 14:22:26.940 160 15738.87 616.05 57269.98 88888.00 2002-06-09 14:22:27.940 160 15739.13 615.92 57269.98 88888.00 2002-06-09 14:22:28.940 160 15739.13 615.80 57270.10 88888.00 2002-06-09 14:22:29.940 160 15738.74 615.92 57269.98 88888.00 2002-06-09 14:22:30.940 160 15738.35 615.31 57269.61 88888.00 2002-06-09 14:22:31.940 160 15738.35 615.92 57269.73 88888.00 2002-06-09 14:22:32.940 160 15738.35 616.30 57269.61 88888.00 2002-06-09 14:22:33.940 160 15739.13 615.68 57269.98 88888.00 2002-06-09 14:22:34.940 160 15738.87 616.42 57269.86 88888.00 2002-06-09 14:22:35.940 160 15739.26 616.17 57269.86 88888.00 2002-06-09 14:22:36.940 160 15739.13 615.68 57270.10 88888.00 2002-06-09 14:22:37.940 160 15738.87 616.42 57270.10 88888.00 2002-06-09 14:22:38.940 160 15738.61 617.04 57270.10 88888.00 2002-06-09 14:22:39.940 160 15739.00 616.17 57269.49 88888.00 2002-06-09 14:22:40.940 160 15738.35 616.42 57269.49 88888.00 2002-06-09 14:22:41.940 160 15738.48 616.42 57270.46 88888.00 2002-06-09 14:22:42.940 160 15738.87 616.42 57270.22 88888.00 2002-06-09 14:22:43.940 160 15738.48 616.05 57269.98 88888.00 2002-06-09 14:22:44.940 160 15739.26 615.55 57269.49 88888.00 2002-06-09 14:22:45.940 160 15739.00 616.42 57269.86 88888.00 2002-06-09 14:22:46.940 160 15739.00 615.68 57269.61 88888.00 2002-06-09 14:22:47.940 160 15738.35 616.17 57269.37 88888.00 2002-06-09 14:22:48.940 160 15738.48 616.30 57270.34 88888.00 2002-06-09 14:22:49.940 160 15739.13 616.54 57269.86 88888.00 2002-06-09 14:22:50.940 160 15738.48 616.05 57269.61 88888.00 2002-06-09 14:22:51.940 160 15738.22 616.54 57270.34 88888.00 2002-06-09 14:22:52.940 160 15737.83 615.92 57269.98 88888.00 2002-06-09 14:22:53.940 160 15738.35 615.92 57269.86 88888.00 2002-06-09 14:22:54.940 160 15738.87 615.80 57270.10 88888.00 2002-06-09 14:22:55.940 160 15738.87 616.05 57270.22 88888.00 2002-06-09 14:22:56.940 160 15738.48 616.79 57270.71 88888.00 2002-06-09 14:22:57.940 160 15738.74 615.68 57270.10 88888.00 2002-06-09 14:22:58.940 160 15738.22 616.17 57269.73 88888.00 2002-06-09 14:22:59.940 160 15738.22 616.30 57270.46 88888.00 2002-06-09 14:23:00.940 160 15737.96 616.42 57269.98 88888.00 2002-06-09 14:23:01.940 160 15738.35 615.92 57270.95 88888.00 2002-06-09 14:23:02.940 160 15738.35 616.79 57269.86 88888.00 2002-06-09 14:23:03.940 160 15739.00 615.55 57269.98 88888.00 2002-06-09 14:23:04.940 160 15738.22 616.42 57269.49 88888.00 2002-06-09 14:23:05.940 160 15738.22 616.17 57269.61 88888.00 2002-06-09 14:23:06.940 160 15738.09 616.30 57270.10 88888.00 2002-06-09 14:23:07.940 160 15739.26 616.30 57270.10 88888.00 2002-06-09 14:23:08.940 160 15739.26 616.42 57269.98 88888.00 2002-06-09 14:23:09.940 160 15739.65 615.92 57269.98 88888.00 2002-06-09 14:23:10.940 160 15739.13 616.67 57269.98 88888.00 2002-06-09 14:23:11.940 160 15738.48 616.54 57270.10 88888.00 2002-06-09 14:23:12.940 160 15738.48 616.79 57269.73 88888.00 2002-06-09 14:23:13.940 160 15739.00 616.30 57269.73 88888.00 2002-06-09 14:23:14.940 160 15738.48 616.42 57269.61 88888.00 2002-06-09 14:23:15.940 160 15737.96 616.30 57270.59 88888.00 2002-06-09 14:23:16.940 160 15738.09 616.42 57270.22 88888.00 2002-06-09 14:23:17.940 160 15739.00 616.79 57270.10 88888.00 2002-06-09 14:23:18.940 160 15738.48 616.42 57270.22 88888.00 2002-06-09 14:23:19.940 160 15738.61 616.54 57270.34 88888.00 2002-06-09 14:23:20.940 160 15737.58 616.42 57270.34 88888.00 2002-06-09 14:23:21.940 160 15737.83 616.79 57269.86 88888.00 2002-06-09 14:23:22.940 160 15738.48 617.16 57270.34 88888.00 2002-06-09 14:23:23.940 160 15738.22 616.17 57270.22 88888.00 2002-06-09 14:23:24.940 160 15737.71 617.04 57270.46 88888.00 2002-06-09 14:23:25.940 160 15738.22 616.17 57270.46 88888.00 2002-06-09 14:23:26.940 160 15738.48 616.30 57269.73 88888.00 2002-06-09 14:23:27.940 160 15738.22 616.79 57269.98 88888.00 2002-06-09 14:23:28.940 160 15738.74 614.81 57270.34 88888.00 2002-06-09 14:23:29.940 160 15738.22 615.68 57269.86 88888.00 2002-06-09 14:23:30.940 160 15737.83 616.05 57270.59 88888.00 2002-06-09 14:23:31.940 160 15738.22 615.68 57270.34 88888.00 2002-06-09 14:23:32.940 160 15738.22 615.55 57270.46 88888.00 2002-06-09 14:23:33.940 160 15738.74 615.80 57270.22 88888.00 2002-06-09 14:23:34.940 160 15738.61 615.80 57270.46 88888.00 2002-06-09 14:23:35.940 160 15738.48 616.42 57271.08 88888.00 2002-06-09 14:23:36.940 160 15738.74 615.92 57270.34 88888.00 2002-06-09 14:23:37.940 160 15738.09 616.42 57270.22 88888.00 2002-06-09 14:23:38.940 160 15738.74 616.54 57271.20 88888.00 2002-06-09 14:23:39.940 160 15738.22 616.05 57270.71 88888.00 2002-06-09 14:23:40.940 160 15738.09 616.05 57270.10 88888.00 2002-06-09 14:23:41.940 160 15738.48 616.05 57270.71 88888.00 2002-06-09 14:23:42.940 160 15738.74 616.42 57269.61 88888.00 2002-06-09 14:23:43.940 160 15737.96 616.05 57270.34 88888.00 2002-06-09 14:23:44.940 160 15738.48 616.17 57270.59 88888.00 2002-06-09 14:23:45.940 160 15738.48 616.54 57269.73 88888.00 2002-06-09 14:23:46.940 160 15737.96 616.05 57270.71 88888.00 2002-06-09 14:23:47.940 160 15737.71 616.67 57270.83 88888.00 2002-06-09 14:23:48.940 160 15737.83 616.67 57270.46 88888.00 2002-06-09 14:23:49.940 160 15738.22 616.42 57270.22 88888.00 2002-06-09 14:23:50.940 160 15738.35 616.42 57270.71 88888.00 2002-06-09 14:23:51.940 160 15738.35 616.17 57269.86 88888.00 2002-06-09 14:23:52.940 160 15738.22 615.92 57269.86 88888.00 2002-06-09 14:23:53.940 160 15738.87 615.92 57270.59 88888.00 2002-06-09 14:23:54.940 160 15738.87 616.17 57270.22 88888.00 2002-06-09 14:23:55.940 160 15739.13 616.54 57270.10 88888.00 2002-06-09 14:23:56.940 160 15738.74 616.30 57269.61 88888.00 2002-06-09 14:23:57.940 160 15738.87 615.55 57270.59 88888.00 2002-06-09 14:23:58.940 160 15738.35 616.17 57270.95 88888.00 2002-06-09 14:23:59.940 160 15738.48 616.17 57270.22 88888.00 2002-06-09 14:24:00.940 160 15738.61 616.54 57271.20 88888.00 2002-06-09 14:24:01.940 160 15738.35 616.92 57270.22 88888.00 2002-06-09 14:24:02.940 160 15738.87 616.30 57270.22 88888.00 2002-06-09 14:24:03.940 160 15738.87 616.79 57270.71 88888.00 2002-06-09 14:24:04.940 160 15738.74 616.67 57270.34 88888.00 2002-06-09 14:24:05.940 160 15738.74 616.54 57271.08 88888.00 2002-06-09 14:24:06.940 160 15738.87 615.68 57270.46 88888.00 2002-06-09 14:24:07.940 160 15738.35 615.18 57270.46 88888.00 2002-06-09 14:24:08.940 160 15739.39 616.79 57270.71 88888.00 2002-06-09 14:24:09.940 160 15738.35 616.05 57270.71 88888.00 2002-06-09 14:24:10.940 160 15738.74 616.92 57270.46 88888.00 2002-06-09 14:24:11.940 160 15738.35 616.67 57270.71 88888.00 2002-06-09 14:24:12.940 160 15738.22 616.17 57270.46 88888.00 2002-06-09 14:24:13.940 160 15738.48 616.54 57270.83 88888.00 2002-06-09 14:24:14.940 160 15737.83 616.05 57270.34 88888.00 2002-06-09 14:24:15.940 160 15737.96 615.55 57271.08 88888.00 2002-06-09 14:24:16.940 160 15738.35 616.79 57269.61 88888.00 2002-06-09 14:24:17.940 160 15738.22 616.54 57270.59 88888.00 2002-06-09 14:24:18.940 160 15738.35 616.54 57270.71 88888.00 2002-06-09 14:24:19.940 160 15738.09 616.30 57270.71 88888.00 2002-06-09 14:24:20.940 160 15738.09 616.79 57271.69 88888.00 2002-06-09 14:24:21.940 160 15737.96 617.04 57270.83 88888.00 2002-06-09 14:24:22.940 160 15738.35 616.54 57270.59 88888.00 2002-06-09 14:24:23.940 160 15738.48 616.42 57270.59 88888.00 2002-06-09 14:24:24.940 160 15738.22 617.04 57270.83 88888.00 2002-06-09 14:24:25.940 160 15737.83 616.30 57270.71 88888.00 2002-06-09 14:24:26.940 160 15738.35 616.67 57270.83 88888.00 2002-06-09 14:24:27.940 160 15737.96 616.05 57270.59 88888.00 2002-06-09 14:24:28.940 160 15739.13 617.16 57271.20 88888.00 2002-06-09 14:24:29.940 160 15739.00 616.30 57270.83 88888.00 2002-06-09 14:24:30.940 160 15738.35 616.42 57270.83 88888.00 2002-06-09 14:24:31.940 160 15738.22 616.17 57270.34 88888.00 2002-06-09 14:24:32.940 160 15738.61 615.80 57270.71 88888.00 2002-06-09 14:24:33.940 160 15738.48 615.92 57270.34 88888.00 2002-06-09 14:24:34.940 160 15738.87 616.17 57270.83 88888.00 2002-06-09 14:24:35.940 160 15738.48 615.31 57270.59 88888.00 2002-06-09 14:24:36.940 160 15737.96 615.92 57270.46 88888.00 2002-06-09 14:24:37.940 160 15738.61 615.80 57270.71 88888.00 2002-06-09 14:24:38.940 160 15738.09 616.05 57270.46 88888.00 2002-06-09 14:24:39.940 160 15738.35 616.92 57270.22 88888.00 2002-06-09 14:24:40.940 160 15737.83 616.92 57270.71 88888.00 2002-06-09 14:24:41.940 160 15737.96 616.30 57270.71 88888.00 2002-06-09 14:24:42.940 160 15738.22 616.05 57270.34 88888.00 2002-06-09 14:24:43.940 160 15737.45 616.05 57270.95 88888.00 2002-06-09 14:24:44.940 160 15737.83 616.30 57270.59 88888.00 2002-06-09 14:24:45.940 160 15737.71 616.17 57270.83 88888.00 2002-06-09 14:24:46.940 160 15737.83 617.04 57270.71 88888.00 2002-06-09 14:24:47.940 160 15738.09 616.67 57271.20 88888.00 2002-06-09 14:24:48.940 160 15737.83 616.54 57271.08 88888.00 2002-06-09 14:24:49.940 160 15737.83 616.17 57270.22 88888.00 2002-06-09 14:24:50.940 160 15737.83 616.30 57270.83 88888.00 2002-06-09 14:24:51.940 160 15737.45 616.30 57271.08 88888.00 2002-06-09 14:24:52.940 160 15737.71 616.67 57270.95 88888.00 2002-06-09 14:24:53.940 160 15737.83 617.04 57270.83 88888.00 2002-06-09 14:24:54.940 160 15737.96 616.92 57271.45 88888.00 2002-06-09 14:24:55.940 160 15737.96 616.54 57270.95 88888.00 2002-06-09 14:24:56.940 160 15737.45 617.04 57270.83 88888.00 2002-06-09 14:24:57.940 160 15737.96 616.92 57271.08 88888.00 2002-06-09 14:24:58.940 160 15737.83 617.29 57271.08 88888.00 2002-06-09 14:24:59.940 160 15737.32 617.16 57270.71 88888.00 2002-06-09 14:25:00.940 160 15737.71 616.54 57271.32 88888.00 2002-06-09 14:25:01.940 160 15737.19 616.42 57270.95 88888.00 2002-06-09 14:25:02.940 160 15737.71 616.54 57271.08 88888.00 2002-06-09 14:25:03.940 160 15737.83 617.29 57270.83 88888.00 2002-06-09 14:25:04.940 160 15737.45 617.16 57270.46 88888.00 2002-06-09 14:25:05.940 160 15737.71 616.79 57270.83 88888.00 2002-06-09 14:25:06.940 160 15737.71 616.17 57270.71 88888.00 2002-06-09 14:25:07.940 160 15738.22 616.54 57271.32 88888.00 2002-06-09 14:25:08.940 160 15738.48 616.67 57270.83 88888.00 2002-06-09 14:25:09.940 160 15738.74 616.79 57270.71 88888.00 2002-06-09 14:25:10.940 160 15738.09 617.04 57271.08 88888.00 2002-06-09 14:25:11.940 160 15738.35 617.54 57270.71 88888.00 2002-06-09 14:25:12.940 160 15738.48 616.92 57271.45 88888.00 2002-06-09 14:25:13.940 160 15737.96 617.04 57271.20 88888.00 2002-06-09 14:25:14.940 160 15738.35 617.04 57270.95 88888.00 2002-06-09 14:25:15.940 160 15738.35 617.16 57271.45 88888.00 2002-06-09 14:25:16.940 160 15738.87 617.04 57270.59 88888.00 2002-06-09 14:25:17.940 160 15738.48 617.04 57270.95 88888.00 2002-06-09 14:25:18.940 160 15738.48 616.92 57271.45 88888.00 2002-06-09 14:25:19.940 160 15738.35 616.92 57270.34 88888.00 2002-06-09 14:25:20.940 160 15738.22 617.16 57271.20 88888.00 2002-06-09 14:25:21.940 160 15737.71 616.67 57271.57 88888.00 2002-06-09 14:25:22.940 160 15738.09 617.29 57271.69 88888.00 2002-06-09 14:25:23.940 160 15738.22 616.79 57271.32 88888.00 2002-06-09 14:25:24.940 160 15738.48 616.67 57271.20 88888.00 2002-06-09 14:25:25.940 160 15737.71 616.92 57271.08 88888.00 2002-06-09 14:25:26.940 160 15737.45 617.04 57270.59 88888.00 2002-06-09 14:25:27.940 160 15737.32 616.67 57271.08 88888.00 2002-06-09 14:25:29.940 160 15737.71 616.67 57271.32 88888.00 2002-06-09 14:25:30.940 160 15737.58 616.42 57271.32 88888.00 2002-06-09 14:25:31.940 160 15737.32 617.04 57271.32 88888.00 2002-06-09 14:25:32.940 160 15737.32 616.05 57271.57 88888.00 2002-06-09 14:25:33.940 160 15736.80 617.04 57270.71 88888.00 2002-06-09 14:25:34.940 160 15737.32 617.41 57271.93 88888.00 2002-06-09 14:25:35.940 160 15737.32 617.54 57271.08 88888.00 2002-06-09 14:25:36.940 160 15737.71 617.16 57271.57 88888.00 2002-06-09 14:25:37.940 160 15737.45 617.29 57272.18 88888.00 2002-06-09 14:25:38.940 160 15737.58 616.92 57271.45 88888.00 2002-06-09 14:25:39.940 160 15737.45 616.79 57271.20 88888.00 2002-06-09 14:25:40.940 160 15736.80 617.04 57271.57 88888.00 2002-06-09 14:25:41.940 160 15737.19 616.92 57271.45 88888.00 2002-06-09 14:25:42.940 160 15738.09 616.67 57271.57 88888.00 2002-06-09 14:25:43.940 160 15737.06 617.54 57271.69 88888.00 2002-06-09 14:25:44.940 160 15738.48 617.66 57271.32 88888.00 2002-06-09 14:25:45.940 160 15738.87 617.54 57271.45 88888.00 2002-06-09 14:25:46.940 160 15737.71 617.91 57272.05 88888.00 2002-06-09 14:25:47.940 160 15737.71 616.79 57271.81 88888.00 2002-06-09 14:25:48.940 160 15738.35 617.04 57271.08 88888.00 2002-06-09 14:25:49.940 160 15737.32 617.04 57271.45 88888.00 2002-06-09 14:25:50.940 160 15737.71 617.91 57271.57 88888.00 2002-06-09 14:25:51.940 160 15737.71 617.29 57271.45 88888.00 2002-06-09 14:25:52.940 160 15737.45 617.29 57272.18 88888.00 2002-06-09 14:25:53.940 160 15738.09 616.79 57271.81 88888.00 2002-06-09 14:25:54.940 160 15738.35 617.04 57270.95 88888.00 2002-06-09 14:25:55.940 160 15738.35 616.79 57271.20 88888.00 2002-06-09 14:25:56.940 160 15737.45 617.29 57271.57 88888.00 2002-06-09 14:25:57.940 160 15737.58 617.41 57271.81 88888.00 2002-06-09 14:25:58.940 160 15737.83 617.04 57271.20 88888.00 2002-06-09 14:25:59.940 160 15739.00 617.54 57271.69 88888.00 2002-06-09 14:26:00.940 160 15737.58 616.92 57271.93 88888.00 2002-06-09 14:26:01.940 160 15739.26 617.41 57271.20 88888.00 2002-06-09 14:26:02.940 160 15738.61 616.67 57271.81 88888.00 2002-06-09 14:26:03.940 160 15738.87 617.54 57270.95 88888.00 2002-06-09 14:26:04.940 160 15739.00 616.54 57272.67 88888.00 2002-06-09 14:26:05.940 160 15739.26 616.92 57271.57 88888.00 2002-06-09 14:26:06.940 160 15738.87 617.41 57271.57 88888.00 2002-06-09 14:26:07.940 160 15738.48 617.16 57271.20 88888.00 2002-06-09 14:26:08.940 160 15737.96 617.04 57271.93 88888.00 2002-06-09 14:26:09.940 160 15737.96 617.16 57271.69 88888.00 2002-06-09 14:26:10.940 160 15738.22 617.41 57271.32 88888.00 2002-06-09 14:26:11.940 160 15738.22 617.41 57271.69 88888.00 2002-06-09 14:26:12.940 160 15739.13 617.41 57272.30 88888.00 2002-06-09 14:26:13.940 160 15738.09 616.92 57271.32 88888.00 2002-06-09 14:26:14.940 160 15739.39 617.41 57271.93 88888.00 2002-06-09 14:26:15.940 160 15739.26 618.03 57272.18 88888.00 2002-06-09 14:26:16.940 160 15739.39 617.29 57272.18 88888.00 2002-06-09 14:26:17.940 160 15739.65 616.79 57271.57 88888.00 2002-06-09 14:26:18.940 160 15739.52 616.92 57272.05 88888.00 2002-06-09 14:26:19.940 160 15739.52 616.79 57271.69 88888.00 2002-06-09 14:26:20.940 160 15739.26 617.29 57272.30 88888.00 2002-06-09 14:26:21.940 160 15739.91 616.42 57272.05 88888.00 2002-06-09 14:26:22.940 160 15739.13 617.04 57272.18 88888.00 2002-06-09 14:26:23.940 160 15739.39 617.16 57271.57 88888.00 2002-06-09 14:26:24.940 160 15739.26 617.04 57272.30 88888.00 2002-06-09 14:26:25.940 160 15739.39 617.16 57271.93 88888.00 2002-06-09 14:26:26.940 160 15739.39 616.54 57272.54 88888.00 2002-06-09 14:26:27.940 160 15739.26 617.16 57271.69 88888.00 2002-06-09 14:26:28.940 160 15739.26 617.29 57272.30 88888.00 2002-06-09 14:26:29.940 160 15739.39 616.92 57272.67 88888.00 2002-06-09 14:26:30.940 160 15739.26 617.66 57272.18 88888.00 2002-06-09 14:26:31.940 160 15739.78 617.29 57272.05 88888.00 2002-06-09 14:26:32.940 160 15739.52 617.78 57273.04 88888.00 2002-06-09 14:26:33.940 160 15739.91 617.16 57271.93 88888.00 2002-06-09 14:26:34.940 160 15739.91 617.54 57272.79 88888.00 2002-06-09 14:26:35.940 160 15739.91 617.78 57272.79 88888.00 2002-06-09 14:26:36.940 160 15739.78 617.66 57272.30 88888.00 2002-06-09 14:26:37.940 160 15739.78 618.03 57272.30 88888.00 2002-06-09 14:26:38.940 160 15739.91 618.03 57273.04 88888.00 2002-06-09 14:26:39.940 160 15740.30 617.66 57272.42 88888.00 2002-06-09 14:26:40.940 160 15740.04 618.15 57273.04 88888.00 2002-06-09 14:26:41.940 160 15740.56 618.40 57272.54 88888.00 2002-06-09 14:26:42.940 160 15740.30 618.15 57272.18 88888.00 2002-06-09 14:26:43.940 160 15740.82 617.54 57271.93 88888.00 2002-06-09 14:26:44.940 160 15740.43 617.66 57272.30 88888.00 2002-06-09 14:26:45.940 160 15740.30 617.54 57272.05 88888.00 2002-06-09 14:26:46.940 160 15739.39 618.15 57272.18 88888.00 2002-06-09 14:26:47.940 160 15740.30 617.91 57272.79 88888.00 2002-06-09 14:26:48.940 160 15740.04 618.15 57272.67 88888.00 2002-06-09 14:26:49.940 160 15739.78 617.41 57272.54 88888.00 2002-06-09 14:26:50.940 160 15740.17 617.54 57272.91 88888.00 2002-06-09 14:26:51.940 160 15739.52 617.91 57273.16 88888.00 2002-06-09 14:26:52.940 160 15740.04 617.91 57272.18 88888.00 2002-06-09 14:26:53.940 160 15739.78 618.28 57272.30 88888.00 2002-06-09 14:26:54.940 160 15739.78 618.77 57273.04 88888.00 2002-06-09 14:26:55.940 160 15740.04 617.54 57272.79 88888.00 2002-06-09 14:26:56.940 160 15740.43 618.15 57273.04 88888.00 2002-06-09 14:26:57.940 160 15740.17 618.53 57272.67 88888.00 2002-06-09 14:26:58.940 160 15739.91 618.03 57272.91 88888.00 2002-06-09 14:26:59.940 160 15740.43 618.15 57272.79 88888.00 2002-06-09 14:27:00.940 160 15740.17 617.78 57273.28 88888.00 2002-06-09 14:27:01.940 160 15740.69 617.78 57272.91 88888.00 2002-06-09 14:27:02.940 160 15740.43 618.65 57273.28 88888.00 2002-06-09 14:27:03.940 160 15740.17 618.53 57273.28 88888.00 2002-06-09 14:27:04.940 160 15740.69 618.03 57272.54 88888.00 2002-06-09 14:27:05.940 160 15740.95 618.65 57273.16 88888.00 2002-06-09 14:27:06.940 160 15740.56 618.15 57273.40 88888.00 2002-06-09 14:27:07.940 160 15740.69 618.03 57273.04 88888.00 2002-06-09 14:27:08.940 160 15740.56 617.41 57273.04 88888.00 2002-06-09 14:27:09.940 160 15740.82 618.15 57273.28 88888.00 2002-06-09 14:27:10.940 160 15741.08 617.78 57273.04 88888.00 2002-06-09 14:27:11.940 160 15740.43 618.15 57273.28 88888.00 2002-06-09 14:27:12.940 160 15740.95 618.15 57273.28 88888.00 2002-06-09 14:27:13.940 160 15740.30 618.15 57273.28 88888.00 2002-06-09 14:27:14.940 160 15741.21 617.78 57273.04 88888.00 2002-06-09 14:27:15.940 160 15740.43 617.16 57273.64 88888.00 2002-06-09 14:27:16.940 160 15741.21 618.40 57273.04 88888.00 2002-06-09 14:27:17.940 160 15741.21 617.66 57273.16 88888.00 2002-06-09 14:27:18.940 160 15740.82 617.54 57272.54 88888.00 2002-06-09 14:27:19.940 160 15741.21 616.79 57273.04 88888.00 2002-06-09 14:27:20.940 160 15740.95 617.91 57273.64 88888.00 2002-06-09 14:27:21.940 160 15741.08 617.78 57273.04 88888.00 2002-06-09 14:27:22.940 160 15741.21 617.54 57273.16 88888.00 2002-06-09 14:27:23.940 160 15740.82 618.40 57273.28 88888.00 2002-06-09 14:27:24.940 160 15740.95 618.15 57274.01 88888.00 2002-06-09 14:27:25.940 160 15740.56 617.54 57274.13 88888.00 2002-06-09 14:27:26.940 160 15741.21 617.91 57274.01 88888.00 2002-06-09 14:27:27.940 160 15741.21 617.29 57273.89 88888.00 2002-06-09 14:27:29.940 160 15740.30 617.41 57274.26 88888.00 2002-06-09 14:27:30.940 160 15740.30 617.54 57273.40 88888.00 2002-06-09 14:27:31.940 160 15740.95 617.16 57273.64 88888.00 2002-06-09 14:27:32.940 160 15740.43 617.91 57273.64 88888.00 2002-06-09 14:27:33.940 160 15740.95 618.40 57273.77 88888.00 2002-06-09 14:27:34.940 160 15740.82 617.16 57273.28 88888.00 2002-06-09 14:27:35.940 160 15741.34 618.15 57272.91 88888.00 2002-06-09 14:27:36.940 160 15741.34 617.16 57273.28 88888.00 2002-06-09 14:27:37.940 160 15741.21 618.15 57273.28 88888.00 2002-06-09 14:27:38.940 160 15740.56 617.78 57273.40 88888.00 2002-06-09 14:27:39.940 160 15741.34 617.91 57273.64 88888.00 2002-06-09 14:27:40.940 160 15741.47 617.66 57274.01 88888.00 2002-06-09 14:27:41.940 160 15741.34 617.54 57273.40 88888.00 2002-06-09 14:27:42.940 160 15741.08 618.28 57273.28 88888.00 2002-06-09 14:27:43.940 160 15741.08 617.29 57273.28 88888.00 2002-06-09 14:27:44.940 160 15741.34 618.28 57273.64 88888.00 2002-06-09 14:27:45.940 160 15741.08 617.91 57273.28 88888.00 2002-06-09 14:27:46.940 160 15740.69 617.78 57273.89 88888.00 2002-06-09 14:27:47.940 160 15740.95 618.28 57274.13 88888.00 2002-06-09 14:27:48.940 160 15741.21 617.16 57273.04 88888.00 2002-06-09 14:27:49.940 160 15740.69 617.54 57273.77 88888.00 2002-06-09 14:27:50.940 160 15741.21 617.66 57273.16 88888.00 2002-06-09 14:27:51.940 160 15740.82 617.54 57274.13 88888.00 2002-06-09 14:27:52.940 160 15740.95 618.40 57273.89 88888.00 2002-06-09 14:27:53.940 160 15740.69 618.15 57273.64 88888.00 2002-06-09 14:27:54.940 160 15740.56 618.15 57273.28 88888.00 2002-06-09 14:27:55.940 160 15740.69 618.28 57273.64 88888.00 2002-06-09 14:27:56.940 160 15740.69 617.78 57273.52 88888.00 2002-06-09 14:27:57.940 160 15740.04 617.04 57273.40 88888.00 2002-06-09 14:27:58.940 160 15739.91 618.28 57273.89 88888.00 2002-06-09 14:27:59.940 160 15739.52 617.91 57273.77 88888.00 2002-06-09 14:28:00.940 160 15739.65 617.78 57273.52 88888.00 2002-06-09 14:28:01.940 160 15739.65 617.91 57273.77 88888.00 2002-06-09 14:28:02.940 160 15740.04 617.41 57273.52 88888.00 2002-06-09 14:28:03.940 160 15739.65 617.54 57273.77 88888.00 2002-06-09 14:28:04.940 160 15740.56 618.65 57273.04 88888.00 2002-06-09 14:28:05.940 160 15739.91 617.91 57273.64 88888.00 2002-06-09 14:28:06.940 160 15740.30 617.66 57274.01 88888.00 2002-06-09 14:28:07.940 160 15740.04 618.15 57273.89 88888.00 2002-06-09 14:28:08.940 160 15740.04 618.03 57273.52 88888.00 2002-06-09 14:28:09.940 160 15740.69 617.91 57273.40 88888.00 2002-06-09 14:28:10.940 160 15740.04 618.28 57273.16 88888.00 2002-06-09 14:28:11.940 160 15740.43 618.28 57273.77 88888.00 2002-06-09 14:28:12.940 160 15740.30 618.53 57273.28 88888.00 2002-06-09 14:28:13.940 160 15740.30 618.53 57273.89 88888.00 2002-06-09 14:28:14.940 160 15739.52 617.54 57273.64 88888.00 2002-06-09 14:28:15.940 160 15740.17 618.03 57274.01 88888.00 2002-06-09 14:28:16.940 160 15739.65 617.66 57273.89 88888.00 2002-06-09 14:28:17.940 160 15740.04 618.15 57273.64 88888.00 2002-06-09 14:28:18.940 160 15740.43 617.78 57273.77 88888.00 2002-06-09 14:28:19.940 160 15740.30 617.41 57273.52 88888.00 2002-06-09 14:28:20.940 160 15740.04 618.15 57273.04 88888.00 2002-06-09 14:28:21.940 160 15740.43 618.15 57273.40 88888.00 2002-06-09 14:28:22.940 160 15739.65 618.03 57273.77 88888.00 2002-06-09 14:28:23.940 160 15740.43 618.03 57273.52 88888.00 2002-06-09 14:28:24.940 160 15739.91 617.66 57273.52 88888.00 2002-06-09 14:28:25.940 160 15740.82 617.54 57273.40 88888.00 2002-06-09 14:28:26.940 160 15740.30 617.78 57273.52 88888.00 2002-06-09 14:28:27.940 160 15740.56 617.66 57273.64 88888.00 2002-06-09 14:28:28.940 160 15740.30 617.29 57273.52 88888.00 2002-06-09 14:28:29.940 160 15740.95 617.66 57273.04 88888.00 2002-06-09 14:28:30.940 160 15740.17 617.66 57273.52 88888.00 2002-06-09 14:28:31.940 160 15740.17 617.78 57274.01 88888.00 2002-06-09 14:28:32.940 160 15740.56 617.41 57274.50 88888.00 2002-06-09 14:28:33.940 160 15740.04 617.78 57274.01 88888.00 2002-06-09 14:28:34.940 160 15740.56 617.04 57273.89 88888.00 2002-06-09 14:28:35.940 160 15740.56 617.54 57273.77 88888.00 2002-06-09 14:28:36.940 160 15740.04 617.66 57273.52 88888.00 2002-06-09 14:28:37.940 160 15740.56 617.78 57273.40 88888.00 2002-06-09 14:28:38.940 160 15739.65 617.66 57273.77 88888.00 2002-06-09 14:28:39.940 160 15740.43 617.91 57273.77 88888.00 2002-06-09 14:28:40.940 160 15739.91 618.03 57273.28 88888.00 2002-06-09 14:28:41.940 160 15740.82 618.53 57273.64 88888.00 2002-06-09 14:28:42.940 160 15740.69 618.03 57273.28 88888.00 2002-06-09 14:28:43.940 160 15740.82 618.28 57273.16 88888.00 2002-06-09 14:28:44.940 160 15740.30 618.77 57273.64 88888.00 2002-06-09 14:28:45.940 160 15740.30 617.91 57273.89 88888.00 2002-06-09 14:28:46.940 160 15740.43 617.78 57273.40 88888.00 2002-06-09 14:28:47.940 160 15740.17 617.91 57273.40 88888.00 2002-06-09 14:28:48.940 160 15740.04 618.53 57273.40 88888.00 2002-06-09 14:28:49.940 160 15739.91 618.40 57273.52 88888.00 2002-06-09 14:28:50.940 160 15740.43 617.78 57273.64 88888.00 2002-06-09 14:28:51.940 160 15740.56 617.54 57273.89 88888.00 2002-06-09 14:28:52.940 160 15740.56 617.41 57273.28 88888.00 2002-06-09 14:28:53.940 160 15740.95 617.29 57273.52 88888.00 2002-06-09 14:28:54.940 160 15740.04 617.66 57273.40 88888.00 2002-06-09 14:28:55.940 160 15740.95 617.54 57273.77 88888.00 2002-06-09 14:28:56.940 160 15741.21 617.29 57273.28 88888.00 2002-06-09 14:28:57.940 160 15740.95 617.41 57273.77 88888.00 2002-06-09 14:28:58.940 160 15739.91 617.54 57273.28 88888.00 2002-06-09 14:28:59.940 160 15740.82 617.78 57273.16 88888.00 2002-06-09 14:29:00.940 160 15740.56 618.03 57273.52 88888.00 2002-06-09 14:29:01.940 160 15741.08 616.92 57273.52 88888.00 2002-06-09 14:29:02.940 160 15740.95 618.03 57273.77 88888.00 2002-06-09 14:29:03.940 160 15740.82 617.29 57274.01 88888.00 2002-06-09 14:29:04.940 160 15740.30 618.15 57273.52 88888.00 2002-06-09 14:29:05.940 160 15740.95 617.54 57273.40 88888.00 2002-06-09 14:29:06.940 160 15739.39 617.54 57274.50 88888.00 2002-06-09 14:29:07.940 160 15740.04 618.03 57273.28 88888.00 2002-06-09 14:29:08.940 160 15740.17 617.16 57273.64 88888.00 2002-06-09 14:29:09.940 160 15739.91 617.54 57273.40 88888.00 2002-06-09 14:29:10.940 160 15739.91 617.29 57273.28 88888.00 2002-06-09 14:29:11.940 160 15740.04 617.91 57273.04 88888.00 2002-06-09 14:29:12.940 160 15739.52 618.28 57273.89 88888.00 2002-06-09 14:29:13.940 160 15739.65 617.04 57273.89 88888.00 2002-06-09 14:29:14.940 160 15740.43 617.78 57274.01 88888.00 2002-06-09 14:29:15.940 160 15740.04 618.03 57273.04 88888.00 2002-06-09 14:29:16.940 160 15740.04 618.28 57273.16 88888.00 2002-06-09 14:29:17.940 160 15739.65 617.66 57273.04 88888.00 2002-06-09 14:29:18.940 160 15740.30 617.91 57273.28 88888.00 2002-06-09 14:29:19.940 160 15739.65 618.40 57273.28 88888.00 2002-06-09 14:29:20.940 160 15739.78 618.15 57273.52 88888.00 2002-06-09 14:29:21.940 160 15739.78 617.91 57272.91 88888.00 2002-06-09 14:29:22.940 160 15740.04 618.77 57273.28 88888.00 2002-06-09 14:29:23.940 160 15740.04 618.03 57273.16 88888.00 2002-06-09 14:29:24.940 160 15739.91 617.91 57273.52 88888.00 2002-06-09 14:29:25.940 160 15739.78 618.28 57273.77 88888.00 2002-06-09 14:29:26.940 160 15739.39 618.65 57272.79 88888.00 2002-06-09 14:29:27.940 160 15740.04 618.15 57273.28 88888.00 2002-06-09 14:29:29.940 160 15739.52 618.28 57274.01 88888.00 2002-06-09 14:29:30.940 160 15740.17 617.91 57273.28 88888.00 2002-06-09 14:29:31.940 160 15739.91 618.53 57272.91 88888.00 2002-06-09 14:29:32.940 160 15739.52 618.03 57273.52 88888.00 2002-06-09 14:29:33.940 160 15739.65 617.54 57273.89 88888.00 2002-06-09 14:29:34.940 160 15740.17 618.28 57273.40 88888.00 2002-06-09 14:29:35.940 160 15739.65 618.65 57272.91 88888.00 2002-06-09 14:29:36.940 160 15739.26 618.03 57272.79 88888.00 2002-06-09 14:29:37.940 160 15740.56 617.66 57273.89 88888.00 2002-06-09 14:29:38.940 160 15739.39 618.40 57273.40 88888.00 2002-06-09 14:29:39.940 160 15739.26 617.66 57273.77 88888.00 2002-06-09 14:29:40.940 160 15739.78 618.28 57273.64 88888.00 2002-06-09 14:29:41.940 160 15739.91 618.15 57272.79 88888.00 2002-06-09 14:29:42.940 160 15739.26 618.03 57273.28 88888.00 2002-06-09 14:29:43.940 160 15739.00 618.03 57272.54 88888.00 2002-06-09 14:29:44.940 160 15739.52 618.77 57273.52 88888.00 2002-06-09 14:29:45.940 160 15739.65 618.77 57273.04 88888.00 2002-06-09 14:29:46.940 160 15739.00 619.02 57273.28 88888.00 2002-06-09 14:29:47.940 160 15739.13 618.28 57273.04 88888.00 2002-06-09 14:29:48.940 160 15738.22 617.78 57273.16 88888.00 2002-06-09 14:29:49.940 160 15738.48 618.03 57272.79 88888.00 2002-06-09 14:29:50.940 160 15738.74 617.78 57273.89 88888.00 2002-06-09 14:29:51.940 160 15738.35 617.91 57272.91 88888.00 2002-06-09 14:29:52.940 160 15739.00 618.77 57273.52 88888.00 2002-06-09 14:29:53.940 160 15738.48 618.90 57272.67 88888.00 2002-06-09 14:29:54.940 160 15738.35 618.28 57273.16 88888.00 2002-06-09 14:29:55.940 160 15738.74 618.53 57273.40 88888.00 2002-06-09 14:29:56.940 160 15738.87 618.28 57273.40 88888.00 2002-06-09 14:29:57.940 160 15738.74 618.53 57272.79 88888.00 2002-06-09 14:29:58.940 160 15739.13 618.28 57272.67 88888.00 2002-06-09 14:29:59.940 160 15738.48 618.15 57272.67 88888.00 2002-06-09 14:30:00.940 160 15738.48 617.41 57272.91 88888.00 2002-06-09 14:30:01.940 160 15739.39 617.78 57272.67 88888.00 2002-06-09 14:30:02.940 160 15738.35 618.40 57273.04 88888.00 2002-06-09 14:30:03.940 160 15738.48 618.28 57272.18 88888.00 2002-06-09 14:30:04.940 160 15738.61 617.78 57272.54 88888.00 2002-06-09 14:30:05.940 160 15738.74 618.77 57272.67 88888.00 2002-06-09 14:30:06.940 160 15738.74 617.66 57272.67 88888.00 2002-06-09 14:30:07.940 160 15738.74 618.15 57273.04 88888.00 2002-06-09 14:30:08.940 160 15738.48 618.77 57272.79 88888.00 2002-06-09 14:30:09.940 160 15738.22 617.78 57272.30 88888.00 2002-06-09 14:30:10.940 160 15737.83 618.28 57272.42 88888.00 2002-06-09 14:30:11.940 160 15737.71 617.78 57272.18 88888.00 2002-06-09 14:30:12.940 160 15737.45 619.15 57272.30 88888.00 2002-06-09 14:30:13.940 160 15737.58 618.77 57272.79 88888.00 2002-06-09 14:30:14.940 160 15738.22 618.28 57273.28 88888.00 2002-06-09 14:30:15.940 160 15737.58 618.53 57272.54 88888.00 2002-06-09 14:30:16.940 160 15737.58 618.77 57272.79 88888.00 2002-06-09 14:30:17.940 160 15738.09 618.65 57272.54 88888.00 2002-06-09 14:30:18.940 160 15737.96 619.27 57271.81 88888.00 2002-06-09 14:30:19.940 160 15737.58 618.77 57272.79 88888.00 2002-06-09 14:30:20.940 160 15737.58 618.65 57272.54 88888.00 2002-06-09 14:30:21.940 160 15737.96 619.39 57271.69 88888.00 2002-06-09 14:30:22.940 160 15737.71 619.27 57272.30 88888.00 2002-06-09 14:30:23.940 160 15736.93 619.27 57272.42 88888.00 2002-06-09 14:30:24.940 160 15737.45 619.39 57272.54 88888.00 2002-06-09 14:30:25.940 160 15738.09 619.02 57272.18 88888.00 2002-06-09 14:30:26.940 160 15737.45 619.76 57271.32 88888.00 2002-06-09 14:30:27.940 160 15737.96 619.52 57272.67 88888.00 2002-06-09 14:30:28.940 160 15737.58 619.64 57272.42 88888.00 2002-06-09 14:30:29.940 160 15737.58 619.52 57272.05 88888.00 2002-06-09 14:30:30.940 160 15737.19 620.38 57272.18 88888.00 2002-06-09 14:30:31.940 160 15736.93 620.63 57272.79 88888.00 2002-06-09 14:30:32.940 160 15737.06 620.26 57272.67 88888.00 2002-06-09 14:30:33.940 160 15736.93 619.39 57272.05 88888.00 2002-06-09 14:30:34.940 160 15737.71 620.88 57272.42 88888.00 2002-06-09 14:30:35.940 160 15736.80 620.51 57272.79 88888.00 2002-06-09 14:30:36.940 160 15736.93 620.63 57272.79 88888.00 2002-06-09 14:30:37.940 160 15737.45 620.51 57272.18 88888.00 2002-06-09 14:30:38.940 160 15736.02 620.26 57272.05 88888.00 2002-06-09 14:30:39.940 160 15737.32 620.26 57272.30 88888.00 2002-06-09 14:30:40.940 160 15737.83 620.26 57272.30 88888.00 2002-06-09 14:30:41.940 160 15737.71 619.89 57272.79 88888.00 2002-06-09 14:30:42.940 160 15737.83 620.14 57272.42 88888.00 2002-06-09 14:30:43.940 160 15737.58 620.38 57271.81 88888.00 2002-06-09 14:30:44.940 160 15737.58 619.89 57271.93 88888.00 2002-06-09 14:30:45.940 160 15737.96 620.01 57272.42 88888.00 2002-06-09 14:30:46.940 160 15737.58 619.76 57271.69 88888.00 2002-06-09 14:30:47.940 160 15737.83 619.52 57272.30 88888.00 2002-06-09 14:30:48.940 160 15739.13 620.26 57271.81 88888.00 2002-06-09 14:30:49.940 160 15738.35 619.76 57272.05 88888.00 2002-06-09 14:30:50.940 160 15738.22 619.76 57271.93 88888.00 2002-06-09 14:30:51.940 160 15737.71 620.01 57272.18 88888.00 2002-06-09 14:30:52.940 160 15738.09 620.63 57271.69 88888.00 2002-06-09 14:30:53.940 160 15737.83 619.89 57271.20 88888.00 2002-06-09 14:30:54.940 160 15738.22 620.14 57271.81 88888.00 2002-06-09 14:30:55.940 160 15737.96 620.51 57271.69 88888.00 2002-06-09 14:30:56.940 160 15737.96 620.26 57272.42 88888.00 2002-06-09 14:30:57.940 160 15738.09 620.63 57271.57 88888.00 2002-06-09 14:30:58.940 160 15738.48 620.63 57271.81 88888.00 2002-06-09 14:30:59.940 160 15738.22 620.63 57271.81 88888.00 2002-06-09 14:31:00.940 160 15738.74 620.26 57270.95 88888.00 2002-06-09 14:31:01.940 160 15738.09 620.01 57271.69 88888.00 2002-06-09 14:31:02.940 160 15738.74 620.01 57272.54 88888.00 2002-06-09 14:31:03.940 160 15738.35 620.26 57272.05 88888.00 2002-06-09 14:31:04.940 160 15737.83 620.63 57272.05 88888.00 2002-06-09 14:31:05.940 160 15738.09 620.01 57271.57 88888.00 2002-06-09 14:31:06.940 160 15738.61 621.25 57272.30 88888.00 2002-06-09 14:31:07.940 160 15738.35 620.26 57271.93 88888.00 2002-06-09 14:31:08.940 160 15738.74 621.00 57271.20 88888.00 2002-06-09 14:31:09.940 160 15738.22 621.25 57271.81 88888.00 2002-06-09 14:31:10.940 160 15738.61 620.88 57271.69 88888.00 2002-06-09 14:31:11.940 160 15739.00 621.50 57271.81 88888.00 2002-06-09 14:31:12.940 160 15738.61 621.50 57272.05 88888.00 2002-06-09 14:31:13.940 160 15737.71 621.25 57271.32 88888.00 2002-06-09 14:31:14.940 160 15738.48 620.88 57271.69 88888.00 2002-06-09 14:31:15.940 160 15738.87 621.13 57271.93 88888.00 2002-06-09 14:31:16.940 160 15738.74 621.37 57271.93 88888.00 2002-06-09 14:31:17.940 160 15738.22 621.25 57272.05 88888.00 2002-06-09 14:31:18.940 160 15738.87 620.76 57272.05 88888.00 2002-06-09 14:31:19.940 160 15738.48 621.50 57272.05 88888.00 2002-06-09 14:31:20.940 160 15737.58 620.63 57272.67 88888.00 2002-06-09 14:31:21.940 160 15738.61 620.51 57271.81 88888.00 2002-06-09 14:31:22.940 160 15739.00 620.26 57271.93 88888.00 2002-06-09 14:31:23.940 160 15738.22 620.51 57272.42 88888.00 2002-06-09 14:31:24.940 160 15738.48 620.51 57271.93 88888.00 2002-06-09 14:31:25.940 160 15739.52 619.89 57272.18 88888.00 2002-06-09 14:31:26.940 160 15738.35 621.13 57272.18 88888.00 2002-06-09 14:31:27.940 160 15738.61 620.63 57272.05 88888.00 2002-06-09 14:31:29.940 160 15738.87 620.76 57272.54 88888.00 2002-06-09 14:31:30.940 160 15738.35 620.76 57272.05 88888.00 2002-06-09 14:31:31.940 160 15738.74 620.63 57272.18 88888.00 2002-06-09 14:31:32.940 160 15738.61 621.50 57272.05 88888.00 2002-06-09 14:31:33.940 160 15739.00 621.75 57271.93 88888.00 2002-06-09 14:31:34.940 160 15738.74 621.00 57272.18 88888.00 2002-06-09 14:31:35.940 160 15737.96 621.50 57272.05 88888.00 2002-06-09 14:31:36.940 160 15738.74 621.87 57272.30 88888.00 2002-06-09 14:31:37.940 160 15738.74 621.13 57272.18 88888.00 2002-06-09 14:31:38.940 160 15738.09 621.37 57272.05 88888.00 2002-06-09 14:31:39.940 160 15738.35 621.75 57272.30 88888.00 2002-06-09 14:31:40.940 160 15738.35 621.37 57272.30 88888.00 2002-06-09 14:31:41.940 160 15738.35 620.88 57272.05 88888.00 2002-06-09 14:31:42.940 160 15737.96 621.13 57272.30 88888.00 2002-06-09 14:31:43.940 160 15739.00 621.50 57272.54 88888.00 2002-06-09 14:31:44.940 160 15738.87 621.37 57272.42 88888.00 2002-06-09 14:31:45.940 160 15738.61 621.75 57272.79 88888.00 2002-06-09 14:31:46.940 160 15739.26 621.50 57272.42 88888.00 2002-06-09 14:31:47.940 160 15738.48 621.50 57272.42 88888.00 2002-06-09 14:31:48.940 160 15738.74 622.12 57272.30 88888.00 2002-06-09 14:31:49.940 160 15738.09 622.37 57272.05 88888.00 2002-06-09 14:31:50.940 160 15738.35 621.75 57272.54 88888.00 2002-06-09 14:31:51.940 160 15738.74 622.37 57272.42 88888.00 2002-06-09 14:31:52.940 160 15738.74 621.87 57271.81 88888.00 2002-06-09 14:31:53.940 160 15738.22 622.86 57272.42 88888.00 2002-06-09 14:31:54.940 160 15738.61 622.37 57272.30 88888.00 2002-06-09 14:31:55.940 160 15739.00 621.99 57272.42 88888.00 2002-06-09 14:31:56.940 160 15739.39 621.87 57272.67 88888.00 2002-06-09 14:31:57.940 160 15739.00 622.12 57272.30 88888.00 2002-06-09 14:31:58.940 160 15738.48 621.99 57272.18 88888.00 2002-06-09 14:31:59.940 160 15738.48 622.12 57271.93 88888.00 2002-06-09 14:32:00.940 160 15738.35 621.99 57272.79 88888.00 2002-06-09 14:32:01.940 160 15738.87 621.75 57272.05 88888.00 2002-06-09 14:32:02.940 160 15738.35 621.37 57272.42 88888.00 2002-06-09 14:32:03.940 160 15738.48 621.75 57272.05 88888.00 2002-06-09 14:32:04.940 160 15738.87 621.62 57271.69 88888.00 2002-06-09 14:32:05.940 160 15738.61 621.62 57272.18 88888.00 2002-06-09 14:32:06.940 160 15739.13 621.99 57271.57 88888.00 2002-06-09 14:32:07.940 160 15738.74 621.37 57272.42 88888.00 2002-06-09 14:32:08.940 160 15738.61 621.62 57273.04 88888.00 2002-06-09 14:32:09.940 160 15738.61 622.37 57271.81 88888.00 2002-06-09 14:32:10.940 160 15738.48 621.87 57272.30 88888.00 2002-06-09 14:32:11.940 160 15738.35 621.62 57271.81 88888.00 2002-06-09 14:32:12.940 160 15738.22 621.50 57271.81 88888.00 2002-06-09 14:32:13.940 160 15738.09 621.99 57271.69 88888.00 2002-06-09 14:32:14.940 160 15738.74 621.99 57272.54 88888.00 2002-06-09 14:32:15.940 160 15738.48 621.62 57271.81 88888.00 2002-06-09 14:32:16.940 160 15739.13 621.87 57272.05 88888.00 2002-06-09 14:32:17.940 160 15738.87 622.12 57272.05 88888.00 2002-06-09 14:32:18.940 160 15738.74 621.99 57271.69 88888.00 2002-06-09 14:32:19.940 160 15738.87 621.87 57272.05 88888.00 2002-06-09 14:32:20.940 160 15739.13 621.87 57271.93 88888.00 2002-06-09 14:32:21.940 160 15738.87 622.86 57271.57 88888.00 2002-06-09 14:32:22.940 160 15738.87 622.37 57271.93 88888.00 2002-06-09 14:32:23.940 160 15738.48 622.24 57272.05 88888.00 2002-06-09 14:32:24.940 160 15738.61 622.61 57272.18 88888.00 2002-06-09 14:32:25.940 160 15739.78 621.99 57271.45 88888.00 2002-06-09 14:32:26.940 160 15739.26 622.61 57271.57 88888.00 2002-06-09 14:32:27.940 160 15739.13 621.99 57271.93 88888.00 2002-06-09 14:32:28.940 160 15739.39 622.24 57272.05 88888.00 2002-06-09 14:32:29.940 160 15739.78 622.24 57272.30 88888.00 2002-06-09 14:32:30.940 160 15739.78 622.49 57272.18 88888.00 2002-06-09 14:32:31.940 160 15738.61 622.24 57272.18 88888.00 2002-06-09 14:32:32.940 160 15739.91 621.99 57272.67 88888.00 2002-06-09 14:32:33.940 160 15740.04 622.37 57272.42 88888.00 2002-06-09 14:32:34.940 160 15739.65 622.61 57271.93 88888.00 2002-06-09 14:32:35.940 160 15739.91 622.49 57271.81 88888.00 2002-06-09 14:32:36.940 160 15740.04 622.12 57272.30 88888.00 2002-06-09 14:32:37.940 160 15739.39 622.74 57272.18 88888.00 2002-06-09 14:32:38.940 160 15739.39 622.61 57271.93 88888.00 2002-06-09 14:32:39.940 160 15739.65 622.74 57272.05 88888.00 2002-06-09 14:32:40.940 160 15739.65 622.61 57272.18 88888.00 2002-06-09 14:32:41.940 160 15739.13 622.37 57271.81 88888.00 2002-06-09 14:32:42.940 160 15739.52 622.98 57271.45 88888.00 2002-06-09 14:32:43.940 160 15739.13 622.49 57272.18 88888.00 2002-06-09 14:32:44.940 160 15739.26 622.86 57272.54 88888.00 2002-06-09 14:32:45.940 160 15739.52 622.86 57271.69 88888.00 2002-06-09 14:32:46.940 160 15739.26 622.98 57272.18 88888.00 2002-06-09 14:32:47.940 160 15739.39 622.86 57272.18 88888.00 2002-06-09 14:32:48.940 160 15739.65 622.86 57271.81 88888.00 2002-06-09 14:32:49.940 160 15739.26 622.74 57271.69 88888.00 2002-06-09 14:32:50.940 160 15739.52 622.86 57272.30 88888.00 2002-06-09 14:32:51.940 160 15739.52 622.49 57271.93 88888.00 2002-06-09 14:32:52.940 160 15739.52 623.23 57271.81 88888.00 2002-06-09 14:32:53.940 160 15739.52 622.24 57271.93 88888.00 2002-06-09 14:32:54.940 160 15740.04 622.37 57272.05 88888.00 2002-06-09 14:32:55.940 160 15739.00 623.36 57271.93 88888.00 2002-06-09 14:32:56.940 160 15739.78 623.23 57271.81 88888.00 2002-06-09 14:32:57.940 160 15739.13 622.12 57272.05 88888.00 2002-06-09 14:32:58.940 160 15738.61 622.98 57272.18 88888.00 2002-06-09 14:32:59.940 160 15739.52 623.36 57272.30 88888.00 2002-06-09 14:33:00.940 160 15739.26 622.86 57272.54 88888.00 2002-06-09 14:33:01.940 160 15739.00 623.48 57271.93 88888.00 2002-06-09 14:33:02.940 160 15739.00 622.74 57271.32 88888.00 2002-06-09 14:33:03.940 160 15738.22 622.61 57272.42 88888.00 2002-06-09 14:33:04.940 160 15738.74 622.98 57272.05 88888.00 2002-06-09 14:33:05.940 160 15738.09 623.85 57271.69 88888.00 2002-06-09 14:33:06.940 160 15738.74 622.49 57271.93 88888.00 2002-06-09 14:33:07.940 160 15738.48 622.61 57272.05 88888.00 2002-06-09 14:33:08.940 160 15738.61 622.86 57271.81 88888.00 2002-06-09 14:33:09.940 160 15738.48 623.11 57271.32 88888.00 2002-06-09 14:33:10.940 160 15738.61 622.98 57272.42 88888.00 2002-06-09 14:33:11.940 160 15739.52 622.49 57272.18 88888.00 2002-06-09 14:33:12.940 160 15738.61 622.86 57271.81 88888.00 2002-06-09 14:33:13.940 160 15738.87 622.24 57271.32 88888.00 2002-06-09 14:33:14.940 160 15739.65 623.36 57272.30 88888.00 2002-06-09 14:33:15.940 160 15738.74 623.73 57271.93 88888.00 2002-06-09 14:33:16.940 160 15738.74 622.24 57271.93 88888.00 2002-06-09 14:33:17.940 160 15738.61 622.61 57272.05 88888.00 2002-06-09 14:33:18.940 160 15739.13 622.74 57272.18 88888.00 2002-06-09 14:33:19.940 160 15739.65 622.12 57271.69 88888.00 2002-06-09 14:33:20.940 160 15738.48 622.37 57271.32 88888.00 2002-06-09 14:33:21.940 160 15739.13 622.86 57271.81 88888.00 2002-06-09 14:33:22.940 160 15738.48 622.37 57272.42 88888.00 2002-06-09 14:33:23.940 160 15738.35 622.74 57271.57 88888.00 2002-06-09 14:33:24.940 160 15739.52 622.37 57271.69 88888.00 2002-06-09 14:33:25.940 160 15738.74 622.12 57271.69 88888.00 2002-06-09 14:33:26.940 160 15738.09 621.62 57271.81 88888.00 2002-06-09 14:33:27.940 160 15738.74 621.62 57271.81 88888.00 2002-06-09 14:33:29.940 160 15738.74 621.25 57272.05 88888.00 2002-06-09 14:33:30.940 160 15739.26 621.00 57272.05 88888.00 2002-06-09 14:33:31.940 160 15738.74 621.62 57271.93 88888.00 2002-06-09 14:33:32.940 160 15738.74 621.13 57271.45 88888.00 2002-06-09 14:33:33.940 160 15738.35 621.13 57271.32 88888.00 2002-06-09 14:33:34.940 160 15738.48 621.25 57272.05 88888.00 2002-06-09 14:33:35.940 160 15738.22 621.25 57271.57 88888.00 2002-06-09 14:33:36.940 160 15738.22 621.00 57271.57 88888.00 2002-06-09 14:33:37.940 160 15738.48 621.75 57271.20 88888.00 2002-06-09 14:33:38.940 160 15738.61 621.99 57271.32 88888.00 2002-06-09 14:33:39.940 160 15738.61 621.75 57271.08 88888.00 2002-06-09 14:33:40.940 160 15738.09 621.13 57271.69 88888.00 2002-06-09 14:33:41.940 160 15737.71 621.00 57271.93 88888.00 2002-06-09 14:33:42.940 160 15738.48 621.25 57271.81 88888.00 2002-06-09 14:33:43.940 160 15737.71 621.62 57271.93 88888.00 2002-06-09 14:33:44.940 160 15738.61 621.99 57271.69 88888.00 2002-06-09 14:33:45.940 160 15737.71 621.37 57271.20 88888.00 2002-06-09 14:33:46.940 160 15738.35 621.50 57271.57 88888.00 2002-06-09 14:33:47.940 160 15737.96 620.88 57271.81 88888.00 2002-06-09 14:33:48.940 160 15737.83 621.00 57271.57 88888.00 2002-06-09 14:33:49.940 160 15737.83 620.88 57271.93 88888.00 2002-06-09 14:33:50.940 160 15737.83 620.63 57271.08 88888.00 2002-06-09 14:33:51.940 160 15737.96 620.76 57271.57 88888.00 2002-06-09 14:33:52.940 160 15738.09 620.63 57271.45 88888.00 2002-06-09 14:33:53.940 160 15737.96 620.63 57271.45 88888.00 2002-06-09 14:33:54.940 160 15738.35 621.62 57270.83 88888.00 2002-06-09 14:33:55.940 160 15738.22 621.75 57272.05 88888.00 2002-06-09 14:33:56.940 160 15738.09 621.25 57271.57 88888.00 2002-06-09 14:33:57.940 160 15737.96 621.37 57272.42 88888.00 2002-06-09 14:33:58.940 160 15738.09 620.88 57271.69 88888.00 2002-06-09 14:33:59.940 160 15738.09 620.88 57271.93 88888.00 2002-06-09 14:34:00.940 160 15738.22 621.13 57271.69 88888.00 2002-06-09 14:34:01.940 160 15738.22 620.51 57271.32 88888.00 2002-06-09 14:34:02.940 160 15738.61 620.26 57271.93 88888.00 2002-06-09 14:34:03.940 160 15738.22 620.51 57270.83 88888.00 2002-06-09 14:34:04.940 160 15738.22 620.76 57272.18 88888.00 2002-06-09 14:34:05.940 160 15738.74 621.50 57271.81 88888.00 2002-06-09 14:34:06.940 160 15739.13 621.00 57271.32 88888.00 2002-06-09 14:34:07.940 160 15738.87 620.76 57272.18 88888.00 2002-06-09 14:34:08.940 160 15739.39 620.63 57271.32 88888.00 2002-06-09 14:34:09.940 160 15738.48 620.01 57271.45 88888.00 2002-06-09 14:34:10.940 160 15739.00 620.38 57271.45 88888.00 2002-06-09 14:34:11.940 160 15738.87 621.13 57271.57 88888.00 2002-06-09 14:34:12.940 160 15738.74 620.63 57272.05 88888.00 2002-06-09 14:34:13.940 160 15738.09 620.38 57271.93 88888.00 2002-06-09 14:34:14.940 160 15739.52 620.26 57272.18 88888.00 2002-06-09 14:34:15.940 160 15738.48 620.63 57271.20 88888.00 2002-06-09 14:34:16.940 160 15739.13 620.76 57271.93 88888.00 2002-06-09 14:34:17.940 160 15737.71 620.51 57271.93 88888.00 2002-06-09 14:34:18.940 160 15738.74 620.63 57271.45 88888.00 2002-06-09 14:34:19.940 160 15737.96 620.63 57271.20 88888.00 2002-06-09 14:34:20.940 160 15738.48 620.88 57271.69 88888.00 2002-06-09 14:34:21.940 160 15737.71 619.89 57271.45 88888.00 2002-06-09 14:34:22.940 160 15738.22 620.51 57271.20 88888.00 2002-06-09 14:34:23.940 160 15737.96 620.76 57272.18 88888.00 2002-06-09 14:34:24.940 160 15737.71 620.63 57271.69 88888.00 2002-06-09 14:34:25.940 160 15738.09 620.63 57271.08 88888.00 2002-06-09 14:34:26.940 160 15738.48 620.76 57272.42 88888.00 2002-06-09 14:34:27.940 160 15738.09 620.38 57271.45 88888.00 2002-06-09 14:34:28.940 160 15738.09 620.76 57271.45 88888.00 2002-06-09 14:34:29.940 160 15737.45 619.39 57270.59 88888.00 2002-06-09 14:34:30.940 160 15737.71 620.14 57271.20 88888.00 2002-06-09 14:34:31.940 160 15738.35 620.14 57271.57 88888.00 2002-06-09 14:34:32.940 160 15737.83 620.14 57271.32 88888.00 2002-06-09 14:34:33.940 160 15737.45 620.26 57271.57 88888.00 2002-06-09 14:34:34.940 160 15737.96 619.76 57271.57 88888.00 2002-06-09 14:34:35.940 160 15737.83 620.63 57271.45 88888.00 2002-06-09 14:34:36.940 160 15737.45 620.01 57271.20 88888.00 2002-06-09 14:34:37.940 160 15738.09 619.52 57271.20 88888.00 2002-06-09 14:34:38.940 160 15737.58 620.14 57271.08 88888.00 2002-06-09 14:34:39.940 160 15737.96 620.38 57271.32 88888.00 2002-06-09 14:34:40.940 160 15737.58 620.01 57271.08 88888.00 2002-06-09 14:34:41.940 160 15737.19 620.51 57270.83 88888.00 2002-06-09 14:34:42.940 160 15736.93 620.01 57271.45 88888.00 2002-06-09 14:34:43.940 160 15737.45 619.52 57271.81 88888.00 2002-06-09 14:34:44.940 160 15737.32 619.64 57272.18 88888.00 2002-06-09 14:34:45.940 160 15736.67 619.52 57271.20 88888.00 2002-06-09 14:34:46.940 160 15737.19 619.76 57271.45 88888.00 2002-06-09 14:34:47.940 160 15737.06 619.89 57270.59 88888.00 2002-06-09 14:34:48.940 160 15737.58 619.76 57271.32 88888.00 2002-06-09 14:34:49.940 160 15736.93 620.01 57271.32 88888.00 2002-06-09 14:34:50.940 160 15737.19 619.89 57270.83 88888.00 2002-06-09 14:34:51.940 160 15737.58 619.89 57271.08 88888.00 2002-06-09 14:34:52.940 160 15737.32 620.14 57270.59 88888.00 2002-06-09 14:34:53.940 160 15736.54 620.38 57270.46 88888.00 2002-06-09 14:34:54.940 160 15736.54 620.01 57269.98 88888.00 2002-06-09 14:34:55.940 160 15736.67 619.89 57271.20 88888.00 2002-06-09 14:34:56.940 160 15737.19 620.26 57271.08 88888.00 2002-06-09 14:34:57.940 160 15736.28 619.52 57270.71 88888.00 2002-06-09 14:34:58.940 160 15736.67 620.14 57270.34 88888.00 2002-06-09 14:34:59.940 160 15736.41 619.39 57271.45 88888.00 2002-06-09 14:35:00.940 160 15736.54 619.27 57271.32 88888.00 2002-06-09 14:35:01.940 160 15736.28 619.27 57271.32 88888.00 2002-06-09 14:35:02.940 160 15736.15 619.39 57270.59 88888.00 2002-06-09 14:35:03.940 160 15736.54 619.15 57270.95 88888.00 2002-06-09 14:35:04.940 160 15735.50 619.15 57270.46 88888.00 2002-06-09 14:35:05.940 160 15736.02 619.64 57270.22 88888.00 2002-06-09 14:35:06.940 160 15735.76 618.77 57270.46 88888.00 2002-06-09 14:35:07.940 160 15736.28 619.27 57270.34 88888.00 2002-06-09 14:35:08.940 160 15736.02 619.39 57270.46 88888.00 2002-06-09 14:35:09.940 160 15736.15 618.65 57270.71 88888.00 2002-06-09 14:35:10.940 160 15735.63 619.02 57270.95 88888.00 2002-06-09 14:35:11.940 160 15736.02 619.02 57270.71 88888.00 2002-06-09 14:35:12.940 160 15735.89 618.28 57270.59 88888.00 2002-06-09 14:35:13.940 160 15735.37 619.15 57270.59 88888.00 2002-06-09 14:35:14.940 160 15735.50 619.39 57269.98 88888.00 2002-06-09 14:35:15.940 160 15736.54 618.53 57269.98 88888.00 2002-06-09 14:35:16.940 160 15735.24 620.01 57270.34 88888.00 2002-06-09 14:35:17.940 160 15735.50 619.15 57269.98 88888.00 2002-06-09 14:35:18.940 160 15734.85 619.64 57270.34 88888.00 2002-06-09 14:35:19.940 160 15735.63 620.01 57269.98 88888.00 2002-06-09 14:35:20.940 160 15735.24 619.02 57269.61 88888.00 2002-06-09 14:35:21.940 160 15735.37 620.14 57269.49 88888.00 2002-06-09 14:35:22.940 160 15735.24 619.15 57269.73 88888.00 2002-06-09 14:35:23.940 160 15735.37 619.39 57269.12 88888.00 2002-06-09 14:35:24.940 160 15734.85 619.89 57269.73 88888.00 2002-06-09 14:35:25.940 160 15736.02 619.15 57269.73 88888.00 2002-06-09 14:35:26.940 160 15734.72 619.27 57269.73 88888.00 2002-06-09 14:35:27.940 160 15735.11 619.64 57269.98 88888.00 2002-06-09 14:35:29.940 160 15734.72 619.64 57270.22 88888.00 2002-06-09 14:35:30.940 160 15734.98 619.89 57269.98 88888.00 2002-06-09 14:35:31.940 160 15734.72 618.77 57269.61 88888.00 2002-06-09 14:35:32.940 160 15734.59 619.27 57269.98 88888.00 2002-06-09 14:35:33.940 160 15735.11 619.89 57269.98 88888.00 2002-06-09 14:35:34.940 160 15734.46 618.90 57269.61 88888.00 2002-06-09 14:35:35.940 160 15734.85 619.39 57270.10 88888.00 2002-06-09 14:35:36.940 160 15734.33 619.39 57269.49 88888.00 2002-06-09 14:35:37.940 160 15734.72 619.89 57269.61 88888.00 2002-06-09 14:35:38.940 160 15734.33 619.27 57269.98 88888.00 2002-06-09 14:35:39.940 160 15734.59 619.76 57269.73 88888.00 2002-06-09 14:35:40.940 160 15734.59 619.27 57269.00 88888.00 2002-06-09 14:35:41.940 160 15734.59 620.26 57269.61 88888.00 2002-06-09 14:35:42.940 160 15734.07 619.76 57269.37 88888.00 2002-06-09 14:35:43.940 160 15734.72 619.39 57269.86 88888.00 2002-06-09 14:35:44.940 160 15734.46 619.64 57269.49 88888.00 2002-06-09 14:35:45.940 160 15734.85 619.64 57269.12 88888.00 2002-06-09 14:35:46.940 160 15734.07 619.89 57269.12 88888.00 2002-06-09 14:35:47.940 160 15734.20 619.27 57269.61 88888.00 2002-06-09 14:35:48.940 160 15734.85 618.65 57269.86 88888.00 2002-06-09 14:35:49.940 160 15734.33 619.39 57269.61 88888.00 2002-06-09 14:35:50.940 160 15734.85 619.02 57270.10 88888.00 2002-06-09 14:35:51.940 160 15734.46 619.02 57269.49 88888.00 2002-06-09 14:35:52.940 160 15734.20 619.15 57269.73 88888.00 2002-06-09 14:35:53.940 160 15734.98 619.76 57269.49 88888.00 2002-06-09 14:35:54.940 160 15734.20 619.27 57270.22 88888.00 2002-06-09 14:35:55.940 160 15734.72 619.39 57269.98 88888.00 2002-06-09 14:35:56.940 160 15734.46 619.76 57269.49 88888.00 2002-06-09 14:35:57.940 160 15734.59 619.39 57269.73 88888.00 2002-06-09 14:35:58.940 160 15734.33 620.14 57269.00 88888.00 2002-06-09 14:35:59.940 160 15734.20 619.64 57269.86 88888.00 2002-06-09 14:36:00.940 160 15733.81 619.64 57269.49 88888.00 2002-06-09 14:36:01.940 160 15734.98 619.89 57269.61 88888.00 2002-06-09 14:36:02.940 160 15734.33 619.39 57269.37 88888.00 2002-06-09 14:36:03.940 160 15734.59 619.39 57268.88 88888.00 2002-06-09 14:36:04.940 160 15734.20 618.90 57269.12 88888.00 2002-06-09 14:36:05.940 160 15734.20 618.65 57269.12 88888.00 2002-06-09 14:36:06.940 160 15734.85 619.15 57268.88 88888.00 2002-06-09 14:36:07.940 160 15734.46 618.77 57270.10 88888.00 2002-06-09 14:36:08.940 160 15734.20 619.02 57269.49 88888.00 2002-06-09 14:36:09.940 160 15734.46 618.40 57269.12 88888.00 2002-06-09 14:36:10.940 160 15734.46 618.77 57269.61 88888.00 2002-06-09 14:36:11.940 160 15734.85 619.02 57268.88 88888.00 2002-06-09 14:36:12.940 160 15734.59 619.15 57269.61 88888.00 2002-06-09 14:36:13.940 160 15733.68 618.40 57269.49 88888.00 2002-06-09 14:36:14.940 160 15734.20 618.40 57269.24 88888.00 2002-06-09 14:36:15.940 160 15733.81 619.15 57269.61 88888.00 2002-06-09 14:36:16.940 160 15733.94 618.65 57269.49 88888.00 2002-06-09 14:36:17.940 160 15734.33 619.02 57269.37 88888.00 2002-06-09 14:36:18.940 160 15734.20 618.40 57269.37 88888.00 2002-06-09 14:36:19.940 160 15734.20 618.90 57269.37 88888.00 2002-06-09 14:36:20.940 160 15734.20 618.28 57269.61 88888.00 2002-06-09 14:36:21.940 160 15733.94 618.40 57269.49 88888.00 2002-06-09 14:36:22.940 160 15733.81 618.28 57269.73 88888.00 2002-06-09 14:36:23.940 160 15733.81 618.90 57269.12 88888.00 2002-06-09 14:36:24.940 160 15733.42 618.53 57269.12 88888.00 2002-06-09 14:36:25.940 160 15734.20 618.40 57269.24 88888.00 2002-06-09 14:36:26.940 160 15733.42 618.65 57269.24 88888.00 2002-06-09 14:36:27.940 160 15733.16 618.65 57269.12 88888.00 2002-06-09 14:36:28.940 160 15732.77 618.15 57269.37 88888.00 2002-06-09 14:36:29.940 160 15733.29 618.77 57269.37 88888.00 2002-06-09 14:36:30.940 160 15733.03 618.15 57269.00 88888.00 2002-06-09 14:36:31.940 160 15733.16 618.15 57269.73 88888.00 2002-06-09 14:36:32.940 160 15732.90 618.40 57268.88 88888.00 2002-06-09 14:36:33.940 160 15733.03 618.28 57268.51 88888.00 2002-06-09 14:36:34.940 160 15733.16 618.28 57269.24 88888.00 2002-06-09 14:36:35.940 160 15733.16 618.40 57269.12 88888.00 2002-06-09 14:36:36.940 160 15733.29 618.40 57269.86 88888.00 2002-06-09 14:36:37.940 160 15733.16 617.66 57269.00 88888.00 2002-06-09 14:36:38.940 160 15733.68 617.78 57269.49 88888.00 2002-06-09 14:36:39.940 160 15732.12 617.91 57269.00 88888.00 2002-06-09 14:36:40.940 160 15733.42 618.40 57269.00 88888.00 2002-06-09 14:36:41.940 160 15732.38 618.03 57269.24 88888.00 2002-06-09 14:36:42.940 160 15732.77 618.40 57268.75 88888.00 2002-06-09 14:36:43.940 160 15733.42 617.91 57269.24 88888.00 2002-06-09 14:36:44.940 160 15731.99 618.40 57269.00 88888.00 2002-06-09 14:36:45.940 160 15732.77 618.28 57269.24 88888.00 2002-06-09 14:36:46.940 160 15733.16 618.28 57268.63 88888.00 2002-06-09 14:36:47.940 160 15732.90 618.28 57269.24 88888.00 2002-06-09 14:36:48.940 160 15732.90 618.40 57269.12 88888.00 2002-06-09 14:36:49.940 160 15732.90 618.28 57268.51 88888.00 2002-06-09 14:36:50.940 160 15733.42 617.66 57269.37 88888.00 2002-06-09 14:36:51.940 160 15734.33 617.91 57269.73 88888.00 2002-06-09 14:36:52.940 160 15733.55 618.53 57269.37 88888.00 2002-06-09 14:36:53.940 160 15734.33 618.28 57269.61 88888.00 2002-06-09 14:36:54.940 160 15733.55 617.29 57268.88 88888.00 2002-06-09 14:36:55.940 160 15733.42 617.54 57269.12 88888.00 2002-06-09 14:36:56.940 160 15732.77 617.91 57269.12 88888.00 2002-06-09 14:36:57.940 160 15733.55 618.40 57268.88 88888.00 2002-06-09 14:36:58.940 160 15733.29 618.15 57269.12 88888.00 2002-06-09 14:36:59.940 160 15733.68 617.91 57269.00 88888.00 2002-06-09 14:37:00.940 160 15733.94 618.53 57269.24 88888.00 2002-06-09 14:37:01.940 160 15733.55 618.77 57269.24 88888.00 2002-06-09 14:37:02.940 160 15733.03 618.28 57269.49 88888.00 2002-06-09 14:37:03.940 160 15733.55 617.78 57269.24 88888.00 2002-06-09 14:37:04.940 160 15733.16 618.65 57269.00 88888.00 2002-06-09 14:37:05.940 160 15733.29 618.53 57269.37 88888.00 2002-06-09 14:37:06.940 160 15734.33 618.90 57269.37 88888.00 2002-06-09 14:37:07.940 160 15733.03 618.90 57269.24 88888.00 2002-06-09 14:37:08.940 160 15733.94 618.77 57269.49 88888.00 2002-06-09 14:37:09.940 160 15733.03 618.53 57268.88 88888.00 2002-06-09 14:37:10.940 160 15732.64 618.53 57269.12 88888.00 2002-06-09 14:37:11.940 160 15733.42 618.65 57269.12 88888.00 2002-06-09 14:37:12.940 160 15732.38 618.90 57269.00 88888.00 2002-06-09 14:37:13.940 160 15733.16 619.27 57268.75 88888.00 2002-06-09 14:37:14.940 160 15732.38 619.15 57268.51 88888.00 2002-06-09 14:37:15.940 160 15732.90 619.64 57269.00 88888.00 2002-06-09 14:37:16.940 160 15731.86 619.39 57269.24 88888.00 2002-06-09 14:37:17.940 160 15732.12 619.89 57268.51 88888.00 2002-06-09 14:37:18.940 160 15732.12 619.27 57269.00 88888.00 2002-06-09 14:37:19.940 160 15731.99 619.76 57269.00 88888.00 2002-06-09 14:37:20.940 160 15732.38 619.64 57268.88 88888.00 2002-06-09 14:37:21.940 160 15732.51 620.38 57269.37 88888.00 2002-06-09 14:37:22.940 160 15732.64 619.27 57268.39 88888.00 2002-06-09 14:37:23.940 160 15733.55 619.64 57268.63 88888.00 2002-06-09 14:37:24.940 160 15732.51 620.26 57268.75 88888.00 2002-06-09 14:37:25.940 160 15732.12 619.27 57268.75 88888.00 2002-06-09 14:37:26.940 160 15732.25 619.64 57269.49 88888.00 2002-06-09 14:37:27.940 160 15731.60 619.76 57269.12 88888.00 2002-06-09 14:37:29.940 160 15732.51 619.64 57268.75 88888.00 2002-06-09 14:37:30.940 160 15731.86 619.76 57269.12 88888.00 2002-06-09 14:37:31.940 160 15731.99 620.01 57268.88 88888.00 2002-06-09 14:37:32.940 160 15731.86 620.38 57269.37 88888.00 2002-06-09 14:37:33.940 160 15731.60 619.89 57268.39 88888.00 2002-06-09 14:37:34.940 160 15731.86 619.64 57268.51 88888.00 2002-06-09 14:37:35.940 160 15730.95 619.39 57269.24 88888.00 2002-06-09 14:37:36.940 160 15730.95 620.01 57268.88 88888.00 2002-06-09 14:37:37.940 160 15731.21 619.64 57268.63 88888.00 2002-06-09 14:37:38.940 160 15730.43 619.89 57268.63 88888.00 2002-06-09 14:37:39.940 160 15730.69 620.14 57269.37 88888.00 2002-06-09 14:37:40.940 160 15731.21 620.01 57268.75 88888.00 2002-06-09 14:37:41.940 160 15731.08 619.89 57268.39 88888.00 2002-06-09 14:37:42.940 160 15730.82 619.89 57268.14 88888.00 2002-06-09 14:37:43.940 160 15730.69 620.01 57268.63 88888.00 2002-06-09 14:37:44.940 160 15731.21 620.26 57268.75 88888.00 2002-06-09 14:37:45.940 160 15731.34 620.01 57268.88 88888.00 2002-06-09 14:37:46.940 160 15730.56 620.01 57268.27 88888.00 2002-06-09 14:37:47.940 160 15730.95 620.01 57268.63 88888.00 2002-06-09 14:37:48.940 160 15731.08 620.38 57268.39 88888.00 2002-06-09 14:37:49.940 160 15730.30 620.51 57268.02 88888.00 2002-06-09 14:37:50.940 160 15731.47 620.51 57268.27 88888.00 2002-06-09 14:37:51.940 160 15731.08 620.51 57268.75 88888.00 2002-06-09 14:37:52.940 160 15730.95 620.14 57268.27 88888.00 2002-06-09 14:37:53.940 160 15730.69 620.88 57268.02 88888.00 2002-06-09 14:37:54.940 160 15731.08 620.14 57268.39 88888.00 2002-06-09 14:37:55.940 160 15730.95 620.51 57268.02 88888.00 2002-06-09 14:37:56.940 160 15730.30 620.26 57267.65 88888.00 2002-06-09 14:37:57.940 160 15730.56 620.38 57268.02 88888.00 2002-06-09 14:37:58.940 160 15730.56 620.76 57267.78 88888.00 2002-06-09 14:37:59.940 160 15730.69 620.63 57267.90 88888.00 2002-06-09 14:38:00.940 160 15730.43 620.63 57269.24 88888.00 2002-06-09 14:38:01.940 160 15730.56 620.88 57268.51 88888.00 2002-06-09 14:38:02.940 160 15730.17 620.38 57267.90 88888.00 2002-06-09 14:38:03.940 160 15730.17 620.14 57268.14 88888.00 2002-06-09 14:38:04.940 160 15730.30 620.38 57267.90 88888.00 2002-06-09 14:38:05.940 160 15729.91 620.38 57268.02 88888.00 2002-06-09 14:38:06.940 160 15730.17 620.51 57267.90 88888.00 2002-06-09 14:38:07.940 160 15730.82 620.76 57267.78 88888.00 2002-06-09 14:38:08.940 160 15730.82 620.38 57268.14 88888.00 2002-06-09 14:38:09.940 160 15729.91 620.63 57268.39 88888.00 2002-06-09 14:38:10.940 160 15730.69 620.38 57268.27 88888.00 2002-06-09 14:38:11.940 160 15730.82 620.26 57267.65 88888.00 2002-06-09 14:38:12.940 160 15730.56 619.89 57267.53 88888.00 2002-06-09 14:38:13.940 160 15730.95 619.76 57267.78 88888.00 2002-06-09 14:38:14.940 160 15731.08 620.01 57267.78 88888.00 2002-06-09 14:38:15.940 160 15730.69 620.14 57267.90 88888.00 2002-06-09 14:38:16.940 160 15730.69 620.51 57267.41 88888.00 2002-06-09 14:38:17.940 160 15730.95 619.52 57267.65 88888.00 2002-06-09 14:38:18.940 160 15730.95 619.64 57268.39 88888.00 2002-06-09 14:38:19.940 160 15730.69 620.51 57267.16 88888.00 2002-06-09 14:38:20.940 160 15730.17 620.51 57268.02 88888.00 2002-06-09 14:38:21.940 160 15730.82 619.64 57267.90 88888.00 2002-06-09 14:38:22.940 160 15730.30 619.27 57267.78 88888.00 2002-06-09 14:38:23.940 160 15730.56 619.64 57268.39 88888.00 2002-06-09 14:38:24.940 160 15730.43 619.76 57267.90 88888.00 2002-06-09 14:38:25.940 160 15730.04 619.76 57267.90 88888.00 2002-06-09 14:38:26.940 160 15730.30 619.15 57267.90 88888.00 2002-06-09 14:38:27.940 160 15730.56 620.14 57268.02 88888.00 2002-06-09 14:38:28.940 160 15730.82 620.01 57267.78 88888.00 2002-06-09 14:38:29.940 160 15730.56 619.89 57267.29 88888.00 2002-06-09 14:38:30.940 160 15730.04 619.02 57267.29 88888.00 2002-06-09 14:38:31.940 160 15729.91 619.76 57267.16 88888.00 2002-06-09 14:38:32.940 160 15729.78 619.15 57267.78 88888.00 2002-06-09 14:38:33.940 160 15730.17 619.64 57267.78 88888.00 2002-06-09 14:38:34.940 160 15731.08 619.52 57267.78 88888.00 2002-06-09 14:38:35.940 160 15729.78 619.89 57267.53 88888.00 2002-06-09 14:38:36.940 160 15730.69 620.14 57268.02 88888.00 2002-06-09 14:38:37.940 160 15730.04 620.51 57267.53 88888.00 2002-06-09 14:38:38.940 160 15729.65 621.00 57267.04 88888.00 2002-06-09 14:38:39.940 160 15728.87 620.14 57268.14 88888.00 2002-06-09 14:38:40.940 160 15729.91 620.76 57267.78 88888.00 2002-06-09 14:38:41.940 160 15730.30 620.01 57267.90 88888.00 2002-06-09 14:38:42.940 160 15729.52 620.14 57268.14 88888.00 2002-06-09 14:38:43.940 160 15730.04 620.76 57267.90 88888.00 2002-06-09 14:38:44.940 160 15729.65 620.38 57267.65 88888.00 2002-06-09 14:38:45.940 160 15729.78 620.51 57267.78 88888.00 2002-06-09 14:38:46.940 160 15729.39 620.38 57267.53 88888.00 2002-06-09 14:38:47.940 160 15729.26 620.14 57266.92 88888.00 2002-06-09 14:38:48.940 160 15729.65 619.76 57267.65 88888.00 2002-06-09 14:38:49.940 160 15729.39 620.38 57267.29 88888.00 2002-06-09 14:38:50.940 160 15729.13 620.38 57267.16 88888.00 2002-06-09 14:38:51.940 160 15728.87 620.51 57267.65 88888.00 2002-06-09 14:38:52.940 160 15728.87 619.39 57267.90 88888.00 2002-06-09 14:38:53.940 160 15728.61 620.63 57266.92 88888.00 2002-06-09 14:38:54.940 160 15729.13 620.63 57268.02 88888.00 2002-06-09 14:38:55.940 160 15729.52 620.63 57267.78 88888.00 2002-06-09 14:38:56.940 160 15728.74 620.76 57267.65 88888.00 2002-06-09 14:38:57.940 160 15728.87 620.51 57268.02 88888.00 2002-06-09 14:38:58.940 160 15728.35 620.88 57267.29 88888.00 2002-06-09 14:38:59.940 160 15728.87 620.26 57266.92 88888.00 2002-06-09 14:39:00.940 160 15728.61 620.63 57266.55 88888.00 2002-06-09 14:39:01.940 160 15729.13 620.63 57267.29 88888.00 2002-06-09 14:39:02.940 160 15728.35 620.26 57267.53 88888.00 2002-06-09 14:39:03.940 160 15728.61 620.51 57267.29 88888.00 2002-06-09 14:39:04.940 160 15728.09 620.51 57267.65 88888.00 2002-06-09 14:39:05.940 160 15728.61 620.38 57267.65 88888.00 2002-06-09 14:39:06.940 160 15727.96 620.38 57267.53 88888.00 2002-06-09 14:39:07.940 160 15728.48 620.38 57266.92 88888.00 2002-06-09 14:39:08.940 160 15728.22 620.63 57267.90 88888.00 2002-06-09 14:39:09.940 160 15728.61 620.38 57267.78 88888.00 2002-06-09 14:39:10.940 160 15727.44 620.26 57267.41 88888.00 2002-06-09 14:39:11.940 160 15728.35 620.26 57267.16 88888.00 2002-06-09 14:39:12.940 160 15727.83 620.88 57267.41 88888.00 2002-06-09 14:39:13.940 160 15727.44 620.88 57267.29 88888.00 2002-06-09 14:39:14.940 160 15726.92 621.13 57267.53 88888.00 2002-06-09 14:39:15.940 160 15727.83 620.14 57267.41 88888.00 2002-06-09 14:39:16.940 160 15727.44 620.76 57266.80 88888.00 2002-06-09 14:39:17.940 160 15727.70 620.38 57266.68 88888.00 2002-06-09 14:39:18.940 160 15726.14 620.63 57267.78 88888.00 2002-06-09 14:39:19.940 160 15727.05 621.37 57267.65 88888.00 2002-06-09 14:39:20.940 160 15727.57 620.26 57266.80 88888.00 2002-06-09 14:39:21.940 160 15726.79 621.75 57267.65 88888.00 2002-06-09 14:39:22.940 160 15727.05 621.00 57266.80 88888.00 2002-06-09 14:39:23.940 160 15726.66 621.37 57267.04 88888.00 2002-06-09 14:39:24.940 160 15726.14 621.37 57267.04 88888.00 2002-06-09 14:39:25.940 160 15726.92 621.25 57267.16 88888.00 2002-06-09 14:39:26.940 160 15726.66 621.37 57266.31 88888.00 2002-06-09 14:39:27.940 160 15726.14 621.13 57267.16 88888.00 2002-06-09 14:39:29.940 160 15725.88 621.62 57266.92 88888.00 2002-06-09 14:39:30.940 160 15726.01 621.37 57266.92 88888.00 2002-06-09 14:39:31.940 160 15725.75 621.25 57266.43 88888.00 2002-06-09 14:39:32.940 160 15725.88 621.13 57266.43 88888.00 2002-06-09 14:39:33.940 160 15726.01 621.75 57267.16 88888.00 2002-06-09 14:39:34.940 160 15725.62 621.13 57266.80 88888.00 2002-06-09 14:39:35.940 160 15726.01 621.87 57266.31 88888.00 2002-06-09 14:39:36.940 160 15726.01 621.75 57266.80 88888.00 2002-06-09 14:39:37.940 160 15725.62 621.87 57266.55 88888.00 2002-06-09 14:39:38.940 160 15726.14 621.87 57266.68 88888.00 2002-06-09 14:39:39.940 160 15725.88 621.50 57266.19 88888.00 2002-06-09 14:39:40.940 160 15726.14 621.13 57266.80 88888.00 2002-06-09 14:39:41.940 160 15726.01 621.75 57266.19 88888.00 2002-06-09 14:39:42.940 160 15725.23 621.25 57266.43 88888.00 2002-06-09 14:39:43.940 160 15725.75 621.25 57266.06 88888.00 2002-06-09 14:39:44.940 160 15725.62 620.88 57266.80 88888.00 2002-06-09 14:39:45.940 160 15725.88 621.00 57266.43 88888.00 2002-06-09 14:39:46.940 160 15725.36 620.63 57266.31 88888.00 2002-06-09 14:39:47.940 160 15726.01 621.50 57266.06 88888.00 2002-06-09 14:39:48.940 160 15725.88 621.25 57266.06 88888.00 2002-06-09 14:39:49.940 160 15725.23 621.13 57266.31 88888.00 2002-06-09 14:39:50.940 160 15726.66 620.88 57266.55 88888.00 2002-06-09 14:39:51.940 160 15725.23 620.88 57266.06 88888.00 2002-06-09 14:39:52.940 160 15726.27 621.25 57265.57 88888.00 2002-06-09 14:39:53.940 160 15726.92 620.76 57266.06 88888.00 2002-06-09 14:39:54.940 160 15725.75 621.00 57266.31 88888.00 2002-06-09 14:39:55.940 160 15726.53 620.76 57265.82 88888.00 2002-06-09 14:39:56.940 160 15726.27 620.63 57265.82 88888.00 2002-06-09 14:39:57.940 160 15725.88 621.50 57265.70 88888.00 2002-06-09 14:39:58.940 160 15725.62 621.25 57265.94 88888.00 2002-06-09 14:39:59.940 160 15726.40 621.62 57265.82 88888.00 2002-06-09 14:40:00.940 160 15726.79 621.37 57266.06 88888.00 2002-06-09 14:40:01.940 160 15725.62 621.00 57266.19 88888.00 2002-06-09 14:40:02.940 160 15726.40 621.25 57265.45 88888.00 2002-06-09 14:40:03.940 160 15726.01 621.99 57265.82 88888.00 2002-06-09 14:40:04.940 160 15725.75 621.13 57265.33 88888.00 2002-06-09 14:40:05.940 160 15726.01 621.87 57265.82 88888.00 2002-06-09 14:40:06.940 160 15726.40 621.62 57264.72 88888.00 2002-06-09 14:40:07.940 160 15726.14 621.99 57265.70 88888.00 2002-06-09 14:40:08.940 160 15726.53 621.25 57265.57 88888.00 2002-06-09 14:40:09.940 160 15726.01 621.99 57266.31 88888.00 2002-06-09 14:40:10.940 160 15726.40 621.62 57265.94 88888.00 2002-06-09 14:40:11.940 160 15725.62 621.62 57266.55 88888.00 2002-06-09 14:40:12.940 160 15726.40 622.37 57265.94 88888.00 2002-06-09 14:40:13.940 160 15726.14 622.61 57265.70 88888.00 2002-06-09 14:40:14.940 160 15725.75 622.24 57265.82 88888.00 2002-06-09 14:40:15.940 160 15725.75 622.37 57265.94 88888.00 2002-06-09 14:40:16.940 160 15726.14 622.12 57265.57 88888.00 2002-06-09 14:40:17.940 160 15725.75 622.24 57266.06 88888.00 2002-06-09 14:40:18.940 160 15725.49 622.49 57265.94 88888.00 2002-06-09 14:40:19.940 160 15725.88 622.86 57265.33 88888.00 2002-06-09 14:40:20.940 160 15726.66 622.86 57265.57 88888.00 2002-06-09 14:40:21.940 160 15725.23 622.61 57266.06 88888.00 2002-06-09 14:40:22.940 160 15726.40 622.74 57265.70 88888.00 2002-06-09 14:40:23.940 160 15725.75 622.49 57265.45 88888.00 2002-06-09 14:40:24.940 160 15725.23 623.23 57264.84 88888.00 2002-06-09 14:40:25.940 160 15726.27 623.11 57265.21 88888.00 2002-06-09 14:40:26.940 160 15725.62 623.23 57265.33 88888.00 2002-06-09 14:40:27.940 160 15726.53 623.11 57265.45 88888.00 2002-06-09 14:40:28.940 160 15726.01 623.36 57266.43 88888.00 2002-06-09 14:40:29.940 160 15726.14 622.61 57265.82 88888.00 2002-06-09 14:40:30.940 160 15726.01 622.98 57265.70 88888.00 2002-06-09 14:40:31.940 160 15726.79 622.98 57265.82 88888.00 2002-06-09 14:40:32.940 160 15726.14 623.23 57265.21 88888.00 2002-06-09 14:40:33.940 160 15726.40 622.98 57265.82 88888.00 2002-06-09 14:40:34.940 160 15726.40 622.49 57265.45 88888.00 2002-06-09 14:40:35.940 160 15726.40 622.98 57266.19 88888.00 2002-06-09 14:40:36.940 160 15726.40 622.98 57265.21 88888.00 2002-06-09 14:40:37.940 160 15726.92 622.61 57265.70 88888.00 2002-06-09 14:40:38.940 160 15727.05 622.49 57265.21 88888.00 2002-06-09 14:40:39.940 160 15727.31 622.37 57265.33 88888.00 2002-06-09 14:40:40.940 160 15727.44 623.11 57265.82 88888.00 2002-06-09 14:40:41.940 160 15726.92 623.36 57265.33 88888.00 2002-06-09 14:40:42.940 160 15726.79 622.98 57265.70 88888.00 2002-06-09 14:40:43.940 160 15726.79 623.11 57265.70 88888.00 2002-06-09 14:40:44.940 160 15726.92 622.49 57264.72 88888.00 2002-06-09 14:40:45.940 160 15727.31 622.49 57266.06 88888.00 2002-06-09 14:40:46.940 160 15727.31 622.37 57265.09 88888.00 2002-06-09 14:40:47.940 160 15726.53 622.37 57265.82 88888.00 2002-06-09 14:40:48.940 160 15727.31 622.49 57265.82 88888.00 2002-06-09 14:40:49.940 160 15726.92 622.98 57265.70 88888.00 2002-06-09 14:40:50.940 160 15726.92 623.23 57265.70 88888.00 2002-06-09 14:40:51.940 160 15726.27 622.37 57265.33 88888.00 2002-06-09 14:40:52.940 160 15726.92 622.37 57265.70 88888.00 2002-06-09 14:40:53.940 160 15726.53 623.23 57265.45 88888.00 2002-06-09 14:40:54.940 160 15726.92 622.61 57265.82 88888.00 2002-06-09 14:40:55.940 160 15725.62 623.60 57265.94 88888.00 2002-06-09 14:40:56.940 160 15725.88 623.36 57266.06 88888.00 2002-06-09 14:40:57.940 160 15726.40 624.22 57266.06 88888.00 2002-06-09 14:40:58.940 160 15726.27 623.60 57265.82 88888.00 2002-06-09 14:40:59.940 160 15726.14 623.48 57265.45 88888.00 2002-06-09 14:41:00.940 160 15726.40 622.98 57266.43 88888.00 2002-06-09 14:41:01.940 160 15726.27 623.48 57266.06 88888.00 2002-06-09 14:41:02.940 160 15726.40 623.23 57265.82 88888.00 2002-06-09 14:41:03.940 160 15726.53 623.85 57265.70 88888.00 2002-06-09 14:41:04.940 160 15726.14 623.48 57266.19 88888.00 2002-06-09 14:41:05.940 160 15726.92 623.85 57265.21 88888.00 2002-06-09 14:41:06.940 160 15726.79 623.23 57266.31 88888.00 2002-06-09 14:41:07.940 160 15726.14 623.11 57265.45 88888.00 2002-06-09 14:41:08.940 160 15725.49 624.22 57265.57 88888.00 2002-06-09 14:41:09.940 160 15726.40 624.35 57265.94 88888.00 2002-06-09 14:41:10.940 160 15726.01 624.47 57266.06 88888.00 2002-06-09 14:41:11.940 160 15726.66 623.73 57266.06 88888.00 2002-06-09 14:41:12.940 160 15726.92 624.22 57265.21 88888.00 2002-06-09 14:41:13.940 160 15726.79 624.47 57265.94 88888.00 2002-06-09 14:41:14.940 160 15726.79 624.10 57265.57 88888.00 2002-06-09 14:41:15.940 160 15726.53 624.84 57266.19 88888.00 2002-06-09 14:41:16.940 160 15726.66 624.59 57266.06 88888.00 2002-06-09 14:41:17.940 160 15726.40 624.47 57265.82 88888.00 2002-06-09 14:41:18.940 160 15726.40 623.98 57265.45 88888.00 2002-06-09 14:41:19.940 160 15726.27 625.21 57265.70 88888.00 2002-06-09 14:41:20.940 160 15726.92 624.72 57266.31 88888.00 2002-06-09 14:41:21.940 160 15726.40 625.21 57266.55 88888.00 2002-06-09 14:41:22.940 160 15726.40 624.97 57265.45 88888.00 2002-06-09 14:41:23.940 160 15726.53 624.97 57265.33 88888.00 2002-06-09 14:41:24.940 160 15726.92 625.09 57265.57 88888.00 2002-06-09 14:41:25.940 160 15727.31 624.35 57266.31 88888.00 2002-06-09 14:41:26.940 160 15726.79 625.09 57266.06 88888.00 2002-06-09 14:41:27.940 160 15727.05 625.59 57265.94 88888.00 2002-06-09 14:41:29.940 160 15727.70 624.35 57264.84 88888.00 2002-06-09 14:41:30.940 160 15727.83 624.35 57265.82 88888.00 2002-06-09 14:41:31.940 160 15727.96 624.84 57265.45 88888.00 2002-06-09 14:41:32.940 160 15726.79 624.84 57265.94 88888.00 2002-06-09 14:41:33.940 160 15727.05 625.09 57265.82 88888.00 2002-06-09 14:41:34.940 160 15727.83 625.46 57265.94 88888.00 2002-06-09 14:41:35.940 160 15727.31 625.34 57265.57 88888.00 2002-06-09 14:41:36.940 160 15726.79 624.47 57266.19 88888.00 2002-06-09 14:41:37.940 160 15727.57 625.46 57265.82 88888.00 2002-06-09 14:41:38.940 160 15727.18 625.21 57265.94 88888.00 2002-06-09 14:41:39.940 160 15726.79 624.97 57265.94 88888.00 2002-06-09 14:41:40.940 160 15726.92 624.47 57266.06 88888.00 2002-06-09 14:41:41.940 160 15726.40 625.21 57265.70 88888.00 2002-06-09 14:41:42.940 160 15726.53 624.97 57266.06 88888.00 2002-06-09 14:41:43.940 160 15726.92 625.21 57265.82 88888.00 2002-06-09 14:41:44.940 160 15726.79 625.21 57265.94 88888.00 2002-06-09 14:41:45.940 160 15726.14 625.09 57265.57 88888.00 2002-06-09 14:41:46.940 160 15725.88 625.46 57266.31 88888.00 2002-06-09 14:41:47.940 160 15726.92 624.47 57265.70 88888.00 2002-06-09 14:41:48.940 160 15726.53 625.21 57265.45 88888.00 2002-06-09 14:41:49.940 160 15725.62 625.09 57265.70 88888.00 2002-06-09 14:41:50.940 160 15726.66 624.84 57265.57 88888.00 2002-06-09 14:41:51.940 160 15726.53 624.59 57265.70 88888.00 2002-06-09 14:41:52.940 160 15726.53 624.97 57265.45 88888.00 2002-06-09 14:41:53.940 160 15726.40 624.72 57265.21 88888.00 2002-06-09 14:41:54.940 160 15726.27 625.21 57265.70 88888.00 2002-06-09 14:41:55.940 160 15726.53 624.84 57265.70 88888.00 2002-06-09 14:41:56.940 160 15726.40 625.83 57265.70 88888.00 2002-06-09 14:41:57.940 160 15726.01 624.59 57266.06 88888.00 2002-06-09 14:41:58.940 160 15726.53 625.21 57265.45 88888.00 2002-06-09 14:41:59.940 160 15726.66 625.46 57265.94 88888.00 2002-06-09 14:42:00.940 160 15725.88 625.09 57266.55 88888.00 2002-06-09 14:42:01.940 160 15726.53 625.34 57265.82 88888.00 2002-06-09 14:42:02.940 160 15726.14 625.71 57265.82 88888.00 2002-06-09 14:42:03.940 160 15726.27 625.21 57265.57 88888.00 2002-06-09 14:42:04.940 160 15726.66 625.21 57265.45 88888.00 2002-06-09 14:42:05.940 160 15726.40 625.59 57265.82 88888.00 2002-06-09 14:42:06.940 160 15726.40 625.59 57266.31 88888.00 2002-06-09 14:42:07.940 160 15727.05 625.34 57265.57 88888.00 2002-06-09 14:42:08.940 160 15725.62 625.71 57265.82 88888.00 2002-06-09 14:42:09.940 160 15726.40 625.71 57265.82 88888.00 2002-06-09 14:42:10.940 160 15726.27 625.71 57265.45 88888.00 2002-06-09 14:42:11.940 160 15726.53 626.33 57265.94 88888.00 2002-06-09 14:42:12.940 160 15726.27 624.97 57266.06 88888.00 2002-06-09 14:42:13.940 160 15726.53 625.34 57265.82 88888.00 2002-06-09 14:42:14.940 160 15726.01 625.34 57265.57 88888.00 2002-06-09 14:42:15.940 160 15726.27 625.09 57266.06 88888.00 2002-06-09 14:42:16.940 160 15726.01 625.46 57265.70 88888.00 2002-06-09 14:42:17.940 160 15726.01 625.59 57265.94 88888.00 2002-06-09 14:42:18.940 160 15726.01 625.09 57265.70 88888.00 2002-06-09 14:42:19.940 160 15726.14 625.83 57265.82 88888.00 2002-06-09 14:42:20.940 160 15726.27 625.34 57265.70 88888.00 2002-06-09 14:42:21.940 160 15726.40 625.21 57265.57 88888.00 2002-06-09 14:42:22.940 160 15726.14 626.08 57265.94 88888.00 2002-06-09 14:42:23.940 160 15726.40 625.59 57265.70 88888.00 2002-06-09 14:42:24.940 160 15726.53 625.59 57265.94 88888.00 2002-06-09 14:42:25.940 160 15726.27 625.21 57265.94 88888.00 2002-06-09 14:42:26.940 160 15727.05 625.59 57266.06 88888.00 2002-06-09 14:42:27.940 160 15726.66 625.21 57266.43 88888.00 2002-06-09 14:42:28.940 160 15726.66 625.21 57266.19 88888.00 2002-06-09 14:42:29.940 160 15726.53 625.21 57266.19 88888.00 2002-06-09 14:42:30.940 160 15727.18 625.83 57266.19 88888.00 2002-06-09 14:42:31.940 160 15727.05 625.46 57266.06 88888.00 2002-06-09 14:42:32.940 160 15726.92 625.96 57266.31 88888.00 2002-06-09 14:42:33.940 160 15727.18 625.09 57265.57 88888.00 2002-06-09 14:42:34.940 160 15726.92 625.21 57266.06 88888.00 2002-06-09 14:42:35.940 160 15726.53 625.96 57265.70 88888.00 2002-06-09 14:42:36.940 160 15727.70 625.34 57265.82 88888.00 2002-06-09 14:42:37.940 160 15726.53 625.46 57265.33 88888.00 2002-06-09 14:42:38.940 160 15726.92 625.83 57265.82 88888.00 2002-06-09 14:42:39.940 160 15727.44 624.84 57266.19 88888.00 2002-06-09 14:42:40.940 160 15727.05 625.46 57266.19 88888.00 2002-06-09 14:42:41.940 160 15726.66 625.34 57266.31 88888.00 2002-06-09 14:42:42.940 160 15727.31 625.59 57266.06 88888.00 2002-06-09 14:42:43.940 160 15727.70 626.58 57265.70 88888.00 2002-06-09 14:42:44.940 160 15726.92 625.59 57266.43 88888.00 2002-06-09 14:42:45.940 160 15727.18 624.97 57266.19 88888.00 2002-06-09 14:42:46.940 160 15727.70 625.59 57265.94 88888.00 2002-06-09 14:42:47.940 160 15728.74 625.83 57265.94 88888.00 2002-06-09 14:42:48.940 160 15727.31 625.21 57266.31 88888.00 2002-06-09 14:42:49.940 160 15728.48 625.71 57265.82 88888.00 2002-06-09 14:42:50.940 160 15727.96 626.08 57266.43 88888.00 2002-06-09 14:42:51.940 160 15727.18 626.20 57265.94 88888.00 2002-06-09 14:42:52.940 160 15727.44 626.20 57266.19 88888.00 2002-06-09 14:42:53.940 160 15727.44 626.20 57265.82 88888.00 2002-06-09 14:42:54.940 160 15727.96 626.58 57265.82 88888.00 2002-06-09 14:42:55.940 160 15728.48 626.45 57266.55 88888.00 2002-06-09 14:42:56.940 160 15728.22 625.96 57265.57 88888.00 2002-06-09 14:42:57.940 160 15728.35 626.58 57266.31 88888.00 2002-06-09 14:42:58.940 160 15728.48 626.33 57266.06 88888.00 2002-06-09 14:42:59.940 160 15728.48 625.96 57266.19 88888.00 2002-06-09 14:43:00.940 160 15728.87 626.58 57266.19 88888.00 2002-06-09 14:43:01.940 160 15728.61 627.07 57265.82 88888.00 2002-06-09 14:43:02.940 160 15728.61 627.07 57266.19 88888.00 2002-06-09 14:43:03.940 160 15729.78 626.58 57266.19 88888.00 2002-06-09 14:43:04.940 160 15728.61 626.33 57266.19 88888.00 2002-06-09 14:43:05.940 160 15729.00 626.20 57266.06 88888.00 2002-06-09 14:43:06.940 160 15729.39 627.32 57265.70 88888.00 2002-06-09 14:43:07.940 160 15728.87 626.82 57266.31 88888.00 2002-06-09 14:43:08.940 160 15729.52 626.82 57266.06 88888.00 2002-06-09 14:43:09.940 160 15730.04 626.58 57265.94 88888.00 2002-06-09 14:43:10.940 160 15728.87 626.45 57265.94 88888.00 2002-06-09 14:43:11.940 160 15729.13 626.82 57266.06 88888.00 2002-06-09 14:43:12.940 160 15728.87 626.70 57266.19 88888.00 2002-06-09 14:43:13.940 160 15729.00 626.58 57266.06 88888.00 2002-06-09 14:43:14.940 160 15730.17 626.70 57266.55 88888.00 2002-06-09 14:43:15.940 160 15730.04 627.07 57267.04 88888.00 2002-06-09 14:43:16.940 160 15730.17 626.95 57266.80 88888.00 2002-06-09 14:43:17.940 160 15729.91 626.70 57266.19 88888.00 2002-06-09 14:43:18.940 160 15730.82 627.44 57266.31 88888.00 2002-06-09 14:43:19.940 160 15730.56 626.20 57266.31 88888.00 2002-06-09 14:43:20.940 160 15730.30 627.44 57267.16 88888.00 2002-06-09 14:43:21.940 160 15730.69 626.70 57266.92 88888.00 2002-06-09 14:43:22.940 160 15731.34 626.58 57266.31 88888.00 2002-06-09 14:43:23.940 160 15731.60 626.82 57267.16 88888.00 2002-06-09 14:43:24.940 160 15731.34 627.20 57266.31 88888.00 2002-06-09 14:43:25.940 160 15731.34 626.58 57266.68 88888.00 2002-06-09 14:43:26.940 160 15731.60 626.82 57266.31 88888.00 2002-06-09 14:43:27.940 160 15731.86 627.20 57266.92 88888.00 2002-06-09 14:43:29.940 160 15731.47 627.32 57267.41 88888.00 2002-06-09 14:43:30.940 160 15731.73 627.20 57266.80 88888.00 2002-06-09 14:43:31.940 160 15731.08 627.20 57267.04 88888.00 2002-06-09 14:43:32.940 160 15730.82 627.32 57266.92 88888.00 2002-06-09 14:43:33.940 160 15731.08 627.32 57266.80 88888.00 2002-06-09 14:43:34.940 160 15731.34 626.82 57267.16 88888.00 2002-06-09 14:43:35.940 160 15730.56 626.45 57267.16 88888.00 2002-06-09 14:43:36.940 160 15731.34 626.33 57266.80 88888.00 2002-06-09 14:43:37.940 160 15731.21 626.70 57267.16 88888.00 2002-06-09 14:43:38.940 160 15730.43 626.95 57266.68 88888.00 2002-06-09 14:43:39.940 160 15731.73 626.95 57267.16 88888.00 2002-06-09 14:43:40.940 160 15730.95 627.20 57267.29 88888.00 2002-06-09 14:43:41.940 160 15730.95 626.95 57267.29 88888.00 2002-06-09 14:43:42.940 160 15731.21 626.08 57267.65 88888.00 2002-06-09 14:43:43.940 160 15731.60 626.58 57267.41 88888.00 2002-06-09 14:43:44.940 160 15731.34 626.33 57267.78 88888.00 2002-06-09 14:43:45.940 160 15732.25 626.45 57267.16 88888.00 2002-06-09 14:43:46.940 160 15731.86 625.59 57267.04 88888.00 2002-06-09 14:43:47.940 160 15731.34 626.82 57267.04 88888.00 2002-06-09 14:43:48.940 160 15731.73 626.08 57267.29 88888.00 2002-06-09 14:43:49.940 160 15731.60 626.70 57267.29 88888.00 2002-06-09 14:43:50.940 160 15731.86 626.33 57267.65 88888.00 2002-06-09 14:43:51.940 160 15732.38 626.45 57267.29 88888.00 2002-06-09 14:43:52.940 160 15731.60 626.45 57267.16 88888.00 2002-06-09 14:43:53.940 160 15731.60 626.33 57267.16 88888.00 2002-06-09 14:43:54.940 160 15731.34 625.96 57267.78 88888.00 2002-06-09 14:43:55.940 160 15731.60 626.20 57267.65 88888.00 2002-06-09 14:43:56.940 160 15731.73 626.58 57267.04 88888.00 2002-06-09 14:43:57.940 160 15732.12 626.70 57267.16 88888.00 2002-06-09 14:43:58.940 160 15731.60 626.95 57267.41 88888.00 2002-06-09 14:43:59.940 160 15731.47 626.08 57268.14 88888.00 2002-06-09 14:44:00.940 160 15731.86 626.33 57267.53 88888.00 2002-06-09 14:44:01.940 160 15731.47 625.83 57268.02 88888.00 2002-06-09 14:44:02.940 160 15731.21 626.70 57267.53 88888.00 2002-06-09 14:44:03.940 160 15731.08 626.20 57267.53 88888.00 2002-06-09 14:44:04.940 160 15731.08 626.08 57267.90 88888.00 2002-06-09 14:44:05.940 160 15731.60 625.96 57268.02 88888.00 2002-06-09 14:44:06.940 160 15731.47 626.08 57267.78 88888.00 2002-06-09 14:44:07.940 160 15731.34 625.96 57268.14 88888.00 2002-06-09 14:44:08.940 160 15730.95 626.20 57267.78 88888.00 2002-06-09 14:44:09.940 160 15731.99 626.20 57267.65 88888.00 2002-06-09 14:44:10.940 160 15731.86 626.58 57267.41 88888.00 2002-06-09 14:44:11.940 160 15731.08 625.83 57267.04 88888.00 2002-06-09 14:44:12.940 160 15731.60 626.08 57267.78 88888.00 2002-06-09 14:44:13.940 160 15731.86 625.59 57267.90 88888.00 2002-06-09 14:44:14.940 160 15731.34 626.45 57268.14 88888.00 2002-06-09 14:44:15.940 160 15731.47 625.83 57267.53 88888.00 2002-06-09 14:44:16.940 160 15731.86 625.96 57268.02 88888.00 2002-06-09 14:44:17.940 160 15731.34 625.59 57267.65 88888.00 2002-06-09 14:44:18.940 160 15731.08 626.58 57267.78 88888.00 2002-06-09 14:44:19.940 160 15732.12 625.59 57267.90 88888.00 2002-06-09 14:44:20.940 160 15732.51 625.09 57267.65 88888.00 2002-06-09 14:44:21.940 160 15731.86 625.71 57267.53 88888.00 2002-06-09 14:44:22.940 160 15731.60 624.97 57267.53 88888.00 2002-06-09 14:44:23.940 160 15732.38 626.20 57268.39 88888.00 2002-06-09 14:44:24.940 160 15731.86 625.46 57267.78 88888.00 2002-06-09 14:44:25.940 160 15731.86 625.09 57268.14 88888.00 2002-06-09 14:44:26.940 160 15731.86 625.34 57268.02 88888.00 2002-06-09 14:44:27.940 160 15731.86 626.33 57267.41 88888.00 2002-06-09 14:44:28.940 160 15731.86 625.34 57267.90 88888.00 2002-06-09 14:44:29.940 160 15731.86 624.97 57267.53 88888.00 2002-06-09 14:44:30.940 160 15732.12 625.83 57267.29 88888.00 2002-06-09 14:44:31.940 160 15731.99 625.34 57267.29 88888.00 2002-06-09 14:44:32.940 160 15732.12 625.34 57267.16 88888.00 2002-06-09 14:44:33.940 160 15732.38 624.84 57268.14 88888.00 2002-06-09 14:44:34.940 160 15731.86 625.09 57268.39 88888.00 2002-06-09 14:44:35.940 160 15731.86 625.59 57267.41 88888.00 2002-06-09 14:44:36.940 160 15731.99 624.97 57267.65 88888.00 2002-06-09 14:44:37.940 160 15732.25 625.21 57267.29 88888.00 2002-06-09 14:44:38.940 160 15731.86 625.09 57268.02 88888.00 2002-06-09 14:44:39.940 160 15731.08 625.46 57267.53 88888.00 2002-06-09 14:44:40.940 160 15731.21 625.09 57267.78 88888.00 2002-06-09 14:44:41.940 160 15731.99 625.71 57267.90 88888.00 2002-06-09 14:44:42.940 160 15731.99 625.09 57267.90 88888.00 2002-06-09 14:44:43.940 160 15731.86 624.84 57267.90 88888.00 2002-06-09 14:44:44.940 160 15731.86 624.47 57267.53 88888.00 2002-06-09 14:44:45.940 160 15731.60 624.84 57268.14 88888.00 2002-06-09 14:44:46.940 160 15732.12 624.84 57267.65 88888.00 2002-06-09 14:44:47.940 160 15732.51 623.85 57268.27 88888.00 2002-06-09 14:44:48.940 160 15732.64 624.22 57267.65 88888.00 2002-06-09 14:44:49.940 160 15732.51 624.59 57267.16 88888.00 2002-06-09 14:44:50.940 160 15731.86 624.59 57267.65 88888.00 2002-06-09 14:44:51.940 160 15732.25 624.47 57267.90 88888.00 2002-06-09 14:44:52.940 160 15731.86 624.84 57267.78 88888.00 2002-06-09 14:44:53.940 160 15732.25 625.09 57267.78 88888.00 2002-06-09 14:44:54.940 160 15733.03 624.72 57267.16 88888.00 2002-06-09 14:44:55.940 160 15732.38 623.98 57267.90 88888.00 2002-06-09 14:44:56.940 160 15731.86 624.35 57267.04 88888.00 2002-06-09 14:44:57.940 160 15733.03 624.22 57268.51 88888.00 2002-06-09 14:44:58.940 160 15732.77 624.72 57268.27 88888.00 2002-06-09 14:44:59.940 160 15732.51 624.47 57267.78 88888.00 2002-06-09 14:45:00.940 160 15732.64 623.48 57267.65 88888.00 2002-06-09 14:45:01.940 160 15732.90 624.47 57267.41 88888.00 2002-06-09 14:45:02.940 160 15732.51 623.98 57268.02 88888.00 2002-06-09 14:45:03.940 160 15731.86 623.73 57267.16 88888.00 2002-06-09 14:45:04.940 160 15732.38 623.85 57267.65 88888.00 2002-06-09 14:45:05.940 160 15731.73 623.98 57268.14 88888.00 2002-06-09 14:45:06.940 160 15732.90 623.73 57267.41 88888.00 2002-06-09 14:45:07.940 160 15731.86 623.85 57267.41 88888.00 2002-06-09 14:45:08.940 160 15732.51 623.98 57267.16 88888.00 2002-06-09 14:45:09.940 160 15732.25 623.11 57268.02 88888.00 2002-06-09 14:45:10.940 160 15732.12 623.23 57267.04 88888.00 2002-06-09 14:45:11.940 160 15731.60 623.73 57267.78 88888.00 2002-06-09 14:45:12.940 160 15731.99 623.60 57267.41 88888.00 2002-06-09 14:45:13.940 160 15731.86 623.73 57267.04 88888.00 2002-06-09 14:45:14.940 160 15731.60 623.48 57268.27 88888.00 2002-06-09 14:45:15.940 160 15730.95 623.36 57268.02 88888.00 2002-06-09 14:45:16.940 160 15731.47 623.36 57267.04 88888.00 2002-06-09 14:45:17.940 160 15730.43 623.60 57267.78 88888.00 2002-06-09 14:45:18.940 160 15730.69 623.11 57267.90 88888.00 2002-06-09 14:45:19.940 160 15731.47 623.48 57267.29 88888.00 2002-06-09 14:45:20.940 160 15730.95 623.23 57267.29 88888.00 2002-06-09 14:45:21.940 160 15731.34 623.85 57267.04 88888.00 2002-06-09 14:45:22.940 160 15730.69 623.73 57267.29 88888.00 2002-06-09 14:45:23.940 160 15731.08 623.11 57268.02 88888.00 2002-06-09 14:45:24.940 160 15731.34 623.36 57267.78 88888.00 2002-06-09 14:45:25.940 160 15730.30 623.48 57267.16 88888.00 2002-06-09 14:45:26.940 160 15730.56 623.36 57267.65 88888.00 2002-06-09 14:45:27.940 160 15730.95 622.49 57267.90 88888.00 2002-06-09 14:45:29.940 160 15731.21 622.74 57268.02 88888.00 2002-06-09 14:45:30.940 160 15731.08 623.11 57267.29 88888.00 2002-06-09 14:45:31.940 160 15730.95 623.36 57267.16 88888.00 2002-06-09 14:45:32.940 160 15731.34 623.36 57267.90 88888.00 2002-06-09 14:45:33.940 160 15730.95 623.36 57266.43 88888.00 2002-06-09 14:45:34.940 160 15730.95 622.98 57267.53 88888.00 2002-06-09 14:45:35.940 160 15730.56 623.36 57267.04 88888.00 2002-06-09 14:45:36.940 160 15730.95 623.11 57267.41 88888.00 2002-06-09 14:45:37.940 160 15731.21 623.11 57267.41 88888.00 2002-06-09 14:45:38.940 160 15730.82 623.11 57266.68 88888.00 2002-06-09 14:45:39.940 160 15730.82 622.74 57267.53 88888.00 2002-06-09 14:45:40.940 160 15731.21 623.85 57267.04 88888.00 2002-06-09 14:45:41.940 160 15730.82 623.23 57267.65 88888.00 2002-06-09 14:45:42.940 160 15730.82 623.11 57267.29 88888.00 2002-06-09 14:45:43.940 160 15731.21 622.98 57266.80 88888.00 2002-06-09 14:45:44.940 160 15730.56 622.86 57267.41 88888.00 2002-06-09 14:45:45.940 160 15730.82 622.61 57267.04 88888.00 2002-06-09 14:45:46.940 160 15731.60 622.49 57267.04 88888.00 2002-06-09 14:45:47.940 160 15731.08 622.24 57266.92 88888.00 2002-06-09 14:45:48.940 160 15731.47 623.48 57266.68 88888.00 2002-06-09 14:45:49.940 160 15731.60 622.74 57267.29 88888.00 2002-06-09 14:45:50.940 160 15731.73 622.49 57267.29 88888.00 2002-06-09 14:45:51.940 160 15731.08 622.61 57267.16 88888.00 2002-06-09 14:45:52.940 160 15730.95 622.24 57267.78 88888.00 2002-06-09 14:45:53.940 160 15731.47 622.37 57267.04 88888.00 2002-06-09 14:45:54.940 160 15731.34 622.49 57266.92 88888.00 2002-06-09 14:45:55.940 160 15731.73 622.37 57267.65 88888.00 2002-06-09 14:45:56.940 160 15731.47 622.98 57267.16 88888.00 2002-06-09 14:45:57.940 160 15732.38 622.61 57267.65 88888.00 2002-06-09 14:45:58.940 160 15731.73 622.74 57267.04 88888.00 2002-06-09 14:45:59.940 160 15731.86 622.12 57267.65 88888.00 2002-06-09 14:46:00.940 160 15731.21 622.61 57267.78 88888.00 2002-06-09 14:46:01.940 160 15731.86 622.24 57267.65 88888.00 2002-06-09 14:46:02.940 160 15731.86 621.25 57267.53 88888.00 2002-06-09 14:46:03.940 160 15731.99 622.61 57266.92 88888.00 2002-06-09 14:46:04.940 160 15731.86 622.61 57267.90 88888.00 2002-06-09 14:46:05.940 160 15731.73 622.49 57267.65 88888.00 2002-06-09 14:46:06.940 160 15731.34 622.12 57267.41 88888.00 2002-06-09 14:46:07.940 160 15732.38 622.61 57267.04 88888.00 2002-06-09 14:46:08.940 160 15731.73 621.75 57267.90 88888.00 2002-06-09 14:46:09.940 160 15731.60 622.61 57267.16 88888.00 2002-06-09 14:46:10.940 160 15732.51 622.12 57267.29 88888.00 2002-06-09 14:46:11.940 160 15731.60 621.87 57267.65 88888.00 2002-06-09 14:46:12.940 160 15731.73 622.49 57267.41 88888.00 2002-06-09 14:46:13.940 160 15731.73 621.87 57267.04 88888.00 2002-06-09 14:46:14.940 160 15732.25 622.24 57266.55 88888.00 2002-06-09 14:46:15.940 160 15732.25 622.74 57267.29 88888.00 2002-06-09 14:46:16.940 160 15731.73 622.37 57267.90 88888.00 2002-06-09 14:46:17.940 160 15732.38 622.61 57268.02 88888.00 2002-06-09 14:46:18.940 160 15731.86 622.61 57266.80 88888.00 2002-06-09 14:46:19.940 160 15731.60 622.24 57267.65 88888.00 2002-06-09 14:46:20.940 160 15732.51 622.24 57267.41 88888.00 2002-06-09 14:46:21.940 160 15732.38 622.12 57267.04 88888.00 2002-06-09 14:46:22.940 160 15732.90 621.50 57267.16 88888.00 2002-06-09 14:46:23.940 160 15732.51 622.49 57266.68 88888.00 2002-06-09 14:46:24.940 160 15731.73 622.37 57267.16 88888.00 2002-06-09 14:46:25.940 160 15732.12 622.37 57267.53 88888.00 2002-06-09 14:46:26.940 160 15733.03 621.75 57266.92 88888.00 2002-06-09 14:46:27.940 160 15733.03 621.25 57267.78 88888.00 2002-06-09 14:46:28.940 160 15732.38 622.12 57267.29 88888.00 2002-06-09 14:46:29.940 160 15733.42 621.87 57267.41 88888.00 2002-06-09 14:46:30.940 160 15732.51 621.99 57267.90 88888.00 2002-06-09 14:46:31.940 160 15732.90 621.99 57267.65 88888.00 2002-06-09 14:46:32.940 160 15732.77 622.24 57266.92 88888.00 2002-06-09 14:46:33.940 160 15733.03 621.87 57267.41 88888.00 2002-06-09 14:46:34.940 160 15733.68 621.25 57268.02 88888.00 2002-06-09 14:46:35.940 160 15733.68 621.99 57267.16 88888.00 2002-06-09 14:46:36.940 160 15733.29 621.50 57267.16 88888.00 2002-06-09 14:46:37.940 160 15733.68 621.37 57267.65 88888.00 2002-06-09 14:46:38.940 160 15732.77 621.25 57268.39 88888.00 2002-06-09 14:46:39.940 160 15733.16 620.14 57267.65 88888.00 2002-06-09 14:46:40.940 160 15733.81 621.13 57268.14 88888.00 2002-06-09 14:46:41.940 160 15733.55 620.63 57267.53 88888.00 2002-06-09 14:46:42.940 160 15733.94 620.63 57268.14 88888.00 2002-06-09 14:46:43.940 160 15733.29 620.63 57266.80 88888.00 2002-06-09 14:46:44.940 160 15733.94 620.76 57268.14 88888.00 2002-06-09 14:46:45.940 160 15733.16 620.14 57267.16 88888.00 2002-06-09 14:46:46.940 160 15733.55 620.76 57267.65 88888.00 2002-06-09 14:46:47.940 160 15734.07 620.14 57267.78 88888.00 2002-06-09 14:46:48.940 160 15733.29 619.64 57268.27 88888.00 2002-06-09 14:46:49.940 160 15732.90 619.64 57267.53 88888.00 2002-06-09 14:46:50.940 160 15733.03 620.51 57267.41 88888.00 2002-06-09 14:46:51.940 160 15733.29 620.26 57268.14 88888.00 2002-06-09 14:46:52.940 160 15733.55 620.26 57267.90 88888.00 2002-06-09 14:46:53.940 160 15732.77 619.76 57267.90 88888.00 2002-06-09 14:46:54.940 160 15733.16 619.76 57268.14 88888.00 2002-06-09 14:46:55.940 160 15732.90 620.63 57267.90 88888.00 2002-06-09 14:46:56.940 160 15733.03 620.51 57267.78 88888.00 2002-06-09 14:46:57.940 160 15733.03 620.51 57267.78 88888.00 2002-06-09 14:46:58.940 160 15732.77 620.38 57268.14 88888.00 2002-06-09 14:46:59.940 160 15732.64 620.51 57267.65 88888.00 2002-06-09 14:47:00.940 160 15732.51 621.50 57267.53 88888.00 2002-06-09 14:47:01.940 160 15732.38 620.26 57268.14 88888.00 2002-06-09 14:47:02.940 160 15732.90 620.63 57268.27 88888.00 2002-06-09 14:47:03.940 160 15732.38 620.88 57267.90 88888.00 2002-06-09 14:47:04.940 160 15732.25 620.38 57267.78 88888.00 2002-06-09 14:47:05.940 160 15732.38 620.88 57268.39 88888.00 2002-06-09 14:47:06.940 160 15732.38 620.26 57268.14 88888.00 2002-06-09 14:47:07.940 160 15731.86 621.00 57268.51 88888.00 2002-06-09 14:47:08.940 160 15732.90 620.76 57268.27 88888.00 2002-06-09 14:47:09.940 160 15732.12 620.76 57268.02 88888.00 2002-06-09 14:47:10.940 160 15732.64 620.26 57267.90 88888.00 2002-06-09 14:47:11.940 160 15731.73 620.38 57267.78 88888.00 2002-06-09 14:47:12.940 160 15731.86 620.63 57269.24 88888.00 2002-06-09 14:47:13.940 160 15731.99 620.76 57267.53 88888.00 2002-06-09 14:47:14.940 160 15732.38 620.38 57268.14 88888.00 2002-06-09 14:47:15.940 160 15731.86 620.26 57268.27 88888.00 2002-06-09 14:47:16.940 160 15732.25 620.63 57268.27 88888.00 2002-06-09 14:47:17.940 160 15731.60 620.88 57267.90 88888.00 2002-06-09 14:47:18.940 160 15731.73 620.63 57267.90 88888.00 2002-06-09 14:47:19.940 160 15731.73 620.88 57267.65 88888.00 2002-06-09 14:47:20.940 160 15732.64 620.51 57268.51 88888.00 2002-06-09 14:47:21.940 160 15731.99 620.88 57267.90 88888.00 2002-06-09 14:47:22.940 160 15732.64 620.26 57268.02 88888.00 2002-06-09 14:47:23.940 160 15731.73 620.26 57267.41 88888.00 2002-06-09 14:47:24.940 160 15732.64 619.89 57267.90 88888.00 2002-06-09 14:47:25.940 160 15732.77 621.13 57268.27 88888.00 2002-06-09 14:47:26.940 160 15732.25 620.14 57268.02 88888.00 2002-06-09 14:47:29.940 160 15731.47 619.39 57267.04 88888.00 2002-06-09 14:47:30.940 160 15732.38 619.76 57267.78 88888.00 2002-06-09 14:47:31.940 160 15732.25 619.27 57267.65 88888.00 2002-06-09 14:47:32.940 160 15731.60 619.64 57268.27 88888.00 2002-06-09 14:47:33.940 160 15731.99 619.89 57268.02 88888.00 2002-06-09 14:47:34.940 160 15732.25 619.39 57267.90 88888.00 2002-06-09 14:47:35.940 160 15732.38 620.01 57267.41 88888.00 2002-06-09 14:47:36.940 160 15732.12 619.76 57268.02 88888.00 2002-06-09 14:47:37.940 160 15732.25 619.27 57268.27 88888.00 2002-06-09 14:47:38.940 160 15731.73 620.01 57268.02 88888.00 2002-06-09 14:47:39.940 160 15731.99 619.52 57268.02 88888.00 2002-06-09 14:47:40.940 160 15731.60 618.90 57267.41 88888.00 2002-06-09 14:47:41.940 160 15731.73 619.39 57267.90 88888.00 2002-06-09 14:47:42.940 160 15731.73 619.39 57267.78 88888.00 2002-06-09 14:47:43.940 160 15731.86 619.52 57267.90 88888.00 2002-06-09 14:47:44.940 160 15731.99 619.64 57268.02 88888.00 2002-06-09 14:47:45.940 160 15731.47 619.02 57268.14 88888.00 2002-06-09 14:47:46.940 160 15731.86 619.02 57268.14 88888.00 2002-06-09 14:47:47.940 160 15731.08 619.02 57267.78 88888.00 2002-06-09 14:47:48.940 160 15731.99 619.27 57267.53 88888.00 2002-06-09 14:47:49.940 160 15731.34 618.65 57268.02 88888.00 2002-06-09 14:47:50.940 160 15731.73 619.27 57267.78 88888.00 2002-06-09 14:47:51.940 160 15731.86 618.40 57267.53 88888.00 2002-06-09 14:47:52.940 160 15731.08 619.02 57267.90 88888.00 2002-06-09 14:47:53.940 160 15731.08 619.27 57267.78 88888.00 2002-06-09 14:47:54.940 160 15731.47 618.90 57267.65 88888.00 2002-06-09 14:47:55.940 160 15731.73 619.27 57267.53 88888.00 2002-06-09 14:47:56.940 160 15731.47 618.77 57268.02 88888.00 2002-06-09 14:47:57.940 160 15731.34 619.27 57267.90 88888.00 2002-06-09 14:47:58.940 160 15731.60 619.02 57267.65 88888.00 2002-06-09 14:47:59.940 160 15731.86 618.65 57267.65 88888.00 2002-06-09 14:48:00.940 160 15731.47 618.65 57267.65 88888.00 2002-06-09 14:48:01.940 160 15731.86 618.77 57267.78 88888.00 2002-06-09 14:48:02.940 160 15730.95 618.90 57267.29 88888.00 2002-06-09 14:48:03.940 160 15730.95 618.77 57267.53 88888.00 2002-06-09 14:48:04.940 160 15731.86 618.77 57267.29 88888.00 2002-06-09 14:48:05.940 160 15731.21 618.53 57268.02 88888.00 2002-06-09 14:48:06.940 160 15731.21 618.90 57268.27 88888.00 2002-06-09 14:48:07.940 160 15731.21 618.90 57267.53 88888.00 2002-06-09 14:48:08.940 160 15731.60 618.77 57267.53 88888.00 2002-06-09 14:48:09.940 160 15731.08 618.40 57267.78 88888.00 2002-06-09 14:48:10.940 160 15731.34 618.90 57268.02 88888.00 2002-06-09 14:48:11.940 160 15731.21 618.65 57267.65 88888.00 2002-06-09 14:48:12.940 160 15731.21 619.02 57267.29 88888.00 2002-06-09 14:48:13.940 160 15730.95 619.02 57267.78 88888.00 2002-06-09 14:48:14.940 160 15731.60 619.27 57267.78 88888.00 2002-06-09 14:48:15.940 160 15730.69 618.77 57267.65 88888.00 2002-06-09 14:48:16.940 160 15731.21 619.15 57267.78 88888.00 2002-06-09 14:48:17.940 160 15731.08 619.15 57267.29 88888.00 2002-06-09 14:48:18.940 160 15731.47 618.65 57267.65 88888.00 2002-06-09 14:48:19.940 160 15731.08 618.40 57267.78 88888.00 2002-06-09 14:48:20.940 160 15731.47 618.53 57267.41 88888.00 2002-06-09 14:48:21.940 160 15732.25 618.65 57267.78 88888.00 2002-06-09 14:48:22.940 160 15730.95 618.53 57267.16 88888.00 2002-06-09 14:48:23.940 160 15731.99 619.15 57267.16 88888.00 2002-06-09 14:48:24.940 160 15731.21 618.77 57267.04 88888.00 2002-06-09 14:48:25.940 160 15731.99 618.53 57267.16 88888.00 2002-06-09 14:48:26.940 160 15731.34 619.02 57267.78 88888.00 2002-06-09 14:48:27.940 160 15732.12 618.65 57267.29 88888.00 2002-06-09 14:48:28.940 160 15731.60 618.53 57267.90 88888.00 2002-06-09 14:48:29.940 160 15732.12 619.02 57266.92 88888.00 2002-06-09 14:48:30.940 160 15731.47 618.28 57267.53 88888.00 2002-06-09 14:48:31.940 160 15731.47 618.90 57267.65 88888.00 2002-06-09 14:48:32.940 160 15731.86 618.65 57267.04 88888.00 2002-06-09 14:48:33.940 160 15731.99 618.53 57268.27 88888.00 2002-06-09 14:48:34.940 160 15732.12 618.53 57267.16 88888.00 2002-06-09 14:48:35.940 160 15731.60 618.77 57267.65 88888.00 2002-06-09 14:48:36.940 160 15732.12 618.28 57267.04 88888.00 2002-06-09 14:48:37.940 160 15731.73 618.90 57267.53 88888.00 2002-06-09 14:48:38.940 160 15731.99 619.15 57267.65 88888.00 2002-06-09 14:48:39.940 160 15731.99 618.03 57267.29 88888.00 2002-06-09 14:48:40.940 160 15732.51 618.53 57267.29 88888.00 2002-06-09 14:48:41.940 160 15732.90 618.77 57267.41 88888.00 2002-06-09 14:48:42.940 160 15732.90 618.90 57267.53 88888.00 2002-06-09 14:48:43.940 160 15732.64 618.65 57267.90 88888.00 2002-06-09 14:48:44.940 160 15732.38 619.02 57267.29 88888.00 2002-06-09 14:48:45.940 160 15732.38 619.27 57266.92 88888.00 2002-06-09 14:48:46.940 160 15731.99 619.15 57267.65 88888.00 2002-06-09 14:48:47.940 160 15731.60 619.27 57267.41 88888.00 2002-06-09 14:48:48.940 160 15732.64 619.52 57267.29 88888.00 2002-06-09 14:48:49.940 160 15732.77 619.39 57266.68 88888.00 2002-06-09 14:48:50.940 160 15732.64 619.15 57267.16 88888.00 2002-06-09 14:48:51.940 160 15731.99 619.39 57267.41 88888.00 2002-06-09 14:48:52.940 160 15732.51 619.27 57267.16 88888.00 2002-06-09 14:48:53.940 160 15732.25 619.02 57267.16 88888.00 2002-06-09 14:48:54.940 160 15733.16 619.15 57267.41 88888.00 2002-06-09 14:48:55.940 160 15733.03 619.02 57267.78 88888.00 2002-06-09 14:48:56.940 160 15732.38 619.64 57268.14 88888.00 2002-06-09 14:48:57.940 160 15733.16 618.65 57267.90 88888.00 2002-06-09 14:48:58.940 160 15733.29 619.27 57266.68 88888.00 2002-06-09 14:48:59.940 160 15733.68 618.65 57267.16 88888.00 2002-06-09 14:49:00.940 160 15733.03 618.77 57267.29 88888.00 2002-06-09 14:49:01.940 160 15733.42 619.27 57267.41 88888.00 2002-06-09 14:49:02.940 160 15733.16 618.77 57266.92 88888.00 2002-06-09 14:49:03.940 160 15732.90 618.77 57267.90 88888.00 2002-06-09 14:49:04.940 160 15732.90 619.15 57267.78 88888.00 2002-06-09 14:49:05.940 160 15732.90 619.02 57268.27 88888.00 2002-06-09 14:49:06.940 160 15733.03 619.39 57267.90 88888.00 2002-06-09 14:49:07.940 160 15732.51 618.65 57267.78 88888.00 2002-06-09 14:49:08.940 160 15732.12 618.28 57267.65 88888.00 2002-06-09 14:49:09.940 160 15732.51 619.15 57267.04 88888.00 2002-06-09 14:49:10.940 160 15732.77 618.77 57267.53 88888.00 2002-06-09 14:49:11.940 160 15732.38 618.77 57266.92 88888.00 2002-06-09 14:49:12.940 160 15733.03 619.02 57267.90 88888.00 2002-06-09 14:49:13.940 160 15732.51 619.02 57267.53 88888.00 2002-06-09 14:49:14.940 160 15731.86 618.77 57268.02 88888.00 2002-06-09 14:49:15.940 160 15732.38 618.77 57268.02 88888.00 2002-06-09 14:49:16.940 160 15731.73 619.39 57268.02 88888.00 2002-06-09 14:49:17.940 160 15732.38 619.15 57267.04 88888.00 2002-06-09 14:49:18.940 160 15733.03 618.65 57267.53 88888.00 2002-06-09 14:49:19.940 160 15732.51 618.65 57267.65 88888.00 2002-06-09 14:49:20.940 160 15732.51 619.02 57267.65 88888.00 2002-06-09 14:49:21.940 160 15732.77 618.53 57267.90 88888.00 2002-06-09 14:49:22.940 160 15732.51 619.15 57268.27 88888.00 2002-06-09 14:49:23.940 160 15732.51 618.40 57268.02 88888.00 2002-06-09 14:49:24.940 160 15732.12 618.77 57268.02 88888.00 2002-06-09 14:49:25.940 160 15732.38 619.39 57267.65 88888.00 2002-06-09 14:49:26.940 160 15732.12 619.02 57267.41 88888.00 2002-06-09 14:49:27.940 160 15732.38 618.53 57267.78 88888.00 2002-06-09 14:49:28.940 160 15732.38 618.77 57267.78 88888.00 2002-06-09 14:49:29.940 160 15731.47 619.15 57266.55 88888.00 2002-06-09 14:49:30.940 160 15731.60 619.02 57267.53 88888.00 2002-06-09 14:49:31.940 160 15731.08 618.40 57267.29 88888.00 2002-06-09 14:49:32.940 160 15731.21 619.02 57268.02 88888.00 2002-06-09 14:49:33.940 160 15731.60 618.77 57267.29 88888.00 2002-06-09 14:49:34.940 160 15730.95 619.64 57268.27 88888.00 2002-06-09 14:49:35.940 160 15730.82 619.02 57267.04 88888.00 2002-06-09 14:49:36.940 160 15731.08 619.15 57267.29 88888.00 2002-06-09 14:49:37.940 160 15731.47 618.90 57267.29 88888.00 2002-06-09 14:49:38.940 160 15731.08 619.02 57267.41 88888.00 2002-06-09 14:49:39.940 160 15731.73 618.40 57267.65 88888.00 2002-06-09 14:49:40.940 160 15731.60 619.15 57267.65 88888.00 2002-06-09 14:49:41.940 160 15731.73 619.15 57268.14 88888.00 2002-06-09 14:49:42.940 160 15731.21 618.77 57267.65 88888.00 2002-06-09 14:49:43.940 160 15731.21 619.02 57267.41 88888.00 2002-06-09 14:49:44.940 160 15731.60 618.77 57268.27 88888.00 2002-06-09 14:49:45.940 160 15731.73 619.02 57268.14 88888.00 2002-06-09 14:49:46.940 160 15731.73 618.77 57267.90 88888.00 2002-06-09 14:49:47.940 160 15731.47 619.39 57268.27 88888.00 2002-06-09 14:49:48.940 160 15730.82 619.02 57267.29 88888.00 2002-06-09 14:49:49.940 160 15730.69 618.77 57267.41 88888.00 2002-06-09 14:49:50.940 160 15731.34 618.53 57267.78 88888.00 2002-06-09 14:49:51.940 160 15730.56 619.27 57267.65 88888.00 2002-06-09 14:49:52.940 160 15731.34 619.39 57267.41 88888.00 2002-06-09 14:49:53.940 160 15731.47 619.02 57267.41 88888.00 2002-06-09 14:49:54.940 160 15730.95 619.27 57267.29 88888.00 2002-06-09 14:49:55.940 160 15731.60 619.52 57267.41 88888.00 2002-06-09 14:49:56.940 160 15730.43 619.64 57267.16 88888.00 2002-06-09 14:49:57.940 160 15731.08 619.76 57267.16 88888.00 2002-06-09 14:49:58.940 160 15731.08 619.39 57267.78 88888.00 2002-06-09 14:49:59.940 160 15730.95 619.76 57267.29 88888.00 2002-06-09 14:50:00.940 160 15731.60 619.39 57267.90 88888.00 2002-06-09 14:50:01.940 160 15731.60 619.27 57267.65 88888.00 2002-06-09 14:50:02.940 160 15732.64 619.52 57267.90 88888.00 2002-06-09 14:50:03.940 160 15732.51 619.64 57267.53 88888.00 2002-06-09 14:50:04.940 160 15732.51 619.89 57266.80 88888.00 2002-06-09 14:50:05.940 160 15732.38 619.39 57267.53 88888.00 2002-06-09 14:50:06.940 160 15732.77 619.39 57267.29 88888.00 2002-06-09 14:50:07.940 160 15733.16 619.02 57267.41 88888.00 2002-06-09 14:50:08.940 160 15732.90 618.77 57267.53 88888.00 2002-06-09 14:50:09.940 160 15733.03 619.15 57266.80 88888.00 2002-06-09 14:50:10.940 160 15732.64 619.52 57267.65 88888.00 2002-06-09 14:50:11.940 160 15733.68 619.39 57267.65 88888.00 2002-06-09 14:50:12.940 160 15733.16 619.27 57267.65 88888.00 2002-06-09 14:50:13.940 160 15733.55 619.15 57268.02 88888.00 2002-06-09 14:50:14.940 160 15733.94 619.52 57267.16 88888.00 2002-06-09 14:50:15.940 160 15733.29 619.64 57267.65 88888.00 2002-06-09 14:50:16.940 160 15734.07 619.39 57267.04 88888.00 2002-06-09 14:50:17.940 160 15733.94 619.39 57267.53 88888.00 2002-06-09 14:50:18.940 160 15733.94 619.64 57268.02 88888.00 2002-06-09 14:50:19.940 160 15734.07 619.64 57268.39 88888.00 2002-06-09 14:50:20.940 160 15734.33 619.52 57267.90 88888.00 2002-06-09 14:50:21.940 160 15733.81 619.89 57268.02 88888.00 2002-06-09 14:50:22.940 160 15734.33 619.39 57268.02 88888.00 2002-06-09 14:50:23.940 160 15734.46 618.77 57267.78 88888.00 2002-06-09 14:50:24.940 160 15734.59 619.76 57267.29 88888.00 2002-06-09 14:50:25.940 160 15734.46 619.52 57268.27 88888.00 2002-06-09 14:50:26.940 160 15735.63 620.63 57268.02 88888.00 2002-06-09 14:50:27.940 160 15734.85 620.01 57267.90 88888.00 2002-06-09 14:50:28.940 160 15735.63 619.64 57267.53 88888.00 2002-06-09 14:50:29.940 160 15735.24 619.64 57268.02 88888.00 2002-06-09 14:50:30.940 160 15736.15 620.14 57268.14 88888.00 2002-06-09 14:50:31.940 160 15735.63 619.76 57268.27 88888.00 2002-06-09 14:50:32.940 160 15735.63 619.89 57268.51 88888.00 2002-06-09 14:50:33.940 160 15736.80 619.39 57268.75 88888.00 2002-06-09 14:50:34.940 160 15736.67 620.14 57268.02 88888.00 2002-06-09 14:50:35.940 160 15736.67 619.89 57268.75 88888.00 2002-06-09 14:50:36.940 160 15736.67 620.14 57268.51 88888.00 2002-06-09 14:50:37.940 160 15737.19 619.89 57269.37 88888.00 2002-06-09 14:50:38.940 160 15736.80 619.64 57269.00 88888.00 2002-06-09 14:50:39.940 160 15737.32 619.89 57269.24 88888.00 2002-06-09 14:50:40.940 160 15738.09 619.64 57269.24 88888.00 2002-06-09 14:50:41.940 160 15738.48 619.76 57268.75 88888.00 2002-06-09 14:50:42.940 160 15737.71 619.64 57269.37 88888.00 2002-06-09 14:50:43.940 160 15737.71 619.64 57268.75 88888.00 2002-06-09 14:50:44.940 160 15738.74 619.89 57269.61 88888.00 2002-06-09 14:50:45.940 160 15738.35 619.52 57269.24 88888.00 2002-06-09 14:50:46.940 160 15739.26 619.52 57269.24 88888.00 2002-06-09 14:50:47.940 160 15738.74 619.27 57269.49 88888.00 2002-06-09 14:50:48.940 160 15738.87 619.52 57269.73 88888.00 2002-06-09 14:50:49.940 160 15739.00 619.15 57269.00 88888.00 2002-06-09 14:50:50.940 160 15738.74 619.27 57269.61 88888.00 2002-06-09 14:50:51.940 160 15739.91 619.15 57269.37 88888.00 2002-06-09 14:50:52.940 160 15739.91 619.39 57269.37 88888.00 2002-06-09 14:50:53.940 160 15740.17 619.39 57269.86 88888.00 2002-06-09 14:50:54.940 160 15740.17 619.52 57269.49 88888.00 2002-06-09 14:50:55.940 160 15739.39 619.39 57269.61 88888.00 2002-06-09 14:50:56.940 160 15740.04 620.26 57270.22 88888.00 2002-06-09 14:50:57.940 160 15739.52 619.39 57270.10 88888.00 2002-06-09 14:50:58.940 160 15739.65 619.15 57270.34 88888.00 2002-06-09 14:50:59.940 160 15739.52 619.76 57270.10 88888.00 2002-06-09 14:51:00.940 160 15739.78 619.76 57270.71 88888.00 2002-06-09 14:51:01.940 160 15740.04 619.39 57270.59 88888.00 2002-06-09 14:51:02.940 160 15740.56 619.27 57270.59 88888.00 2002-06-09 14:51:03.940 160 15740.56 619.89 57270.71 88888.00 2002-06-09 14:51:04.940 160 15739.26 620.63 57270.46 88888.00 2002-06-09 14:51:05.940 160 15739.78 619.76 57270.83 88888.00 2002-06-09 14:51:06.940 160 15740.56 619.52 57270.71 88888.00 2002-06-09 14:51:07.940 160 15740.04 619.89 57271.08 88888.00 2002-06-09 14:51:08.940 160 15740.82 620.26 57271.08 88888.00 2002-06-09 14:51:09.940 160 15741.08 619.76 57270.71 88888.00 2002-06-09 14:51:10.940 160 15740.95 620.01 57271.20 88888.00 2002-06-09 14:51:11.940 160 15741.47 619.52 57271.20 88888.00 2002-06-09 14:51:12.940 160 15740.56 619.89 57271.69 88888.00 2002-06-09 14:51:13.940 160 15740.56 620.01 57271.45 88888.00 2002-06-09 14:51:14.940 160 15740.30 619.76 57271.45 88888.00 2002-06-09 14:51:15.940 160 15740.95 618.90 57271.45 88888.00 2002-06-09 14:51:16.940 160 15740.69 618.90 57271.81 88888.00 2002-06-09 14:51:17.940 160 15740.82 619.15 57271.32 88888.00 2002-06-09 14:51:18.940 160 15740.95 619.27 57271.57 88888.00 2002-06-09 14:51:19.940 160 15741.73 619.15 57272.05 88888.00 2002-06-09 14:51:20.940 160 15741.34 619.27 57271.93 88888.00 2002-06-09 14:51:21.940 160 15740.43 619.27 57271.32 88888.00 2002-06-09 14:51:22.940 160 15741.21 618.77 57272.18 88888.00 2002-06-09 14:51:23.940 160 15741.73 618.53 57271.69 88888.00 2002-06-09 14:51:24.940 160 15741.47 618.90 57272.18 88888.00 2002-06-09 14:51:25.940 160 15741.21 619.02 57271.93 88888.00 2002-06-09 14:51:26.940 160 15741.21 619.27 57271.93 88888.00 2002-06-09 14:51:27.940 160 15742.25 618.90 57271.81 88888.00 2002-06-09 14:51:28.940 160 15741.73 618.65 57272.05 88888.00 2002-06-09 14:51:29.940 160 15742.38 618.90 57272.30 88888.00 2002-06-09 14:51:30.940 160 15742.38 618.28 57272.42 88888.00 2002-06-09 14:51:31.940 160 15741.86 619.15 57271.81 88888.00 2002-06-09 14:51:32.940 160 15742.38 618.03 57272.30 88888.00 2002-06-09 14:51:33.940 160 15742.90 619.02 57272.30 88888.00 2002-06-09 14:51:34.940 160 15742.38 618.15 57272.54 88888.00 2002-06-09 14:51:35.940 160 15742.90 619.02 57272.67 88888.00 2002-06-09 14:51:36.940 160 15743.29 618.40 57272.30 88888.00 2002-06-09 14:51:37.940 160 15743.29 618.03 57272.91 88888.00 2002-06-09 14:51:38.940 160 15743.16 618.28 57272.54 88888.00 2002-06-09 14:51:39.940 160 15743.42 618.03 57273.16 88888.00 2002-06-09 14:51:40.940 160 15743.81 618.40 57273.16 88888.00 2002-06-09 14:51:41.940 160 15744.20 618.40 57272.79 88888.00 2002-06-09 14:51:42.940 160 15744.20 618.03 57272.79 88888.00 2002-06-09 14:51:43.940 160 15744.07 617.66 57272.91 88888.00 2002-06-09 14:51:44.940 160 15744.85 617.29 57272.91 88888.00 2002-06-09 14:51:45.940 160 15744.07 617.91 57273.89 88888.00 2002-06-09 14:51:46.940 160 15744.72 617.91 57272.91 88888.00 2002-06-09 14:51:47.940 160 15744.98 617.78 57273.28 88888.00 2002-06-09 14:51:48.940 160 15744.59 617.54 57273.28 88888.00 2002-06-09 14:51:49.940 160 15744.72 618.15 57273.52 88888.00 2002-06-09 14:51:50.940 160 15744.98 617.54 57273.16 88888.00 2002-06-09 14:51:51.940 160 15745.63 617.91 57273.52 88888.00 2002-06-09 14:51:52.940 160 15745.24 617.78 57273.52 88888.00 2002-06-09 14:51:53.940 160 15745.63 618.15 57273.52 88888.00 2002-06-09 14:51:54.940 160 15745.24 617.54 57273.77 88888.00 2002-06-09 14:51:55.940 160 15745.63 618.15 57273.64 88888.00 2002-06-09 14:51:56.940 160 15744.85 618.40 57273.77 88888.00 2002-06-09 14:51:57.940 160 15745.50 618.03 57274.13 88888.00 2002-06-09 14:51:58.940 160 15745.37 618.03 57274.62 88888.00 2002-06-09 14:51:59.940 160 15745.76 617.78 57274.13 88888.00 2002-06-09 14:52:00.940 160 15745.76 617.29 57274.62 88888.00 2002-06-09 14:52:01.940 160 15745.89 617.66 57274.62 88888.00 2002-06-09 14:52:02.940 160 15745.76 617.66 57273.77 88888.00 2002-06-09 14:52:03.940 160 15746.28 617.78 57274.01 88888.00 2002-06-09 14:52:04.940 160 15746.15 618.03 57273.28 88888.00 2002-06-09 14:52:05.940 160 15746.28 617.29 57274.13 88888.00 2002-06-09 14:52:06.940 160 15745.63 617.78 57274.50 88888.00 2002-06-09 14:52:07.940 160 15746.15 617.54 57274.50 88888.00 2002-06-09 14:52:08.940 160 15747.06 617.66 57274.13 88888.00 2002-06-09 14:52:09.940 160 15746.93 617.41 57274.38 88888.00 2002-06-09 14:52:10.940 160 15747.06 617.16 57274.87 88888.00 2002-06-09 14:52:11.940 160 15746.93 617.54 57274.99 88888.00 2002-06-09 14:52:12.940 160 15746.41 616.92 57274.75 88888.00 2002-06-09 14:52:13.940 160 15746.02 617.41 57274.50 88888.00 2002-06-09 14:52:14.940 160 15746.41 617.66 57274.87 88888.00 2002-06-09 14:52:15.940 160 15747.32 617.29 57274.87 88888.00 2002-06-09 14:52:16.940 160 15746.80 617.54 57274.26 88888.00 2002-06-09 14:52:17.940 160 15747.32 617.54 57274.62 88888.00 2002-06-09 14:52:18.940 160 15746.93 617.78 57274.62 88888.00 2002-06-09 14:52:19.940 160 15747.19 617.41 57274.87 88888.00 2002-06-09 14:52:20.940 160 15746.93 617.78 57274.99 88888.00 2002-06-09 14:52:21.940 160 15747.58 617.29 57275.36 88888.00 2002-06-09 14:52:22.940 160 15746.41 617.41 57275.48 88888.00 2002-06-09 14:52:23.940 160 15746.54 618.03 57275.23 88888.00 2002-06-09 14:52:24.940 160 15746.93 617.54 57275.36 88888.00 2002-06-09 14:52:25.940 160 15746.54 617.41 57275.48 88888.00 2002-06-09 14:52:26.940 160 15746.67 617.16 57275.84 88888.00 2002-06-09 14:52:27.940 160 15746.80 616.79 57275.11 88888.00 2002-06-09 14:52:28.940 160 15746.41 617.41 57275.60 88888.00 2002-06-09 14:52:29.940 160 15745.89 616.92 57275.60 88888.00 2002-06-09 14:52:30.940 160 15746.80 616.79 57275.97 88888.00 2002-06-09 14:52:31.940 160 15747.06 617.16 57275.48 88888.00 2002-06-09 14:52:32.940 160 15747.32 617.04 57275.60 88888.00 2002-06-09 14:52:33.940 160 15747.32 616.30 57275.97 88888.00 2002-06-09 14:52:34.940 160 15747.19 616.30 57275.11 88888.00 2002-06-09 14:52:35.940 160 15746.93 616.79 57275.84 88888.00 2002-06-09 14:52:36.940 160 15747.71 616.67 57275.84 88888.00 2002-06-09 14:52:37.940 160 15747.45 617.04 57275.72 88888.00 2002-06-09 14:52:38.940 160 15747.97 616.17 57275.60 88888.00 2002-06-09 14:52:39.940 160 15748.23 616.79 57275.84 88888.00 2002-06-09 14:52:40.940 160 15747.97 615.31 57275.72 88888.00 2002-06-09 14:52:41.940 160 15748.23 616.54 57275.84 88888.00 2002-06-09 14:52:42.940 160 15747.84 616.54 57276.09 88888.00 2002-06-09 14:52:43.940 160 15747.58 616.54 57275.84 88888.00 2002-06-09 14:52:44.940 160 15748.62 615.43 57275.97 88888.00 2002-06-09 14:52:45.940 160 15747.58 615.80 57276.34 88888.00 2002-06-09 14:52:46.940 160 15748.10 616.05 57276.09 88888.00 2002-06-09 14:52:47.940 160 15748.62 615.80 57275.72 88888.00 2002-06-09 14:52:48.940 160 15747.71 615.18 57275.11 88888.00 2002-06-09 14:52:49.940 160 15748.10 615.55 57276.46 88888.00 2002-06-09 14:52:50.940 160 15748.10 615.43 57276.21 88888.00 2002-06-09 14:52:51.940 160 15747.97 615.92 57276.58 88888.00 2002-06-09 14:52:52.940 160 15748.36 615.68 57276.58 88888.00 2002-06-09 14:52:53.940 160 15747.58 615.31 57275.97 88888.00 2002-06-09 14:52:54.940 160 15748.23 615.18 57276.58 88888.00 2002-06-09 14:52:55.940 160 15748.88 615.80 57276.46 88888.00 2002-06-09 14:52:56.940 160 15749.01 615.06 57275.72 88888.00 2002-06-09 14:52:57.940 160 15748.49 614.56 57276.21 88888.00 2002-06-09 14:52:58.940 160 15748.62 615.31 57276.58 88888.00 2002-06-09 14:52:59.940 160 15748.10 615.06 57276.82 88888.00 2002-06-09 14:53:00.940 160 15748.88 615.68 57276.21 88888.00 2002-06-09 14:53:01.940 160 15748.75 615.43 57276.95 88888.00 2002-06-09 14:53:02.940 160 15748.75 614.44 57276.82 88888.00 2002-06-09 14:53:03.940 160 15748.36 614.31 57276.34 88888.00 2002-06-09 14:53:04.940 160 15748.49 614.93 57277.31 88888.00 2002-06-09 14:53:05.940 160 15747.97 615.06 57277.68 88888.00 2002-06-09 14:53:06.940 160 15748.88 615.06 57276.95 88888.00 2002-06-09 14:53:07.940 160 15748.75 613.94 57276.95 88888.00 2002-06-09 14:53:08.940 160 15749.53 614.31 57276.82 88888.00 2002-06-09 14:53:09.940 160 15749.14 614.19 57276.70 88888.00 2002-06-09 14:53:10.940 160 15749.27 614.44 57276.34 88888.00 2002-06-09 14:53:11.940 160 15748.88 614.44 57276.70 88888.00 2002-06-09 14:53:12.940 160 15749.66 613.57 57276.46 88888.00 2002-06-09 14:53:13.940 160 15749.14 614.56 57276.70 88888.00 2002-06-09 14:53:14.940 160 15749.53 614.44 57277.19 88888.00 2002-06-09 14:53:15.940 160 15748.88 613.57 57277.43 88888.00 2002-06-09 14:53:16.940 160 15749.66 614.07 57277.31 88888.00 2002-06-09 14:53:17.940 160 15749.14 614.56 57277.07 88888.00 2002-06-09 14:53:18.940 160 15749.79 614.19 57277.19 88888.00 2002-06-09 14:53:19.940 160 15749.53 614.44 57277.31 88888.00 2002-06-09 14:53:20.940 160 15749.01 614.07 57276.95 88888.00 2002-06-09 14:53:21.940 160 15749.79 613.82 57277.68 88888.00 2002-06-09 14:53:22.940 160 15748.88 614.31 57277.56 88888.00 2002-06-09 14:53:23.940 160 15749.01 614.19 57277.31 88888.00 2002-06-09 14:53:24.940 160 15749.27 614.19 57277.31 88888.00 2002-06-09 14:53:25.940 160 15749.27 614.07 57276.58 88888.00 2002-06-09 14:53:26.940 160 15749.14 613.70 57277.31 88888.00 2002-06-09 14:53:27.940 160 15749.01 614.07 57277.31 88888.00 2002-06-09 14:53:28.940 160 15749.27 613.20 57277.93 88888.00 2002-06-09 14:53:29.940 160 15750.18 614.07 57277.93 88888.00 2002-06-09 14:53:30.940 160 15749.14 613.45 57276.82 88888.00 2002-06-09 14:53:31.940 160 15749.53 613.94 57277.56 88888.00 2002-06-09 14:53:32.940 160 15749.66 613.94 57277.56 88888.00 2002-06-09 14:53:33.940 160 15749.27 613.57 57277.07 88888.00 2002-06-09 14:53:34.940 160 15749.01 613.57 57276.95 88888.00 2002-06-09 14:53:35.940 160 15749.27 613.08 57277.43 88888.00 2002-06-09 14:53:36.940 160 15749.53 613.20 57277.43 88888.00 2002-06-09 14:53:37.940 160 15748.49 613.82 57277.68 88888.00 2002-06-09 14:53:38.940 160 15750.05 613.57 57277.68 88888.00 2002-06-09 14:53:39.940 160 15749.66 613.70 57278.05 88888.00 2002-06-09 14:53:40.940 160 15749.40 613.82 57277.31 88888.00 2002-06-09 14:53:41.940 160 15750.05 613.08 57277.93 88888.00 2002-06-09 14:53:42.940 160 15749.40 614.19 57277.19 88888.00 2002-06-09 14:53:43.940 160 15750.18 613.32 57277.93 88888.00 2002-06-09 14:53:44.940 160 15749.66 613.82 57277.43 88888.00 2002-06-09 14:53:45.940 160 15750.70 613.57 57277.80 88888.00 2002-06-09 14:53:46.940 160 15750.18 613.82 57277.68 88888.00 2002-06-09 14:53:47.940 160 15750.18 613.32 57278.29 88888.00 2002-06-09 14:53:48.940 160 15750.44 614.19 57278.17 88888.00 2002-06-09 14:53:49.940 160 15750.70 614.81 57278.05 88888.00 2002-06-09 14:53:50.940 160 15749.79 614.07 57277.80 88888.00 2002-06-09 14:53:51.940 160 15749.40 613.82 57277.93 88888.00 2002-06-09 14:53:52.940 160 15749.53 613.82 57277.56 88888.00 2002-06-09 14:53:53.940 160 15749.53 613.82 57277.56 88888.00 2002-06-09 14:53:54.940 160 15749.27 613.45 57277.56 88888.00 2002-06-09 14:53:55.940 160 15749.40 614.07 57277.80 88888.00 2002-06-09 14:53:56.940 160 15749.27 612.83 57277.93 88888.00 2002-06-09 14:53:57.940 160 15749.53 613.45 57277.80 88888.00 2002-06-09 14:53:58.940 160 15749.27 613.94 57278.05 88888.00 2002-06-09 14:53:59.940 160 15749.53 613.08 57278.66 88888.00 2002-06-09 14:54:00.940 160 15750.18 613.57 57278.41 88888.00 2002-06-09 14:54:01.940 160 15750.31 613.45 57277.93 88888.00 2002-06-09 14:54:02.940 160 15749.79 612.46 57278.54 88888.00 2002-06-09 14:54:03.940 160 15750.05 612.95 57278.17 88888.00 2002-06-09 14:54:04.940 160 15750.05 612.58 57278.05 88888.00 2002-06-09 14:54:05.940 160 15750.31 613.32 57278.54 88888.00 2002-06-09 14:54:06.940 160 15749.92 612.33 57278.29 88888.00 2002-06-09 14:54:07.940 160 15749.92 613.32 57278.54 88888.00 2002-06-09 14:54:08.940 160 15750.05 613.45 57278.54 88888.00 2002-06-09 14:54:09.940 160 15749.40 612.70 57278.54 88888.00 2002-06-09 14:54:10.940 160 15749.92 612.58 57278.29 88888.00 2002-06-09 14:54:11.940 160 15749.92 612.58 57278.66 88888.00 2002-06-09 14:54:12.940 160 15749.79 612.21 57278.90 88888.00 2002-06-09 14:54:13.940 160 15749.66 612.58 57278.41 88888.00 2002-06-09 14:54:14.940 160 15750.31 612.46 57278.90 88888.00 2002-06-09 14:54:15.940 160 15749.53 613.08 57278.90 88888.00 2002-06-09 14:54:16.940 160 15749.27 612.46 57278.90 88888.00 2002-06-09 14:54:17.940 160 15749.53 612.33 57278.66 88888.00 2002-06-09 14:54:18.940 160 15749.14 612.70 57278.29 88888.00 2002-06-09 14:54:19.940 160 15749.14 612.58 57278.41 88888.00 2002-06-09 14:54:20.940 160 15749.14 612.70 57278.05 88888.00 2002-06-09 14:54:21.940 160 15749.14 612.33 57278.54 88888.00 2002-06-09 14:54:22.940 160 15749.40 611.96 57278.54 88888.00 2002-06-09 14:54:23.940 160 15748.75 612.70 57278.78 88888.00 2002-06-09 14:54:24.940 160 15749.66 611.96 57278.29 88888.00 2002-06-09 14:54:25.940 160 15749.53 612.46 57278.17 88888.00 2002-06-09 14:54:26.940 160 15748.36 612.83 57279.15 88888.00 2002-06-09 14:54:27.940 160 15749.01 612.09 57278.41 88888.00 2002-06-09 14:54:28.940 160 15748.75 612.58 57278.54 88888.00 2002-06-09 14:54:29.940 160 15749.66 612.58 57278.66 88888.00 2002-06-09 14:54:30.940 160 15749.27 611.47 57278.66 88888.00 2002-06-09 14:54:31.940 160 15749.27 612.09 57279.15 88888.00 2002-06-09 14:54:32.940 160 15749.14 612.33 57279.02 88888.00 2002-06-09 14:54:33.940 160 15749.14 612.83 57278.54 88888.00 2002-06-09 14:54:34.940 160 15749.01 611.47 57278.66 88888.00 2002-06-09 14:54:35.940 160 15748.62 612.09 57278.90 88888.00 2002-06-09 14:54:36.940 160 15749.27 611.47 57279.02 88888.00 2002-06-09 14:54:37.940 160 15749.27 611.59 57279.15 88888.00 2002-06-09 14:54:38.940 160 15748.36 611.34 57279.39 88888.00 2002-06-09 14:54:39.940 160 15748.49 612.09 57277.93 88888.00 2002-06-09 14:54:40.940 160 15748.23 611.84 57278.78 88888.00 2002-06-09 14:54:41.940 160 15749.27 611.71 57278.29 88888.00 2002-06-09 14:54:42.940 160 15748.36 612.09 57278.17 88888.00 2002-06-09 14:54:43.940 160 15748.49 612.21 57278.66 88888.00 2002-06-09 14:54:44.940 160 15748.62 612.21 57278.66 88888.00 2002-06-09 14:54:45.940 160 15747.84 612.09 57278.17 88888.00 2002-06-09 14:54:46.940 160 15748.36 611.59 57278.54 88888.00 2002-06-09 14:54:47.940 160 15748.23 611.47 57279.02 88888.00 2002-06-09 14:54:48.940 160 15748.10 611.71 57278.90 88888.00 2002-06-09 14:54:49.940 160 15747.84 611.84 57278.54 88888.00 2002-06-09 14:54:50.940 160 15748.49 611.09 57278.66 88888.00 2002-06-09 14:54:51.940 160 15748.36 611.09 57278.29 88888.00 2002-06-09 14:54:52.940 160 15747.97 610.60 57278.78 88888.00 2002-06-09 14:54:53.940 160 15748.10 611.22 57278.90 88888.00 2002-06-09 14:54:54.940 160 15748.10 611.22 57278.66 88888.00 2002-06-09 14:54:55.940 160 15747.97 610.10 57279.02 88888.00 2002-06-09 14:54:56.940 160 15748.88 611.22 57279.27 88888.00 2002-06-09 14:54:57.940 160 15747.19 610.60 57278.78 88888.00 2002-06-09 14:54:58.940 160 15747.71 610.48 57278.41 88888.00 2002-06-09 14:54:59.940 160 15748.10 610.60 57278.54 88888.00 2002-06-09 14:55:00.940 160 15747.97 610.10 57278.54 88888.00 2002-06-09 14:55:01.940 160 15748.10 610.23 57278.41 88888.00 2002-06-09 14:55:02.940 160 15747.45 610.48 57278.78 88888.00 2002-06-09 14:55:03.940 160 15747.45 609.24 57278.41 88888.00 2002-06-09 14:55:04.940 160 15748.10 610.48 57278.90 88888.00 2002-06-09 14:55:05.940 160 15747.19 610.10 57278.41 88888.00 2002-06-09 14:55:06.940 160 15747.58 610.10 57278.17 88888.00 2002-06-09 14:55:07.940 160 15747.06 610.35 57278.17 88888.00 2002-06-09 14:55:08.940 160 15747.06 610.48 57278.29 88888.00 2002-06-09 14:55:09.940 160 15747.45 610.48 57277.93 88888.00 2002-06-09 14:55:10.940 160 15746.67 609.61 57278.29 88888.00 2002-06-09 14:55:11.940 160 15746.41 610.35 57278.41 88888.00 2002-06-09 14:55:12.940 160 15746.41 609.86 57278.90 88888.00 2002-06-09 14:55:13.940 160 15747.32 610.23 57278.41 88888.00 2002-06-09 14:55:14.940 160 15746.28 609.73 57278.41 88888.00 2002-06-09 14:55:15.940 160 15746.67 609.48 57278.78 88888.00 2002-06-09 14:55:16.940 160 15746.28 609.86 57278.66 88888.00 2002-06-09 14:55:17.940 160 15746.41 609.11 57278.29 88888.00 2002-06-09 14:55:18.940 160 15746.41 609.24 57278.78 88888.00 2002-06-09 14:55:19.940 160 15746.93 609.24 57277.93 88888.00 2002-06-09 14:55:20.940 160 15746.28 609.36 57278.29 88888.00 2002-06-09 14:55:21.940 160 15746.02 608.74 57278.29 88888.00 2002-06-09 14:55:22.940 160 15746.54 608.99 57278.05 88888.00 2002-06-09 14:55:23.940 160 15746.67 609.11 57278.66 88888.00 2002-06-09 14:55:24.940 160 15746.28 608.62 57278.41 88888.00 2002-06-09 14:55:25.940 160 15746.67 609.48 57278.78 88888.00 2002-06-09 14:55:26.940 160 15746.28 608.25 57278.41 88888.00 2002-06-09 14:55:27.940 160 15745.89 608.74 57278.78 88888.00 2002-06-09 14:55:28.940 160 15746.02 608.62 57277.93 88888.00 2002-06-09 14:55:29.940 160 15746.54 609.24 57278.90 88888.00 2002-06-09 14:55:30.940 160 15746.67 608.87 57278.66 88888.00 2002-06-09 14:55:31.940 160 15745.89 608.87 57278.05 88888.00 2002-06-09 14:55:32.940 160 15747.06 608.99 57278.54 88888.00 2002-06-09 14:55:33.940 160 15746.15 608.87 57278.66 88888.00 2002-06-09 14:55:34.940 160 15746.41 608.74 57278.41 88888.00 2002-06-09 14:55:35.940 160 15745.76 608.87 57278.54 88888.00 2002-06-09 14:55:36.940 160 15746.41 608.00 57278.41 88888.00 2002-06-09 14:55:37.940 160 15744.98 608.99 57278.78 88888.00 2002-06-09 14:55:38.940 160 15745.11 608.37 57278.17 88888.00 2002-06-09 14:55:39.940 160 15745.24 607.87 57278.66 88888.00 2002-06-09 14:55:40.940 160 15744.98 608.37 57278.41 88888.00 2002-06-09 14:55:41.940 160 15744.85 608.37 57278.90 88888.00 2002-06-09 14:55:42.940 160 15744.59 607.87 57278.29 88888.00 2002-06-09 14:55:43.940 160 15744.72 608.12 57278.29 88888.00 2002-06-09 14:55:44.940 160 15744.72 607.38 57278.05 88888.00 2002-06-09 14:55:45.940 160 15744.20 608.37 57278.54 88888.00 2002-06-09 14:55:46.940 160 15743.94 608.12 57277.93 88888.00 2002-06-09 14:55:47.940 160 15744.46 607.87 57277.68 88888.00 2002-06-09 14:55:48.940 160 15742.77 607.87 57278.41 88888.00 2002-06-09 14:55:49.940 160 15742.25 607.63 57278.29 88888.00 2002-06-09 14:55:50.940 160 15743.94 607.75 57277.80 88888.00 2002-06-09 14:55:51.940 160 15741.86 608.00 57277.93 88888.00 2002-06-09 14:55:52.940 160 15741.60 607.87 57278.05 88888.00 2002-06-09 14:55:53.940 160 15742.90 607.75 57277.93 88888.00 2002-06-09 14:55:54.940 160 15741.73 608.87 57277.68 88888.00 2002-06-09 14:55:55.940 160 15741.60 607.75 57278.29 88888.00 2002-06-09 14:55:56.940 160 15741.99 608.49 57277.31 88888.00 2002-06-09 14:55:57.940 160 15741.47 608.62 57278.05 88888.00 2002-06-09 14:55:58.940 160 15741.73 607.63 57277.43 88888.00 2002-06-09 14:55:59.940 160 15741.47 607.75 57278.17 88888.00 2002-06-09 14:56:00.940 160 15741.21 608.12 57277.80 88888.00 2002-06-09 14:56:01.940 160 15741.21 607.75 57277.43 88888.00 2002-06-09 14:56:02.940 160 15741.73 607.63 57277.93 88888.00 2002-06-09 14:56:03.940 160 15741.21 607.50 57277.68 88888.00 2002-06-09 14:56:04.940 160 15740.69 607.63 57277.43 88888.00 2002-06-09 14:56:05.940 160 15740.95 608.37 57277.43 88888.00 2002-06-09 14:56:06.940 160 15740.69 607.50 57277.43 88888.00 2002-06-09 14:56:07.940 160 15740.04 607.63 57277.80 88888.00 2002-06-09 14:56:08.940 160 15740.82 607.01 57277.19 88888.00 2002-06-09 14:56:09.940 160 15740.56 607.75 57277.07 88888.00 2002-06-09 14:56:10.940 160 15740.30 607.63 57276.95 88888.00 2002-06-09 14:56:11.940 160 15740.04 607.26 57276.58 88888.00 2002-06-09 14:56:12.940 160 15739.65 607.01 57277.07 88888.00 2002-06-09 14:56:13.940 160 15739.39 607.63 57276.46 88888.00 2002-06-09 14:56:14.940 160 15738.61 607.50 57276.58 88888.00 2002-06-09 14:56:15.940 160 15738.74 606.76 57276.46 88888.00 2002-06-09 14:56:16.940 160 15739.52 607.26 57277.07 88888.00 2002-06-09 14:56:17.940 160 15739.00 606.64 57277.07 88888.00 2002-06-09 14:56:18.940 160 15738.87 607.13 57276.58 88888.00 2002-06-09 14:56:19.940 160 15738.74 607.38 57276.70 88888.00 2002-06-09 14:56:20.940 160 15738.74 607.13 57277.19 88888.00 2002-06-09 14:56:21.940 160 15738.61 606.76 57276.46 88888.00 2002-06-09 14:56:22.940 160 15739.00 607.50 57276.21 88888.00 2002-06-09 14:56:23.940 160 15738.61 606.88 57275.72 88888.00 2002-06-09 14:56:24.940 160 15738.61 606.88 57276.21 88888.00 2002-06-09 14:56:25.940 160 15738.61 606.88 57276.46 88888.00 2002-06-09 14:56:26.940 160 15737.71 607.38 57276.58 88888.00 2002-06-09 14:56:27.940 160 15737.96 607.01 57276.70 88888.00 2002-06-09 14:56:28.940 160 15736.93 606.64 57275.72 88888.00 2002-06-09 14:56:29.940 160 15737.71 606.88 57276.58 88888.00 2002-06-09 14:56:30.940 160 15737.06 606.88 57276.21 88888.00 2002-06-09 14:56:31.940 160 15737.45 606.64 57276.21 88888.00 2002-06-09 14:56:32.940 160 15736.93 606.26 57276.34 88888.00 2002-06-09 14:56:33.940 160 15736.41 606.39 57276.09 88888.00 2002-06-09 14:56:34.940 160 15737.19 606.76 57276.34 88888.00 2002-06-09 14:56:35.940 160 15736.80 606.39 57276.21 88888.00 2002-06-09 14:56:36.940 160 15736.67 606.02 57276.34 88888.00 2002-06-09 14:56:37.940 160 15736.54 606.02 57275.48 88888.00 2002-06-09 14:56:38.940 160 15736.67 606.39 57275.60 88888.00 2002-06-09 14:56:39.940 160 15736.15 605.89 57275.60 88888.00 2002-06-09 14:56:40.940 160 15736.28 606.39 57275.84 88888.00 2002-06-09 14:56:41.940 160 15736.28 606.02 57276.70 88888.00 2002-06-09 14:56:42.940 160 15736.67 605.77 57275.84 88888.00 2002-06-09 14:56:43.940 160 15736.93 605.89 57276.58 88888.00 2002-06-09 14:56:44.940 160 15736.80 606.39 57275.48 88888.00 2002-06-09 14:56:45.940 160 15736.02 606.51 57276.34 88888.00 2002-06-09 14:56:46.940 160 15735.24 605.89 57276.09 88888.00 2002-06-09 14:56:47.940 160 15735.76 606.14 57276.09 88888.00 2002-06-09 14:56:48.940 160 15735.63 606.76 57276.46 88888.00 2002-06-09 14:56:49.940 160 15735.24 605.89 57275.97 88888.00 2002-06-09 14:56:50.940 160 15735.50 606.64 57275.48 88888.00 2002-06-09 14:56:51.940 160 15735.89 606.02 57275.97 88888.00 2002-06-09 14:56:52.940 160 15735.76 606.76 57276.09 88888.00 2002-06-09 14:56:53.940 160 15735.24 605.52 57275.97 88888.00 2002-06-09 14:56:54.940 160 15734.07 606.39 57275.97 88888.00 2002-06-09 14:56:55.940 160 15734.46 606.51 57275.72 88888.00 2002-06-09 14:56:56.940 160 15734.46 606.39 57275.72 88888.00 2002-06-09 14:56:57.940 160 15734.72 605.89 57275.97 88888.00 2002-06-09 14:56:58.940 160 15734.59 606.64 57275.97 88888.00 2002-06-09 14:56:59.940 160 15734.72 606.64 57275.60 88888.00 2002-06-09 14:57:00.940 160 15733.94 606.51 57275.60 88888.00 2002-06-09 14:57:01.940 160 15734.07 606.51 57275.48 88888.00 2002-06-09 14:57:02.940 160 15734.20 606.14 57275.11 88888.00 2002-06-09 14:57:03.940 160 15734.33 606.64 57275.84 88888.00 2002-06-09 14:57:04.940 160 15733.68 606.26 57274.62 88888.00 2002-06-09 14:57:05.940 160 15734.07 606.51 57274.75 88888.00 2002-06-09 14:57:06.940 160 15733.42 606.51 57275.48 88888.00 2002-06-09 14:57:07.940 160 15733.81 606.76 57274.26 88888.00 2002-06-09 14:57:08.940 160 15733.81 607.01 57275.11 88888.00 2002-06-09 14:57:09.940 160 15733.03 606.88 57274.87 88888.00 2002-06-09 14:57:10.940 160 15733.42 606.76 57275.23 88888.00 2002-06-09 14:57:11.940 160 15733.68 606.39 57274.26 88888.00 2002-06-09 14:57:12.940 160 15733.16 606.02 57275.60 88888.00 2002-06-09 14:57:13.940 160 15733.29 606.26 57274.50 88888.00 2002-06-09 14:57:14.940 160 15733.68 606.26 57274.62 88888.00 2002-06-09 14:57:15.940 160 15733.42 606.39 57275.11 88888.00 2002-06-09 14:57:16.940 160 15732.77 605.89 57274.75 88888.00 2002-06-09 14:57:17.940 160 15733.29 606.51 57276.09 88888.00 2002-06-09 14:57:18.940 160 15733.16 606.64 57274.99 88888.00 2002-06-09 14:57:19.940 160 15733.94 606.02 57275.48 88888.00 2002-06-09 14:57:20.940 160 15733.55 606.26 57275.23 88888.00 2002-06-09 14:57:21.940 160 15733.29 606.64 57275.36 88888.00 2002-06-09 14:57:22.940 160 15733.29 606.51 57273.89 88888.00 2002-06-09 14:57:23.940 160 15733.68 607.13 57274.99 88888.00 2002-06-09 14:57:24.940 160 15732.51 607.01 57275.11 88888.00 2002-06-09 14:57:25.940 160 15733.42 606.64 57274.99 88888.00 2002-06-09 14:57:26.940 160 15732.12 606.39 57275.23 88888.00 2002-06-09 14:57:27.940 160 15732.77 606.26 57274.99 88888.00 2002-06-09 14:57:28.940 160 15732.51 606.76 57275.23 88888.00 2002-06-09 14:57:29.940 160 15732.51 607.13 57275.48 88888.00 2002-06-09 14:57:30.940 160 15731.73 606.51 57274.50 88888.00 2002-06-09 14:57:31.940 160 15732.25 606.76 57275.36 88888.00 2002-06-09 14:57:32.940 160 15731.60 606.39 57274.87 88888.00 2002-06-09 14:57:33.940 160 15731.99 607.38 57274.99 88888.00 2002-06-09 14:57:34.940 160 15730.82 607.13 57274.75 88888.00 2002-06-09 14:57:35.940 160 15731.47 607.38 57275.36 88888.00 2002-06-09 14:57:36.940 160 15732.12 607.50 57274.75 88888.00 2002-06-09 14:57:37.940 160 15731.21 607.63 57274.75 88888.00 2002-06-09 14:57:38.940 160 15731.86 606.88 57274.87 88888.00 2002-06-09 14:57:39.940 160 15731.21 608.12 57274.50 88888.00 2002-06-09 14:57:40.940 160 15731.60 607.75 57274.50 88888.00 2002-06-09 14:57:41.940 160 15730.69 607.38 57274.50 88888.00 2002-06-09 14:57:42.940 160 15730.69 606.88 57274.87 88888.00 2002-06-09 14:57:43.940 160 15730.30 607.26 57274.26 88888.00 2002-06-09 14:57:44.940 160 15730.69 607.50 57274.62 88888.00 2002-06-09 14:57:45.940 160 15730.30 607.26 57274.62 88888.00 2002-06-09 14:57:46.940 160 15730.69 608.00 57274.75 88888.00 2002-06-09 14:57:47.940 160 15730.04 607.75 57274.50 88888.00 2002-06-09 14:57:48.940 160 15730.43 607.63 57274.50 88888.00 2002-06-09 14:57:49.940 160 15730.30 606.64 57274.62 88888.00 2002-06-09 14:57:50.940 160 15730.30 608.12 57274.38 88888.00 2002-06-09 14:57:51.940 160 15729.78 607.26 57274.50 88888.00 2002-06-09 14:57:52.940 160 15730.95 607.26 57274.01 88888.00 2002-06-09 14:57:53.940 160 15731.08 607.38 57274.13 88888.00 2002-06-09 14:57:54.940 160 15729.52 607.75 57273.52 88888.00 2002-06-09 14:57:55.940 160 15730.43 607.50 57274.13 88888.00 2002-06-09 14:57:56.940 160 15730.30 607.75 57274.26 88888.00 2002-06-09 14:57:57.940 160 15730.17 607.13 57273.89 88888.00 2002-06-09 14:57:58.940 160 15729.13 607.13 57274.01 88888.00 2002-06-09 14:57:59.940 160 15729.26 607.63 57273.64 88888.00 2002-06-09 14:58:00.940 160 15729.26 607.26 57274.01 88888.00 2002-06-09 14:58:01.940 160 15729.78 607.13 57274.38 88888.00 2002-06-09 14:58:02.940 160 15729.13 608.25 57274.62 88888.00 2002-06-09 14:58:03.940 160 15729.26 607.38 57274.26 88888.00 2002-06-09 14:58:04.940 160 15729.26 607.26 57274.26 88888.00 2002-06-09 14:58:05.940 160 15729.65 607.75 57274.62 88888.00 2002-06-09 14:58:06.940 160 15729.39 607.13 57274.26 88888.00 2002-06-09 14:58:07.940 160 15728.74 607.63 57274.26 88888.00 2002-06-09 14:58:08.940 160 15728.87 607.87 57273.77 88888.00 2002-06-09 14:58:09.940 160 15728.61 608.37 57274.13 88888.00 2002-06-09 14:58:10.940 160 15727.83 608.00 57273.28 88888.00 2002-06-09 14:58:11.940 160 15727.96 607.13 57274.01 88888.00 2002-06-09 14:58:12.940 160 15728.48 606.88 57272.42 88888.00 2002-06-09 14:58:13.940 160 15727.96 608.25 57273.28 88888.00 2002-06-09 14:58:14.940 160 15729.13 607.63 57273.77 88888.00 2002-06-09 14:58:15.940 160 15729.65 607.75 57273.16 88888.00 2002-06-09 14:58:16.940 160 15729.26 607.50 57273.52 88888.00 2002-06-09 14:58:17.940 160 15729.65 608.12 57273.89 88888.00 2002-06-09 14:58:18.940 160 15729.00 607.75 57274.01 88888.00 2002-06-09 14:58:19.940 160 15729.52 607.63 57273.52 88888.00 2002-06-09 14:58:20.940 160 15729.13 607.87 57273.89 88888.00 2002-06-09 14:58:21.940 160 15729.52 607.50 57273.16 88888.00 2002-06-09 14:58:22.940 160 15729.65 608.37 57273.28 88888.00 2002-06-09 14:58:23.940 160 15729.52 608.12 57273.28 88888.00 2002-06-09 14:58:24.940 160 15729.39 608.25 57273.04 88888.00 2002-06-09 14:58:25.940 160 15729.65 607.63 57273.40 88888.00 2002-06-09 14:58:26.940 160 15729.91 607.87 57273.77 88888.00 2002-06-09 14:58:27.940 160 15729.65 608.74 57273.28 88888.00 2002-06-09 14:58:28.940 160 15730.95 608.62 57273.16 88888.00 2002-06-09 14:58:29.940 160 15730.69 608.62 57273.89 88888.00 2002-06-09 14:58:30.940 160 15729.52 608.37 57273.64 88888.00 2002-06-09 14:58:31.940 160 15730.30 608.49 57274.13 88888.00 2002-06-09 14:58:32.940 160 15730.17 608.12 57274.13 88888.00 2002-06-09 14:58:33.940 160 15730.04 608.99 57273.40 88888.00 2002-06-09 14:58:34.940 160 15730.30 608.99 57272.79 88888.00 2002-06-09 14:58:35.940 160 15729.91 609.24 57273.77 88888.00 2002-06-09 14:58:36.940 160 15730.69 608.87 57274.26 88888.00 2002-06-09 14:58:37.940 160 15730.69 609.11 57273.89 88888.00 2002-06-09 14:58:38.940 160 15730.17 608.87 57273.64 88888.00 2002-06-09 14:58:39.940 160 15729.78 608.49 57274.01 88888.00 2002-06-09 14:58:40.940 160 15730.43 608.87 57273.52 88888.00 2002-06-09 14:58:41.940 160 15730.17 608.49 57274.26 88888.00 2002-06-09 14:58:42.940 160 15730.30 608.87 57274.13 88888.00 2002-06-09 14:58:43.940 160 15730.82 608.74 57274.13 88888.00 2002-06-09 14:58:44.940 160 15730.17 608.37 57273.28 88888.00 2002-06-09 14:58:45.940 160 15729.91 608.49 57274.01 88888.00 2002-06-09 14:58:46.940 160 15730.17 609.36 57273.64 88888.00 2002-06-09 14:58:47.940 160 15730.56 608.87 57273.64 88888.00 2002-06-09 14:58:48.940 160 15730.95 609.11 57274.38 88888.00 2002-06-09 14:58:49.940 160 15730.17 609.36 57273.89 88888.00 2002-06-09 14:58:50.940 160 15730.43 608.87 57274.62 88888.00 2002-06-09 14:58:51.940 160 15730.69 608.87 57274.50 88888.00 2002-06-09 14:58:52.940 160 15730.95 608.87 57273.89 88888.00 2002-06-09 14:58:53.940 160 15730.43 608.87 57274.13 88888.00 2002-06-09 14:58:54.940 160 15730.69 609.24 57274.01 88888.00 2002-06-09 14:58:55.940 160 15730.56 609.86 57273.64 88888.00 2002-06-09 14:58:56.940 160 15730.04 609.36 57274.13 88888.00 2002-06-09 14:58:57.940 160 15729.39 609.48 57274.13 88888.00 2002-06-09 14:58:58.940 160 15730.56 609.48 57274.26 88888.00 2002-06-09 14:58:59.940 160 15731.08 609.11 57274.13 88888.00 2002-06-09 14:59:00.940 160 15730.17 608.99 57273.77 88888.00 2002-06-09 14:59:01.940 160 15730.56 609.36 57274.38 88888.00 2002-06-09 14:59:02.940 160 15730.56 609.11 57274.26 88888.00 2002-06-09 14:59:03.940 160 15730.43 609.11 57274.13 88888.00 2002-06-09 14:59:04.940 160 15730.56 609.36 57274.26 88888.00 2002-06-09 14:59:05.940 160 15730.04 609.48 57274.38 88888.00 2002-06-09 14:59:06.940 160 15730.82 609.61 57274.38 88888.00 2002-06-09 14:59:07.940 160 15730.43 609.48 57274.50 88888.00 2002-06-09 14:59:08.940 160 15730.17 609.73 57274.26 88888.00 2002-06-09 14:59:09.940 160 15730.30 608.62 57274.26 88888.00 2002-06-09 14:59:10.940 160 15730.69 609.48 57274.99 88888.00 2002-06-09 14:59:11.940 160 15728.74 609.73 57274.38 88888.00 2002-06-09 14:59:12.940 160 15730.17 609.61 57274.50 88888.00 2002-06-09 14:59:13.940 160 15729.26 609.86 57274.26 88888.00 2002-06-09 14:59:14.940 160 15729.91 609.36 57274.13 88888.00 2002-06-09 14:59:15.940 160 15729.39 610.23 57274.75 88888.00 2002-06-09 14:59:16.940 160 15730.17 610.10 57274.75 88888.00 2002-06-09 14:59:17.940 160 15729.39 609.98 57274.50 88888.00 2002-06-09 14:59:18.940 160 15730.04 609.86 57274.50 88888.00 2002-06-09 14:59:19.940 160 15729.78 610.10 57274.01 88888.00 2002-06-09 14:59:20.940 160 15730.04 610.35 57274.50 88888.00 2002-06-09 14:59:21.940 160 15730.69 609.36 57274.87 88888.00 2002-06-09 14:59:22.940 160 15729.91 610.10 57274.99 88888.00 2002-06-09 14:59:23.940 160 15730.69 610.35 57274.62 88888.00 2002-06-09 14:59:24.940 160 15730.17 609.86 57274.26 88888.00 2002-06-09 14:59:25.940 160 15730.95 610.35 57274.01 88888.00 2002-06-09 14:59:26.940 160 15730.82 610.72 57274.26 88888.00 2002-06-09 14:59:27.940 160 15729.52 610.72 57274.75 88888.00 2002-06-09 14:59:28.940 160 15730.56 610.10 57274.50 88888.00 2002-06-09 14:59:29.940 160 15730.17 610.72 57273.89 88888.00 2002-06-09 14:59:30.940 160 15730.04 610.10 57274.87 88888.00 2002-06-09 14:59:31.940 160 15730.04 611.34 57274.01 88888.00 2002-06-09 14:59:32.940 160 15730.69 610.35 57274.75 88888.00 2002-06-09 14:59:33.940 160 15728.74 610.97 57274.50 88888.00 2002-06-09 14:59:34.940 160 15730.30 610.97 57274.13 88888.00 2002-06-09 14:59:35.940 160 15730.04 610.48 57274.50 88888.00 2002-06-09 14:59:36.940 160 15730.04 610.48 57274.26 88888.00 2002-06-09 14:59:37.940 160 15730.04 610.60 57274.87 88888.00 2002-06-09 14:59:38.940 160 15730.17 610.35 57274.99 88888.00 2002-06-09 14:59:39.940 160 15729.91 610.48 57274.75 88888.00 2002-06-09 14:59:40.940 160 15729.78 610.97 57274.50 88888.00 2002-06-09 14:59:41.940 160 15730.04 610.35 57274.62 88888.00 2002-06-09 14:59:42.940 160 15729.91 610.60 57274.13 88888.00 2002-06-09 14:59:43.940 160 15730.43 610.48 57274.62 88888.00 2002-06-09 14:59:44.940 160 15730.17 610.85 57274.01 88888.00 2002-06-09 14:59:45.940 160 15730.04 610.60 57274.50 88888.00 2002-06-09 14:59:46.940 160 15730.17 610.48 57274.26 88888.00 2002-06-09 14:59:47.940 160 15729.39 610.35 57274.26 88888.00 2002-06-09 14:59:48.940 160 15729.13 610.60 57274.26 88888.00 2002-06-09 14:59:49.940 160 15729.26 610.60 57274.26 88888.00 2002-06-09 14:59:50.940 160 15729.52 610.23 57274.26 88888.00 2002-06-09 14:59:51.940 160 15731.34 610.72 57274.38 88888.00 2002-06-09 14:59:52.940 160 15730.43 610.97 57274.62 88888.00 2002-06-09 14:59:53.940 160 15730.43 610.97 57274.62 88888.00 2002-06-09 14:59:54.940 160 15730.69 610.97 57274.38 88888.00 2002-06-09 14:59:55.940 160 15730.95 611.34 57274.38 88888.00 2002-06-09 15:00:00.940 160 15730.30 611.71 57275.11 88888.00 2002-06-09 15:00:01.940 160 15730.43 611.84 57274.75 88888.00 2002-06-09 15:00:02.940 160 15730.43 611.59 57274.62 88888.00 2002-06-09 15:00:03.940 160 15729.52 612.33 57274.13 88888.00 2002-06-09 15:00:04.940 160 15730.04 612.33 57274.87 88888.00 2002-06-09 15:00:05.940 160 15729.65 612.58 57274.50 88888.00 2002-06-09 15:00:06.940 160 15729.39 612.58 57274.13 88888.00 2002-06-09 15:00:07.940 160 15729.91 612.83 57274.75 88888.00 2002-06-09 15:00:08.940 160 15729.78 612.58 57274.50 88888.00 2002-06-09 15:00:09.940 160 15729.52 612.09 57275.36 88888.00 2002-06-09 15:00:10.940 160 15729.52 612.33 57274.99 88888.00 2002-06-09 15:00:11.940 160 15729.78 612.70 57273.89 88888.00 2002-06-09 15:00:12.940 160 15730.04 613.20 57274.62 88888.00 2002-06-09 15:00:13.940 160 15730.30 612.46 57274.50 88888.00 2002-06-09 15:00:14.940 160 15730.30 612.83 57274.75 88888.00 2002-06-09 15:00:15.940 160 15730.56 612.95 57274.87 88888.00 2002-06-09 15:00:16.940 160 15730.30 612.95 57274.75 88888.00 2002-06-09 15:00:17.940 160 15731.08 613.08 57274.87 88888.00 2002-06-09 15:00:18.940 160 15730.69 613.57 57273.89 88888.00 2002-06-09 15:00:19.940 160 15730.95 612.58 57274.75 88888.00 2002-06-09 15:00:20.940 160 15731.73 612.46 57274.87 88888.00 2002-06-09 15:00:21.940 160 15730.43 613.57 57274.50 88888.00 2002-06-09 15:00:22.940 160 15731.08 613.32 57275.48 88888.00 2002-06-09 15:00:23.940 160 15730.95 613.45 57275.23 88888.00 2002-06-09 15:00:24.940 160 15730.56 613.70 57274.87 88888.00 2002-06-09 15:00:25.940 160 15730.95 613.32 57274.75 88888.00 2002-06-09 15:00:26.940 160 15731.34 613.94 57274.38 88888.00 2002-06-09 15:00:27.940 160 15730.56 613.94 57274.75 88888.00 2002-06-09 15:00:28.940 160 15730.82 612.95 57274.26 88888.00 2002-06-09 15:00:29.940 160 15730.04 613.82 57273.89 88888.00 2002-06-09 15:00:30.940 160 15730.82 613.70 57275.11 88888.00 2002-06-09 15:00:31.940 160 15730.43 613.82 57274.99 88888.00 2002-06-09 15:00:32.940 160 15730.82 613.82 57275.11 88888.00 2002-06-09 15:00:33.940 160 15732.12 614.31 57274.50 88888.00 2002-06-09 15:00:34.940 160 15731.47 614.56 57274.38 88888.00 2002-06-09 15:00:35.940 160 15731.60 613.82 57274.75 88888.00 2002-06-09 15:00:36.940 160 15731.73 613.82 57275.11 88888.00 2002-06-09 15:00:37.940 160 15732.12 613.82 57275.11 88888.00 2002-06-09 15:00:38.940 160 15731.86 613.70 57274.62 88888.00 2002-06-09 15:00:39.940 160 15731.60 614.44 57274.87 88888.00 2002-06-09 15:00:40.940 160 15731.86 614.69 57275.48 88888.00 2002-06-09 15:00:41.940 160 15731.60 614.44 57275.23 88888.00 2002-06-09 15:00:42.940 160 15732.77 614.19 57275.23 88888.00 2002-06-09 15:00:43.940 160 15732.38 613.94 57275.48 88888.00 2002-06-09 15:00:44.940 160 15732.77 613.94 57275.23 88888.00 2002-06-09 15:00:45.940 160 15732.51 613.45 57274.87 88888.00 2002-06-09 15:00:46.940 160 15732.12 614.44 57274.99 88888.00 2002-06-09 15:00:47.940 160 15732.25 614.07 57275.48 88888.00 2002-06-09 15:00:48.940 160 15732.51 614.44 57275.60 88888.00 2002-06-09 15:00:49.940 160 15732.90 613.94 57275.36 88888.00 2002-06-09 15:00:50.940 160 15732.25 614.31 57275.60 88888.00 2002-06-09 15:00:51.940 160 15732.51 614.07 57275.60 88888.00 2002-06-09 15:00:52.940 160 15732.25 614.44 57275.36 88888.00 2002-06-09 15:00:53.940 160 15732.51 613.82 57275.84 88888.00 2002-06-09 15:00:54.940 160 15733.16 613.94 57275.23 88888.00 2002-06-09 15:00:55.940 160 15732.51 614.31 57275.48 88888.00 2002-06-09 15:00:56.940 160 15732.51 614.19 57275.60 88888.00 2002-06-09 15:00:57.940 160 15733.03 614.19 57275.97 88888.00 2002-06-09 15:00:58.940 160 15732.64 614.31 57275.36 88888.00 2002-06-09 15:00:59.940 160 15732.90 615.43 57275.60 88888.00 2002-06-09 15:01:00.940 160 15733.55 614.93 57276.21 88888.00 2002-06-09 15:01:01.940 160 15732.12 614.81 57275.97 88888.00 2002-06-09 15:01:02.940 160 15733.03 614.93 57275.84 88888.00 2002-06-09 15:01:03.940 160 15732.90 615.06 57275.97 88888.00 2002-06-09 15:01:04.940 160 15733.03 614.93 57276.70 88888.00 2002-06-09 15:01:05.940 160 15733.42 614.81 57275.97 88888.00 2002-06-09 15:01:06.940 160 15733.42 615.55 57276.46 88888.00 2002-06-09 15:01:07.940 160 15733.03 615.55 57276.34 88888.00 2002-06-09 15:01:08.940 160 15733.29 615.68 57276.46 88888.00 2002-06-09 15:01:09.940 160 15733.94 615.31 57276.21 88888.00 2002-06-09 15:01:10.940 160 15733.29 615.55 57276.09 88888.00 2002-06-09 15:01:11.940 160 15733.42 615.68 57276.58 88888.00 2002-06-09 15:01:12.940 160 15733.29 615.68 57275.97 88888.00 2002-06-09 15:01:13.940 160 15733.42 615.31 57276.21 88888.00 2002-06-09 15:01:14.940 160 15733.68 615.68 57276.09 88888.00 2002-06-09 15:01:15.940 160 15733.81 616.05 57276.21 88888.00 2002-06-09 15:01:16.940 160 15732.90 615.92 57276.58 88888.00 2002-06-09 15:01:17.940 160 15733.68 616.30 57276.58 88888.00 2002-06-09 15:01:18.940 160 15733.68 616.05 57276.09 88888.00 2002-06-09 15:01:19.940 160 15733.81 615.31 57276.58 88888.00 2002-06-09 15:01:20.940 160 15733.68 615.43 57276.21 88888.00 2002-06-09 15:01:21.940 160 15733.55 615.55 57276.21 88888.00 2002-06-09 15:01:22.940 160 15733.94 615.92 57276.58 88888.00 2002-06-09 15:01:23.940 160 15734.07 615.55 57277.19 88888.00 2002-06-09 15:01:24.940 160 15734.46 615.18 57276.95 88888.00 2002-06-09 15:01:25.940 160 15734.85 615.80 57276.70 88888.00 2002-06-09 15:01:26.940 160 15734.59 615.68 57277.31 88888.00 2002-06-09 15:01:27.940 160 15734.98 616.30 57276.70 88888.00 2002-06-09 15:01:28.940 160 15735.24 616.67 57276.82 88888.00 2002-06-09 15:01:29.940 160 15735.50 616.79 57276.70 88888.00 2002-06-09 15:01:30.940 160 15734.98 616.54 57277.31 88888.00 2002-06-09 15:01:31.940 160 15735.50 616.30 57276.34 88888.00 2002-06-09 15:01:32.940 160 15735.89 615.92 57276.70 88888.00 2002-06-09 15:01:33.940 160 15734.98 616.67 57276.82 88888.00 2002-06-09 15:01:34.940 160 15735.50 615.80 57276.58 88888.00 2002-06-09 15:01:35.940 160 15735.76 615.43 57276.82 88888.00 2002-06-09 15:01:36.940 160 15735.11 616.17 57276.95 88888.00 2002-06-09 15:01:37.940 160 15735.76 615.55 57277.07 88888.00 2002-06-09 15:01:38.940 160 15735.50 615.43 57277.31 88888.00 2002-06-09 15:01:39.940 160 15736.28 615.31 57276.95 88888.00 2002-06-09 15:01:40.940 160 15735.89 615.92 57276.95 88888.00 2002-06-09 15:01:41.940 160 15735.76 616.05 57277.68 88888.00 2002-06-09 15:01:42.940 160 15735.63 616.05 57276.58 88888.00 2002-06-09 15:01:43.940 160 15735.50 615.43 57277.07 88888.00 2002-06-09 15:01:44.940 160 15736.02 615.55 57277.43 88888.00 2002-06-09 15:01:45.940 160 15735.89 615.55 57277.43 88888.00 2002-06-09 15:01:46.940 160 15736.15 615.80 57276.82 88888.00 2002-06-09 15:01:47.940 160 15735.76 615.68 57277.31 88888.00 2002-06-09 15:01:48.940 160 15736.28 615.18 57277.31 88888.00 2002-06-09 15:01:49.940 160 15735.76 615.55 57277.31 88888.00 2002-06-09 15:01:50.940 160 15736.67 615.55 57277.80 88888.00 2002-06-09 15:01:51.940 160 15735.89 615.06 57277.31 88888.00 2002-06-09 15:01:52.940 160 15736.02 614.81 57277.07 88888.00 2002-06-09 15:01:53.940 160 15736.93 615.06 57277.19 88888.00 2002-06-09 15:01:54.940 160 15736.41 615.18 57277.07 88888.00 2002-06-09 15:01:55.940 160 15736.02 615.31 57277.56 88888.00 2002-06-09 15:01:56.940 160 15736.67 615.06 57277.43 88888.00 2002-06-09 15:01:57.940 160 15736.67 615.80 57277.93 88888.00 2002-06-09 15:01:58.940 160 15736.80 614.81 57277.31 88888.00 2002-06-09 15:01:59.940 160 15737.06 615.18 57277.56 88888.00 2002-06-09 15:02:00.940 160 15737.19 615.43 57276.95 88888.00 2002-06-09 15:02:01.940 160 15737.58 615.43 57277.80 88888.00 2002-06-09 15:02:02.940 160 15737.71 614.69 57278.05 88888.00 2002-06-09 15:02:03.940 160 15737.45 614.56 57277.19 88888.00 2002-06-09 15:02:04.940 160 15737.06 615.80 57277.56 88888.00 2002-06-09 15:02:05.940 160 15737.19 615.43 57277.43 88888.00 2002-06-09 15:02:06.940 160 15737.19 615.31 57277.31 88888.00 2002-06-09 15:02:07.940 160 15737.71 615.55 57277.68 88888.00 2002-06-09 15:02:08.940 160 15737.71 615.92 57277.80 88888.00 2002-06-09 15:02:09.940 160 15737.71 615.55 57278.17 88888.00 2002-06-09 15:02:10.940 160 15738.09 615.68 57278.29 88888.00 2002-06-09 15:02:11.940 160 15738.09 614.93 57277.56 88888.00 2002-06-09 15:02:12.940 160 15737.58 615.06 57277.80 88888.00 2002-06-09 15:02:13.940 160 15738.09 614.81 57277.68 88888.00 2002-06-09 15:02:14.940 160 15738.35 615.31 57277.93 88888.00 2002-06-09 15:02:15.940 160 15737.45 615.43 57278.05 88888.00 2002-06-09 15:02:16.940 160 15738.22 614.69 57278.29 88888.00 2002-06-09 15:02:17.940 160 15737.71 614.56 57278.17 88888.00 2002-06-09 15:02:18.940 160 15738.74 614.56 57277.93 88888.00 2002-06-09 15:02:19.940 160 15737.58 615.06 57278.17 88888.00 2002-06-09 15:02:20.940 160 15737.71 614.56 57278.78 88888.00 2002-06-09 15:02:21.940 160 15737.96 614.31 57278.29 88888.00 2002-06-09 15:02:22.940 160 15737.96 614.69 57278.05 88888.00 2002-06-09 15:02:23.940 160 15738.09 614.81 57278.05 88888.00 2002-06-09 15:02:24.940 160 15738.48 614.81 57278.54 88888.00 2002-06-09 15:02:25.940 160 15738.48 615.18 57278.66 88888.00 2002-06-09 15:02:26.940 160 15738.48 614.31 57278.05 88888.00 2002-06-09 15:02:27.940 160 15738.74 614.31 57278.29 88888.00 2002-06-09 15:02:28.940 160 15738.35 614.56 57278.17 88888.00 2002-06-09 15:02:29.940 160 15738.74 614.07 57278.41 88888.00 2002-06-09 15:02:30.940 160 15738.87 614.07 57278.29 88888.00 2002-06-09 15:02:31.940 160 15739.39 613.82 57278.17 88888.00 2002-06-09 15:02:32.940 160 15739.39 614.31 57278.29 88888.00 2002-06-09 15:02:33.940 160 15739.78 613.94 57278.66 88888.00 2002-06-09 15:02:34.940 160 15739.91 614.31 57277.93 88888.00 2002-06-09 15:02:35.940 160 15740.04 614.44 57278.29 88888.00 2002-06-09 15:02:36.940 160 15739.91 613.94 57278.90 88888.00 2002-06-09 15:02:37.940 160 15739.52 614.31 57278.78 88888.00 2002-06-09 15:02:38.940 160 15739.65 613.70 57279.02 88888.00 2002-06-09 15:02:39.940 160 15740.04 614.44 57279.39 88888.00 2002-06-09 15:02:40.940 160 15739.78 613.82 57278.29 88888.00 2002-06-09 15:02:41.940 160 15739.52 614.44 57278.05 88888.00 2002-06-09 15:02:42.940 160 15739.39 614.56 57279.02 88888.00 2002-06-09 15:02:43.940 160 15739.65 614.31 57279.27 88888.00 2002-06-09 15:02:44.940 160 15739.78 614.19 57278.90 88888.00 2002-06-09 15:02:45.940 160 15739.91 614.31 57279.39 88888.00 2002-06-09 15:02:46.940 160 15739.39 614.19 57278.90 88888.00 2002-06-09 15:02:47.940 160 15740.43 614.81 57278.78 88888.00 2002-06-09 15:02:48.940 160 15741.21 614.19 57279.51 88888.00 2002-06-09 15:02:49.940 160 15740.04 613.45 57278.41 88888.00 2002-06-09 15:02:50.940 160 15740.17 613.94 57279.15 88888.00 2002-06-09 15:02:51.940 160 15740.04 613.94 57279.02 88888.00 2002-06-09 15:02:52.940 160 15740.56 614.07 57280.12 88888.00 2002-06-09 15:02:53.940 160 15740.56 613.45 57279.02 88888.00 2002-06-09 15:02:54.940 160 15740.69 613.57 57279.51 88888.00 2002-06-09 15:02:55.940 160 15740.43 613.45 57279.27 88888.00 2002-06-09 15:02:56.940 160 15740.56 613.70 57279.02 88888.00 2002-06-09 15:02:57.940 160 15740.17 612.70 57279.39 88888.00 2002-06-09 15:02:58.940 160 15740.56 613.45 57278.78 88888.00 2002-06-09 15:02:59.940 160 15740.43 614.19 57279.51 88888.00 2002-06-09 15:03:00.940 160 15741.34 613.82 57279.02 88888.00 2002-06-09 15:03:01.940 160 15740.17 613.94 57278.90 88888.00 2002-06-09 15:03:02.940 160 15740.69 614.07 57278.66 88888.00 2002-06-09 15:03:03.940 160 15740.69 613.94 57279.15 88888.00 2002-06-09 15:03:04.940 160 15740.43 614.07 57279.88 88888.00 2002-06-09 15:03:05.940 160 15740.04 614.07 57279.15 88888.00 2002-06-09 15:03:06.940 160 15740.56 614.31 57278.90 88888.00 2002-06-09 15:03:07.940 160 15739.52 614.07 57279.51 88888.00 2002-06-09 15:03:08.940 160 15740.82 613.94 57278.90 88888.00 2002-06-09 15:03:09.940 160 15740.30 613.82 57279.27 88888.00 2002-06-09 15:03:10.940 160 15740.43 613.45 57278.90 88888.00 2002-06-09 15:03:11.940 160 15740.69 613.57 57279.51 88888.00 2002-06-09 15:03:12.940 160 15740.17 613.82 57279.15 88888.00 2002-06-09 15:03:13.940 160 15740.95 613.57 57279.64 88888.00 2002-06-09 15:03:14.940 160 15740.43 613.82 57278.90 88888.00 2002-06-09 15:03:15.940 160 15740.30 613.82 57279.15 88888.00 2002-06-09 15:03:16.940 160 15740.82 613.32 57279.15 88888.00 2002-06-09 15:03:17.940 160 15740.43 613.94 57279.51 88888.00 2002-06-09 15:03:18.940 160 15740.69 613.94 57279.15 88888.00 2002-06-09 15:03:19.940 160 15740.56 613.57 57279.02 88888.00 2002-06-09 15:03:20.940 160 15740.17 613.94 57279.51 88888.00 2002-06-09 15:03:21.940 160 15740.30 613.82 57279.76 88888.00 2002-06-09 15:03:22.940 160 15740.30 613.70 57279.27 88888.00 2002-06-09 15:03:23.940 160 15740.69 614.69 57279.15 88888.00 2002-06-09 15:03:24.940 160 15740.04 613.82 57279.51 88888.00 2002-06-09 15:03:25.940 160 15740.43 614.07 57278.90 88888.00 2002-06-09 15:03:26.940 160 15740.17 615.06 57279.39 88888.00 2002-06-09 15:03:27.940 160 15739.39 614.19 57279.51 88888.00 2002-06-09 15:03:28.940 160 15739.65 614.07 57279.15 88888.00 2002-06-09 15:03:29.940 160 15739.91 614.56 57279.39 88888.00 2002-06-09 15:03:30.940 160 15739.26 614.69 57278.78 88888.00 2002-06-09 15:03:31.940 160 15739.65 614.69 57278.66 88888.00 2002-06-09 15:03:32.940 160 15739.78 614.69 57278.90 88888.00 2002-06-09 15:03:33.940 160 15739.65 614.31 57279.15 88888.00 2002-06-09 15:03:34.940 160 15739.91 614.44 57278.54 88888.00 2002-06-09 15:03:35.940 160 15739.39 615.06 57278.90 88888.00 2002-06-09 15:03:36.940 160 15739.26 614.31 57279.51 88888.00 2002-06-09 15:03:37.940 160 15739.26 614.56 57278.54 88888.00 2002-06-09 15:03:38.940 160 15739.65 614.81 57278.78 88888.00 2002-06-09 15:03:39.940 160 15739.00 614.81 57278.78 88888.00 2002-06-09 15:03:40.940 160 15738.87 615.06 57278.90 88888.00 2002-06-09 15:03:41.940 160 15739.65 614.93 57278.66 88888.00 2002-06-09 15:03:42.940 160 15738.74 614.44 57279.02 88888.00 2002-06-09 15:03:43.940 160 15738.74 615.18 57278.54 88888.00 2002-06-09 15:03:44.940 160 15739.39 614.44 57278.29 88888.00 2002-06-09 15:03:45.940 160 15739.26 614.44 57278.54 88888.00 2002-06-09 15:03:46.940 160 15739.52 615.06 57279.64 88888.00 2002-06-09 15:03:47.940 160 15739.91 615.06 57278.78 88888.00 2002-06-09 15:03:48.940 160 15739.65 615.31 57278.29 88888.00 2002-06-09 15:03:49.940 160 15739.65 614.81 57279.39 88888.00 2002-06-09 15:03:50.940 160 15739.78 614.81 57278.41 88888.00 2002-06-09 15:03:51.940 160 15739.65 614.69 57278.66 88888.00 2002-06-09 15:03:52.940 160 15739.78 614.69 57278.54 88888.00 2002-06-09 15:03:53.940 160 15739.78 614.69 57278.05 88888.00 2002-06-09 15:03:54.940 160 15739.39 615.06 57278.54 88888.00 2002-06-09 15:03:55.940 160 15739.26 614.81 57278.78 88888.00 2002-06-09 15:03:56.940 160 15739.00 614.19 57278.41 88888.00 2002-06-09 15:03:57.940 160 15739.65 614.31 57279.27 88888.00 2002-06-09 15:03:58.940 160 15739.26 614.69 57278.29 88888.00 2002-06-09 15:03:59.940 160 15738.87 614.31 57278.29 88888.00 2002-06-09 15:04:00.940 160 15739.39 614.93 57278.54 88888.00 2002-06-09 15:04:01.940 160 15739.26 615.18 57278.29 88888.00 2002-06-09 15:04:02.940 160 15739.00 614.31 57278.41 88888.00 2002-06-09 15:04:03.940 160 15739.39 614.69 57278.29 88888.00 2002-06-09 15:04:04.940 160 15739.65 615.06 57278.66 88888.00 2002-06-09 15:04:05.940 160 15739.13 614.19 57278.41 88888.00 2002-06-09 15:04:06.940 160 15738.74 614.19 57278.17 88888.00 2002-06-09 15:04:07.940 160 15739.13 615.06 57278.54 88888.00 2002-06-09 15:04:08.940 160 15738.74 614.19 57278.66 88888.00 2002-06-09 15:04:09.940 160 15738.48 615.18 57278.54 88888.00 2002-06-09 15:04:10.940 160 15738.48 614.69 57278.78 88888.00 2002-06-09 15:04:11.940 160 15739.00 614.81 57278.05 88888.00 2002-06-09 15:04:12.940 160 15737.96 614.93 57277.68 88888.00 2002-06-09 15:04:13.940 160 15738.22 615.06 57278.41 88888.00 2002-06-09 15:04:14.940 160 15737.71 615.18 57278.78 88888.00 2002-06-09 15:04:15.940 160 15738.61 615.31 57278.41 88888.00 2002-06-09 15:04:16.940 160 15738.48 614.69 57278.66 88888.00 2002-06-09 15:04:17.940 160 15737.45 614.56 57277.93 88888.00 2002-06-09 15:04:18.940 160 15737.96 614.81 57277.56 88888.00 2002-06-09 15:04:19.940 160 15738.22 614.81 57278.41 88888.00 2002-06-09 15:04:20.940 160 15737.71 614.56 57277.93 88888.00 2002-06-09 15:04:21.940 160 15737.71 614.31 57278.41 88888.00 2002-06-09 15:04:22.940 160 15737.19 615.18 57278.29 88888.00 2002-06-09 15:04:23.940 160 15737.19 614.93 57278.17 88888.00 2002-06-09 15:04:24.940 160 15737.32 615.06 57277.80 88888.00 2002-06-09 15:04:25.940 160 15737.19 614.93 57278.29 88888.00 2002-06-09 15:04:26.940 160 15736.93 614.56 57277.93 88888.00 2002-06-09 15:04:27.940 160 15736.93 615.31 57278.05 88888.00 2002-06-09 15:04:28.940 160 15737.06 614.93 57278.54 88888.00 2002-06-09 15:04:29.940 160 15736.41 615.43 57278.29 88888.00 2002-06-09 15:04:30.940 160 15737.19 615.31 57277.56 88888.00 2002-06-09 15:04:31.940 160 15737.06 614.81 57277.93 88888.00 2002-06-09 15:04:32.940 160 15736.15 615.06 57277.68 88888.00 2002-06-09 15:04:33.940 160 15736.54 615.80 57277.43 88888.00 2002-06-09 15:04:34.940 160 15736.02 615.43 57277.68 88888.00 2002-06-09 15:04:35.940 160 15736.15 615.06 57277.43 88888.00 2002-06-09 15:04:36.940 160 15736.54 616.05 57277.68 88888.00 2002-06-09 15:04:37.940 160 15735.89 615.18 57277.43 88888.00 2002-06-09 15:04:38.940 160 15736.15 615.06 57277.31 88888.00 2002-06-09 15:04:39.940 160 15736.15 616.30 57277.56 88888.00 2002-06-09 15:04:40.940 160 15736.02 615.43 57277.68 88888.00 2002-06-09 15:04:41.940 160 15736.41 615.06 57277.19 88888.00 2002-06-09 15:04:42.940 160 15735.76 615.31 57277.80 88888.00 2002-06-09 15:04:43.940 160 15735.63 615.31 57277.19 88888.00 2002-06-09 15:04:44.940 160 15736.28 614.93 57277.19 88888.00 2002-06-09 15:04:45.940 160 15735.76 614.93 57277.19 88888.00 2002-06-09 15:04:46.940 160 15734.98 615.31 57277.19 88888.00 2002-06-09 15:04:47.940 160 15735.63 614.93 57277.19 88888.00 2002-06-09 15:04:48.940 160 15736.28 616.30 57277.07 88888.00 2002-06-09 15:04:49.940 160 15735.89 615.18 57276.70 88888.00 2002-06-09 15:04:50.940 160 15736.02 614.93 57277.31 88888.00 2002-06-09 15:04:51.940 160 15736.41 615.31 57276.95 88888.00 2002-06-09 15:04:52.940 160 15735.76 615.80 57277.31 88888.00 2002-06-09 15:04:53.940 160 15736.02 615.18 57277.19 88888.00 2002-06-09 15:04:54.940 160 15735.50 615.92 57277.19 88888.00 2002-06-09 15:04:55.940 160 15736.54 614.44 57277.31 88888.00 2002-06-09 15:04:56.940 160 15735.37 615.31 57276.82 88888.00 2002-06-09 15:04:57.940 160 15735.50 615.55 57276.95 88888.00 2002-06-09 15:04:58.940 160 15735.76 615.55 57276.70 88888.00 2002-06-09 15:04:59.940 160 15735.50 615.68 57276.70 88888.00 2002-06-09 15:05:00.940 160 15736.02 615.31 57277.19 88888.00 2002-06-09 15:05:01.940 160 15735.89 615.18 57277.07 88888.00 2002-06-09 15:05:02.940 160 15735.76 614.69 57276.58 88888.00 2002-06-09 15:05:03.940 160 15736.54 614.81 57277.31 88888.00 2002-06-09 15:05:04.940 160 15735.63 615.06 57276.82 88888.00 2002-06-09 15:05:05.940 160 15735.89 615.68 57277.31 88888.00 2002-06-09 15:05:06.940 160 15736.28 614.81 57277.19 88888.00 2002-06-09 15:05:07.940 160 15735.50 614.93 57277.19 88888.00 2002-06-09 15:05:08.940 160 15735.37 615.06 57277.43 88888.00 2002-06-09 15:05:09.940 160 15735.24 615.31 57276.82 88888.00 2002-06-09 15:05:10.940 160 15734.59 614.93 57277.31 88888.00 2002-06-09 15:05:11.940 160 15735.50 615.31 57277.31 88888.00 2002-06-09 15:05:12.940 160 15735.37 615.43 57277.43 88888.00 2002-06-09 15:05:13.940 160 15735.89 615.18 57277.07 88888.00 2002-06-09 15:05:14.940 160 15735.63 614.19 57277.19 88888.00 2002-06-09 15:05:15.940 160 15735.50 615.18 57276.70 88888.00 2002-06-09 15:05:16.940 160 15735.63 615.06 57277.07 88888.00 2002-06-09 15:05:17.940 160 15735.37 615.92 57276.58 88888.00 2002-06-09 15:05:18.940 160 15734.59 615.18 57276.95 88888.00 2002-06-09 15:05:19.940 160 15735.24 614.69 57277.07 88888.00 2002-06-09 15:05:20.940 160 15735.24 614.44 57276.70 88888.00 2002-06-09 15:05:21.940 160 15734.72 615.31 57276.70 88888.00 2002-06-09 15:05:22.940 160 15735.37 614.93 57277.19 88888.00 2002-06-09 15:05:23.940 160 15734.72 614.69 57276.82 88888.00 2002-06-09 15:05:24.940 160 15734.46 615.18 57276.82 88888.00 2002-06-09 15:05:25.940 160 15734.98 615.55 57276.95 88888.00 2002-06-09 15:05:26.940 160 15734.72 615.43 57276.82 88888.00 2002-06-09 15:05:27.940 160 15735.11 615.92 57277.19 88888.00 2002-06-09 15:05:28.940 160 15734.20 615.80 57276.82 88888.00 2002-06-09 15:05:29.940 160 15734.46 615.92 57276.58 88888.00 2002-06-09 15:05:30.940 160 15733.94 616.42 57276.70 88888.00 2002-06-09 15:05:31.940 160 15734.20 615.68 57277.19 88888.00 2002-06-09 15:05:32.940 160 15734.46 616.42 57276.46 88888.00 2002-06-09 15:05:33.940 160 15734.20 616.30 57276.46 88888.00 2002-06-09 15:05:34.940 160 15734.85 616.42 57277.07 88888.00 2002-06-09 15:05:35.940 160 15734.59 615.80 57277.07 88888.00 2002-06-09 15:05:36.940 160 15734.85 615.80 57276.95 88888.00 2002-06-09 15:05:37.940 160 15734.20 616.67 57276.82 88888.00 2002-06-09 15:05:38.940 160 15734.59 616.42 57276.82 88888.00 2002-06-09 15:05:39.940 160 15734.33 616.79 57277.07 88888.00 2002-06-09 15:05:40.940 160 15734.20 616.54 57276.58 88888.00 2002-06-09 15:05:41.940 160 15734.20 615.92 57277.07 88888.00 2002-06-09 15:05:42.940 160 15734.20 616.30 57276.09 88888.00 2002-06-09 15:05:43.940 160 15734.33 616.05 57276.82 88888.00 2002-06-09 15:05:44.940 160 15734.72 616.67 57276.46 88888.00 2002-06-09 15:05:45.940 160 15734.33 616.67 57276.09 88888.00 2002-06-09 15:05:46.940 160 15734.59 615.80 57276.58 88888.00 2002-06-09 15:05:47.940 160 15734.20 615.68 57276.46 88888.00 2002-06-09 15:05:48.940 160 15734.33 616.54 57276.09 88888.00 2002-06-09 15:05:49.940 160 15734.85 616.79 57276.21 88888.00 2002-06-09 15:05:50.940 160 15734.20 615.92 57276.82 88888.00 2002-06-09 15:05:51.940 160 15733.94 616.54 57276.34 88888.00 2002-06-09 15:05:52.940 160 15733.81 616.67 57276.95 88888.00 2002-06-09 15:05:53.940 160 15734.20 617.16 57276.46 88888.00 2002-06-09 15:05:54.940 160 15734.33 617.29 57276.70 88888.00 2002-06-09 15:05:55.940 160 15734.20 616.17 57276.82 88888.00 2002-06-09 15:05:56.940 160 15734.33 616.54 57276.34 88888.00 2002-06-09 15:05:57.940 160 15734.20 616.54 57275.97 88888.00 2002-06-09 15:05:58.940 160 15734.33 616.79 57276.34 88888.00 2002-06-09 15:05:59.940 160 15734.98 616.92 57276.21 88888.00 2002-06-09 15:06:00.940 160 15734.59 615.80 57277.07 88888.00 2002-06-09 15:06:01.940 160 15734.33 616.17 57276.70 88888.00 2002-06-09 15:06:02.940 160 15734.33 616.79 57277.31 88888.00 2002-06-09 15:06:03.940 160 15734.72 617.78 57276.09 88888.00 2002-06-09 15:06:04.940 160 15734.20 617.16 57276.95 88888.00 2002-06-09 15:06:05.940 160 15733.94 616.67 57276.70 88888.00 2002-06-09 15:06:06.940 160 15734.59 616.92 57277.07 88888.00 2002-06-09 15:06:07.940 160 15733.81 617.54 57276.58 88888.00 2002-06-09 15:06:08.940 160 15733.94 617.29 57275.84 88888.00 2002-06-09 15:06:09.940 160 15733.94 617.29 57276.70 88888.00 2002-06-09 15:06:10.940 160 15734.98 617.54 57276.58 88888.00 2002-06-09 15:06:11.940 160 15734.98 616.79 57275.72 88888.00 2002-06-09 15:06:12.940 160 15734.85 616.54 57276.09 88888.00 2002-06-09 15:06:13.940 160 15734.33 617.66 57276.34 88888.00 2002-06-09 15:06:14.940 160 15734.59 617.91 57276.82 88888.00 2002-06-09 15:06:15.940 160 15734.33 617.29 57276.82 88888.00 2002-06-09 15:06:16.940 160 15733.68 617.78 57277.07 88888.00 2002-06-09 15:06:17.940 160 15735.11 617.78 57276.46 88888.00 2002-06-09 15:06:18.940 160 15734.20 617.04 57276.82 88888.00 2002-06-09 15:06:19.940 160 15734.72 618.03 57276.34 88888.00 2002-06-09 15:06:20.940 160 15734.20 617.41 57276.46 88888.00 2002-06-09 15:06:21.940 160 15734.33 617.54 57276.34 88888.00 2002-06-09 15:06:22.940 160 15733.81 617.78 57276.34 88888.00 2002-06-09 15:06:23.940 160 15734.59 617.91 57276.34 88888.00 2002-06-09 15:06:24.940 160 15734.46 617.91 57276.95 88888.00 2002-06-09 15:06:25.940 160 15734.20 618.28 57276.82 88888.00 2002-06-09 15:06:26.940 160 15734.59 617.91 57276.82 88888.00 2002-06-09 15:06:27.940 160 15733.81 618.15 57276.82 88888.00 2002-06-09 15:06:28.940 160 15734.07 617.78 57276.46 88888.00 2002-06-09 15:06:29.940 160 15734.85 617.91 57276.70 88888.00 2002-06-09 15:06:30.940 160 15734.59 617.66 57276.34 88888.00 2002-06-09 15:06:31.940 160 15734.85 617.16 57277.19 88888.00 2002-06-09 15:06:32.940 160 15735.24 617.54 57276.82 88888.00 2002-06-09 15:06:33.940 160 15734.72 618.15 57276.58 88888.00 2002-06-09 15:06:34.940 160 15734.07 618.77 57276.46 88888.00 2002-06-09 15:06:35.940 160 15734.07 618.65 57276.58 88888.00 2002-06-09 15:06:36.940 160 15734.20 618.28 57276.70 88888.00 2002-06-09 15:06:37.940 160 15733.55 618.53 57276.70 88888.00 2002-06-09 15:06:38.940 160 15733.94 619.27 57276.58 88888.00 2002-06-09 15:06:39.940 160 15733.42 619.02 57276.70 88888.00 2002-06-09 15:06:40.940 160 15733.94 618.90 57275.84 88888.00 2002-06-09 15:06:41.940 160 15733.55 618.53 57276.46 88888.00 2002-06-09 15:06:42.940 160 15734.07 618.90 57276.34 88888.00 2002-06-09 15:06:43.940 160 15733.42 619.27 57276.58 88888.00 2002-06-09 15:06:44.940 160 15733.81 618.53 57276.46 88888.00 2002-06-09 15:06:45.940 160 15734.20 619.15 57276.58 88888.00 2002-06-09 15:06:46.940 160 15734.72 619.64 57276.95 88888.00 2002-06-09 15:06:47.940 160 15735.11 619.39 57276.34 88888.00 2002-06-09 15:06:48.940 160 15733.16 619.39 57276.46 88888.00 2002-06-09 15:06:49.940 160 15734.46 619.52 57276.09 88888.00 2002-06-09 15:06:50.940 160 15734.33 619.27 57276.34 88888.00 2002-06-09 15:06:51.940 160 15734.07 619.89 57276.34 88888.00 2002-06-09 15:06:52.940 160 15734.20 619.89 57276.70 88888.00 2002-06-09 15:06:53.940 160 15734.07 619.27 57276.34 88888.00 2002-06-09 15:06:54.940 160 15733.68 619.76 57276.21 88888.00 2002-06-09 15:06:55.940 160 15734.07 619.64 57276.46 88888.00 2002-06-09 15:06:56.940 160 15734.33 619.39 57276.34 88888.00 2002-06-09 15:06:57.940 160 15734.07 620.01 57275.72 88888.00 2002-06-09 15:06:58.940 160 15734.33 619.27 57275.60 88888.00 2002-06-09 15:06:59.940 160 15734.46 619.27 57276.21 88888.00 2002-06-09 15:07:00.940 160 15734.59 618.77 57276.09 88888.00 2002-06-09 15:07:01.940 160 15733.81 619.27 57275.97 88888.00 2002-06-09 15:07:02.940 160 15734.46 619.27 57276.34 88888.00 2002-06-09 15:07:03.940 160 15734.85 618.65 57275.84 88888.00 2002-06-09 15:07:04.940 160 15734.72 619.02 57276.21 88888.00 2002-06-09 15:07:05.940 160 15734.72 618.28 57276.46 88888.00 2002-06-09 15:07:06.940 160 15734.07 619.02 57276.34 88888.00 2002-06-09 15:07:07.940 160 15735.76 618.90 57276.95 88888.00 2002-06-09 15:07:08.940 160 15734.85 618.77 57276.58 88888.00 2002-06-09 15:07:09.940 160 15735.24 618.65 57276.09 88888.00 2002-06-09 15:07:10.940 160 15735.24 619.15 57275.97 88888.00 2002-06-09 15:07:11.940 160 15735.24 618.90 57276.82 88888.00 2002-06-09 15:07:12.940 160 15735.11 619.52 57276.34 88888.00 2002-06-09 15:07:13.940 160 15734.98 619.39 57276.21 88888.00 2002-06-09 15:07:14.940 160 15735.89 619.02 57276.95 88888.00 2002-06-09 15:07:15.940 160 15735.11 619.52 57276.82 88888.00 2002-06-09 15:07:16.940 160 15735.50 619.76 57276.34 88888.00 2002-06-09 15:07:17.940 160 15733.94 619.76 57276.95 88888.00 2002-06-09 15:07:18.940 160 15734.46 619.27 57276.46 88888.00 2002-06-09 15:07:19.940 160 15734.33 620.14 57276.82 88888.00 2002-06-09 15:07:20.940 160 15733.94 620.01 57277.07 88888.00 2002-06-09 15:07:21.940 160 15734.59 620.51 57276.95 88888.00 2002-06-09 15:07:22.940 160 15733.29 620.63 57277.07 88888.00 2002-06-09 15:07:23.940 160 15734.59 621.00 57276.09 88888.00 2002-06-09 15:07:24.940 160 15733.42 620.76 57276.95 88888.00 2002-06-09 15:07:25.940 160 15734.20 620.88 57276.46 88888.00 2002-06-09 15:07:26.940 160 15733.68 621.50 57276.34 88888.00 2002-06-09 15:07:27.940 160 15734.59 620.76 57276.95 88888.00 2002-06-09 15:07:28.940 160 15734.20 620.88 57276.58 88888.00 2002-06-09 15:07:29.940 160 15734.33 621.00 57276.70 88888.00 2002-06-09 15:07:30.940 160 15734.20 621.13 57276.70 88888.00 2002-06-09 15:07:31.940 160 15734.07 621.37 57277.31 88888.00 2002-06-09 15:07:32.940 160 15734.46 621.75 57276.58 88888.00 2002-06-09 15:07:33.940 160 15734.72 621.37 57275.84 88888.00 2002-06-09 15:07:34.940 160 15734.59 621.62 57276.70 88888.00 2002-06-09 15:07:35.940 160 15734.72 621.87 57276.46 88888.00 2002-06-09 15:07:36.940 160 15734.59 621.62 57276.46 88888.00 2002-06-09 15:07:37.940 160 15734.20 621.62 57276.21 88888.00 2002-06-09 15:07:38.940 160 15734.72 621.25 57276.34 88888.00 2002-06-09 15:07:39.940 160 15734.85 621.75 57276.82 88888.00 2002-06-09 15:07:40.940 160 15734.59 621.99 57276.34 88888.00 2002-06-09 15:07:41.940 160 15735.24 621.75 57276.46 88888.00 2002-06-09 15:07:42.940 160 15734.85 621.37 57276.09 88888.00 2002-06-09 15:07:43.940 160 15735.37 621.87 57276.58 88888.00 2002-06-09 15:07:44.940 160 15734.98 621.37 57276.46 88888.00 2002-06-09 15:07:45.940 160 15735.11 621.75 57276.82 88888.00 2002-06-09 15:07:46.940 160 15735.50 622.37 57276.70 88888.00 2002-06-09 15:07:47.940 160 15735.89 621.50 57276.21 88888.00 2002-06-09 15:07:48.940 160 15735.11 621.99 57276.09 88888.00 2002-06-09 15:07:49.940 160 15735.50 622.37 57276.58 88888.00 2002-06-09 15:07:50.940 160 15735.11 622.12 57277.07 88888.00 2002-06-09 15:07:51.940 160 15735.76 622.12 57276.82 88888.00 2002-06-09 15:07:52.940 160 15736.54 622.37 57276.70 88888.00 2002-06-09 15:07:53.940 160 15735.89 621.62 57276.82 88888.00 2002-06-09 15:07:54.940 160 15735.11 621.75 57277.07 88888.00 2002-06-09 15:07:55.940 160 15736.02 622.12 57276.95 88888.00 2002-06-09 15:07:56.940 160 15736.02 622.24 57276.82 88888.00 2002-06-09 15:07:57.940 160 15736.28 621.50 57277.07 88888.00 2002-06-09 15:07:58.940 160 15736.67 621.62 57277.07 88888.00 2002-06-09 15:07:59.940 160 15736.80 622.24 57276.82 88888.00 2002-06-09 15:08:00.940 160 15736.41 622.61 57277.19 88888.00 2002-06-09 15:08:01.940 160 15736.93 621.50 57276.58 88888.00 2002-06-09 15:08:02.940 160 15737.19 622.37 57277.31 88888.00 2002-06-09 15:08:03.940 160 15736.67 621.50 57277.07 88888.00 2002-06-09 15:08:04.940 160 15736.67 621.75 57276.82 88888.00 2002-06-09 15:08:05.940 160 15737.06 622.37 57276.82 88888.00 2002-06-09 15:08:06.940 160 15736.80 621.99 57277.68 88888.00 2002-06-09 15:08:07.940 160 15736.54 622.37 57276.82 88888.00 2002-06-09 15:08:08.940 160 15736.67 622.37 57277.07 88888.00 2002-06-09 15:08:09.940 160 15736.93 621.99 57276.70 88888.00 2002-06-09 15:08:10.940 160 15736.54 622.37 57277.19 88888.00 2002-06-09 15:08:11.940 160 15736.80 622.49 57277.07 88888.00 2002-06-09 15:08:12.940 160 15737.06 622.49 57276.95 88888.00 2002-06-09 15:08:13.940 160 15736.93 622.37 57276.95 88888.00 2002-06-09 15:08:14.940 160 15736.93 622.86 57276.58 88888.00 2002-06-09 15:08:15.940 160 15737.19 622.86 57277.07 88888.00 2002-06-09 15:08:16.940 160 15736.41 622.61 57277.19 88888.00 2002-06-09 15:08:17.940 160 15736.93 622.61 57276.58 88888.00 2002-06-09 15:08:18.940 160 15737.71 623.23 57277.07 88888.00 2002-06-09 15:08:19.940 160 15737.45 623.11 57276.95 88888.00 2002-06-09 15:08:20.940 160 15736.54 622.98 57276.82 88888.00 2002-06-09 15:08:21.940 160 15737.06 623.23 57277.07 88888.00 2002-06-09 15:08:22.940 160 15737.19 623.36 57276.95 88888.00 2002-06-09 15:08:23.940 160 15737.19 622.86 57277.19 88888.00 2002-06-09 15:08:24.940 160 15737.32 623.60 57277.43 88888.00 2002-06-09 15:08:25.940 160 15737.58 623.23 57277.43 88888.00 2002-06-09 15:08:26.940 160 15736.67 623.11 57276.95 88888.00 2002-06-09 15:08:27.940 160 15737.06 623.36 57277.19 88888.00 2002-06-09 15:08:28.940 160 15736.93 623.23 57277.07 88888.00 2002-06-09 15:08:29.940 160 15737.06 622.86 57277.43 88888.00 2002-06-09 15:08:30.940 160 15737.45 623.11 57276.70 88888.00 2002-06-09 15:08:31.940 160 15737.19 623.48 57276.82 88888.00 2002-06-09 15:08:32.940 160 15737.45 622.61 57276.70 88888.00 2002-06-09 15:08:33.940 160 15737.71 623.60 57277.43 88888.00 2002-06-09 15:08:34.940 160 15737.06 623.36 57277.56 88888.00 2002-06-09 15:08:35.940 160 15737.32 623.11 57277.56 88888.00 2002-06-09 15:08:36.940 160 15737.45 623.36 57277.56 88888.00 2002-06-09 15:08:37.940 160 15737.32 622.74 57277.43 88888.00 2002-06-09 15:08:38.940 160 15737.45 623.85 57277.56 88888.00 2002-06-09 15:08:39.940 160 15737.71 623.85 57277.80 88888.00 2002-06-09 15:08:40.940 160 15737.06 623.48 57277.07 88888.00 2002-06-09 15:08:41.940 160 15736.80 623.11 57277.68 88888.00 2002-06-09 15:08:42.940 160 15737.45 622.74 57276.95 88888.00 2002-06-09 15:08:43.940 160 15737.96 622.74 57277.07 88888.00 2002-06-09 15:08:44.940 160 15737.96 622.98 57278.05 88888.00 2002-06-09 15:08:45.940 160 15736.93 622.74 57276.82 88888.00 2002-06-09 15:08:46.940 160 15737.19 623.11 57278.17 88888.00 2002-06-09 15:08:47.940 160 15737.19 623.23 57277.43 88888.00 2002-06-09 15:08:48.940 160 15737.58 623.23 57276.95 88888.00 2002-06-09 15:08:49.940 160 15737.06 622.86 57277.93 88888.00 2002-06-09 15:08:50.940 160 15736.93 623.36 57277.19 88888.00 2002-06-09 15:08:51.940 160 15737.19 622.86 57277.19 88888.00 2002-06-09 15:08:52.940 160 15737.06 623.11 57277.19 88888.00 2002-06-09 15:08:53.940 160 15736.80 622.98 57277.19 88888.00 2002-06-09 15:08:54.940 160 15736.80 623.23 57277.56 88888.00 2002-06-09 15:08:55.940 160 15736.41 622.61 57277.68 88888.00 2002-06-09 15:08:56.940 160 15736.54 622.74 57277.19 88888.00 2002-06-09 15:08:57.940 160 15737.06 622.98 57277.31 88888.00 2002-06-09 15:08:58.940 160 15737.45 622.74 57277.43 88888.00 2002-06-09 15:08:59.940 160 15737.71 622.12 57277.19 88888.00 2002-06-09 15:09:00.940 160 15737.32 623.23 57277.19 88888.00 2002-06-09 15:09:01.940 160 15737.19 622.37 57276.95 88888.00 2002-06-09 15:09:02.940 160 15737.45 623.11 57277.07 88888.00 2002-06-09 15:09:03.940 160 15737.71 623.11 57277.68 88888.00 2002-06-09 15:09:04.940 160 15737.06 622.74 57277.43 88888.00 2002-06-09 15:09:05.940 160 15737.19 622.49 57276.70 88888.00 2002-06-09 15:09:06.940 160 15737.71 622.98 57276.58 88888.00 2002-06-09 15:09:07.940 160 15737.45 622.86 57277.07 88888.00 2002-06-09 15:09:08.940 160 15737.32 622.61 57276.70 88888.00 2002-06-09 15:09:09.940 160 15737.71 622.86 57277.43 88888.00 2002-06-09 15:09:10.940 160 15737.58 622.61 57276.95 88888.00 2002-06-09 15:09:11.940 160 15736.80 623.36 57277.31 88888.00 2002-06-09 15:09:12.940 160 15737.06 622.74 57277.19 88888.00 2002-06-09 15:09:13.940 160 15736.93 622.98 57277.31 88888.00 2002-06-09 15:09:14.940 160 15735.89 622.37 57277.19 88888.00 2002-06-09 15:09:15.940 160 15736.54 622.61 57277.19 88888.00 2002-06-09 15:09:16.940 160 15736.54 622.74 57277.68 88888.00 2002-06-09 15:09:17.940 160 15736.67 622.61 57277.43 88888.00 2002-06-09 15:09:18.940 160 15736.80 623.11 57276.82 88888.00 2002-06-09 15:09:19.940 160 15737.45 622.74 57277.31 88888.00 2002-06-09 15:09:20.940 160 15736.93 622.98 57276.95 88888.00 2002-06-09 15:09:21.940 160 15736.80 622.86 57277.56 88888.00 2002-06-09 15:09:22.940 160 15737.32 623.11 57277.19 88888.00 2002-06-09 15:09:23.940 160 15737.06 622.86 57276.82 88888.00 2002-06-09 15:09:24.940 160 15736.67 622.86 57276.70 88888.00 2002-06-09 15:09:25.940 160 15737.83 622.86 57276.70 88888.00 2002-06-09 15:09:26.940 160 15736.80 622.49 57277.19 88888.00 2002-06-09 15:09:27.940 160 15736.54 622.98 57277.19 88888.00 2002-06-09 15:09:28.940 160 15737.19 622.49 57276.82 88888.00 2002-06-09 15:09:29.940 160 15737.06 623.23 57277.68 88888.00 2002-06-09 15:09:30.940 160 15736.41 622.61 57276.34 88888.00 2002-06-09 15:09:31.940 160 15736.28 622.86 57277.07 88888.00 2002-06-09 15:09:32.940 160 15736.67 623.48 57276.95 88888.00 2002-06-09 15:09:33.940 160 15736.54 623.73 57276.95 88888.00 2002-06-09 15:09:34.940 160 15736.28 622.61 57276.95 88888.00 2002-06-09 15:09:35.940 160 15736.80 623.11 57276.70 88888.00 2002-06-09 15:09:36.940 160 15736.67 623.11 57276.58 88888.00 2002-06-09 15:09:37.940 160 15736.28 623.23 57277.07 88888.00 2002-06-09 15:09:38.940 160 15735.63 622.61 57277.07 88888.00 2002-06-09 15:09:39.940 160 15736.93 622.98 57276.82 88888.00 2002-06-09 15:09:40.940 160 15736.93 622.24 57276.46 88888.00 2002-06-09 15:09:41.940 160 15735.89 621.75 57276.70 88888.00 2002-06-09 15:09:42.940 160 15736.93 621.87 57276.70 88888.00 2002-06-09 15:09:43.940 160 15737.19 621.99 57277.07 88888.00 2002-06-09 15:09:44.940 160 15736.93 622.37 57276.82 88888.00 2002-06-09 15:09:45.940 160 15736.67 621.87 57276.95 88888.00 2002-06-09 15:09:46.940 160 15736.93 622.12 57277.19 88888.00 2002-06-09 15:09:47.940 160 15736.80 622.12 57276.09 88888.00 2002-06-09 15:09:48.940 160 15737.19 621.75 57276.46 88888.00 2002-06-09 15:09:49.940 160 15736.93 621.25 57276.70 88888.00 2002-06-09 15:09:50.940 160 15737.19 621.75 57276.58 88888.00 2002-06-09 15:09:51.940 160 15737.19 621.50 57276.82 88888.00 2002-06-09 15:09:52.940 160 15737.19 622.24 57277.43 88888.00 2002-06-09 15:09:53.940 160 15737.19 622.24 57277.19 88888.00 2002-06-09 15:09:54.940 160 15737.32 621.62 57276.95 88888.00 2002-06-09 15:09:55.940 160 15737.71 621.75 57276.82 88888.00 2002-06-09 15:09:56.940 160 15737.45 622.12 57276.09 88888.00 2002-06-09 15:09:57.940 160 15737.19 621.87 57276.95 88888.00 2002-06-09 15:09:58.940 160 15737.45 621.13 57276.70 88888.00 2002-06-09 15:09:59.940 160 15738.09 621.87 57277.31 88888.00 2002-06-09 15:10:00.940 160 15737.71 621.75 57277.07 88888.00 2002-06-09 15:10:01.940 160 15737.96 622.12 57277.19 88888.00 2002-06-09 15:10:02.940 160 15737.71 621.25 57276.82 88888.00 2002-06-09 15:10:03.940 160 15737.96 621.62 57276.82 88888.00 2002-06-09 15:10:04.940 160 15737.83 621.75 57277.19 88888.00 2002-06-09 15:10:05.940 160 15737.19 621.75 57277.19 88888.00 2002-06-09 15:10:06.940 160 15737.58 621.87 57276.95 88888.00 2002-06-09 15:10:07.940 160 15737.06 622.12 57276.95 88888.00 2002-06-09 15:10:08.940 160 15737.45 622.12 57276.70 88888.00 2002-06-09 15:10:09.940 160 15736.93 621.62 57276.70 88888.00 2002-06-09 15:10:10.940 160 15737.45 622.12 57276.70 88888.00 2002-06-09 15:10:11.940 160 15737.32 622.74 57277.07 88888.00 2002-06-09 15:10:12.940 160 15737.19 622.49 57276.82 88888.00 2002-06-09 15:10:13.940 160 15736.41 621.87 57277.31 88888.00 2002-06-09 15:10:14.940 160 15736.54 622.12 57277.43 88888.00 2002-06-09 15:10:15.940 160 15736.54 622.98 57276.95 88888.00 2002-06-09 15:10:16.940 160 15736.67 622.37 57276.95 88888.00 2002-06-09 15:10:17.940 160 15736.28 622.37 57276.70 88888.00 2002-06-09 15:10:18.940 160 15736.80 622.24 57276.58 88888.00 2002-06-09 15:10:19.940 160 15736.28 621.87 57276.95 88888.00 2002-06-09 15:10:20.940 160 15736.15 622.49 57276.46 88888.00 2002-06-09 15:10:21.940 160 15736.93 622.49 57276.70 88888.00 2002-06-09 15:10:22.940 160 15736.67 622.12 57276.46 88888.00 2002-06-09 15:10:23.940 160 15736.93 622.37 57276.46 88888.00 2002-06-09 15:10:24.940 160 15736.28 621.99 57276.70 88888.00 2002-06-09 15:10:25.940 160 15736.80 622.61 57276.46 88888.00 2002-06-09 15:10:26.940 160 15737.19 622.37 57277.19 88888.00 2002-06-09 15:10:27.940 160 15737.19 622.61 57276.95 88888.00 2002-06-09 15:10:28.940 160 15736.80 622.61 57276.46 88888.00 2002-06-09 15:10:29.940 160 15737.58 622.61 57276.58 88888.00 2002-06-09 15:10:30.940 160 15737.19 621.99 57276.21 88888.00 2002-06-09 15:10:31.940 160 15736.80 623.23 57277.07 88888.00 2002-06-09 15:10:32.940 160 15736.54 622.12 57276.58 88888.00 2002-06-09 15:10:33.940 160 15737.71 622.24 57276.34 88888.00 2002-06-09 15:10:34.940 160 15736.67 621.50 57276.34 88888.00 2002-06-09 15:10:35.940 160 15736.67 621.99 57276.58 88888.00 2002-06-09 15:10:36.940 160 15737.19 622.24 57277.31 88888.00 2002-06-09 15:10:37.940 160 15737.71 622.12 57276.46 88888.00 2002-06-09 15:10:38.940 160 15737.06 622.49 57276.82 88888.00 2002-06-09 15:10:39.940 160 15735.89 621.75 57276.70 88888.00 2002-06-09 15:10:40.940 160 15736.41 621.87 57277.19 88888.00 2002-06-09 15:10:41.940 160 15736.93 622.12 57276.95 88888.00 2002-06-09 15:10:42.940 160 15737.06 622.12 57276.95 88888.00 2002-06-09 15:10:43.940 160 15737.06 622.37 57276.46 88888.00 2002-06-09 15:10:44.940 160 15736.67 622.49 57276.70 88888.00 2002-06-09 15:10:45.940 160 15736.93 622.37 57277.19 88888.00 2002-06-09 15:10:46.940 160 15736.54 622.24 57276.82 88888.00 2002-06-09 15:10:47.940 160 15736.67 622.37 57276.82 88888.00 2002-06-09 15:10:48.940 160 15736.54 621.87 57276.46 88888.00 2002-06-09 15:10:49.940 160 15736.02 621.87 57276.46 88888.00 2002-06-09 15:10:50.940 160 15736.02 621.99 57277.19 88888.00 2002-06-09 15:10:51.940 160 15736.28 622.12 57277.31 88888.00 2002-06-09 15:10:52.940 160 15736.67 622.86 57276.58 88888.00 2002-06-09 15:10:53.940 160 15736.93 621.87 57277.31 88888.00 2002-06-09 15:10:54.940 160 15736.93 622.24 57276.82 88888.00 2002-06-09 15:10:55.940 160 15736.02 621.75 57277.07 88888.00 2002-06-09 15:10:56.940 160 15736.02 621.87 57276.58 88888.00 2002-06-09 15:10:57.940 160 15736.15 621.99 57276.58 88888.00 2002-06-09 15:10:58.940 160 15736.80 622.49 57277.31 88888.00 2002-06-09 15:10:59.940 160 15736.54 622.61 57276.82 88888.00 2002-06-09 15:11:00.940 160 15736.15 622.37 57277.07 88888.00 2002-06-09 15:11:01.940 160 15736.93 622.74 57277.19 88888.00 2002-06-09 15:11:02.940 160 15737.32 622.12 57276.34 88888.00 2002-06-09 15:11:03.940 160 15736.80 623.23 57276.58 88888.00 2002-06-09 15:11:04.940 160 15737.32 622.74 57277.19 88888.00 2002-06-09 15:11:05.940 160 15736.80 622.86 57276.46 88888.00 2002-06-09 15:11:06.940 160 15736.80 622.49 57276.82 88888.00 2002-06-09 15:11:07.940 160 15737.45 623.23 57277.07 88888.00 2002-06-09 15:11:08.940 160 15736.80 622.74 57276.82 88888.00 2002-06-09 15:11:09.940 160 15737.32 622.98 57276.34 88888.00 2002-06-09 15:11:10.940 160 15736.67 623.11 57276.82 88888.00 2002-06-09 15:11:11.940 160 15736.41 622.74 57276.82 88888.00 2002-06-09 15:11:12.940 160 15736.93 622.86 57276.46 88888.00 2002-06-09 15:11:13.940 160 15737.06 622.49 57276.09 88888.00 2002-06-09 15:11:14.940 160 15737.45 622.49 57277.19 88888.00 2002-06-09 15:11:15.940 160 15737.06 622.86 57276.09 88888.00 2002-06-09 15:11:16.940 160 15736.28 622.86 57277.31 88888.00 2002-06-09 15:11:17.940 160 15736.93 622.61 57276.21 88888.00 2002-06-09 15:11:18.940 160 15736.15 622.61 57277.19 88888.00 2002-06-09 15:11:19.940 160 15737.19 622.24 57276.58 88888.00 2002-06-09 15:11:20.940 160 15736.93 622.49 57276.95 88888.00 2002-06-09 15:11:21.940 160 15736.93 623.23 57275.97 88888.00 2002-06-09 15:11:22.940 160 15736.80 623.11 57276.21 88888.00 2002-06-09 15:11:23.940 160 15737.19 622.98 57277.07 88888.00 2002-06-09 15:11:24.940 160 15737.19 623.11 57277.19 88888.00 2002-06-09 15:11:25.940 160 15737.19 622.61 57277.43 88888.00 2002-06-09 15:11:26.940 160 15738.09 622.98 57276.70 88888.00 2002-06-09 15:11:27.940 160 15737.71 623.36 57276.82 88888.00 2002-06-09 15:11:28.940 160 15737.71 623.23 57276.58 88888.00 2002-06-09 15:11:29.940 160 15737.19 622.37 57277.07 88888.00 2002-06-09 15:11:30.940 160 15737.71 623.23 57276.70 88888.00 2002-06-09 15:11:31.940 160 15737.06 622.98 57276.95 88888.00 2002-06-09 15:11:32.940 160 15736.67 622.49 57277.07 88888.00 2002-06-09 15:11:33.940 160 15737.96 623.73 57276.70 88888.00 2002-06-09 15:11:34.940 160 15737.19 623.23 57277.31 88888.00 2002-06-09 15:11:35.940 160 15737.19 623.23 57276.70 88888.00 2002-06-09 15:11:36.940 160 15736.67 622.74 57276.82 88888.00 2002-06-09 15:11:37.940 160 15736.80 622.37 57276.95 88888.00 2002-06-09 15:11:38.940 160 15737.32 623.48 57276.95 88888.00 2002-06-09 15:11:39.940 160 15736.93 623.23 57277.19 88888.00 2002-06-09 15:11:40.940 160 15737.71 622.61 57277.31 88888.00 2002-06-09 15:11:41.940 160 15737.32 622.98 57277.19 88888.00 2002-06-09 15:11:42.940 160 15737.19 623.23 57276.58 88888.00 2002-06-09 15:11:43.940 160 15737.19 623.98 57277.19 88888.00 2002-06-09 15:11:44.940 160 15737.71 623.11 57277.31 88888.00 2002-06-09 15:11:45.940 160 15737.58 623.23 57276.82 88888.00 2002-06-09 15:11:46.940 160 15737.58 622.74 57276.09 88888.00 2002-06-09 15:11:47.940 160 15737.19 623.48 57277.19 88888.00 2002-06-09 15:11:48.940 160 15736.80 623.60 57276.58 88888.00 2002-06-09 15:11:49.940 160 15736.80 623.85 57276.70 88888.00 2002-06-09 15:11:50.940 160 15737.32 623.98 57277.31 88888.00 2002-06-09 15:11:51.940 160 15737.19 623.60 57277.31 88888.00 2002-06-09 15:11:52.940 160 15736.80 623.60 57277.07 88888.00 2002-06-09 15:11:53.940 160 15737.96 623.23 57277.19 88888.00 2002-06-09 15:11:54.940 160 15737.45 623.98 57277.19 88888.00 2002-06-09 15:11:55.940 160 15737.32 623.85 57277.56 88888.00 2002-06-09 15:11:56.940 160 15736.67 623.60 57276.82 88888.00 2002-06-09 15:11:57.940 160 15736.93 623.48 57276.82 88888.00 2002-06-09 15:11:58.940 160 15736.80 623.73 57276.95 88888.00 2002-06-09 15:11:59.940 160 15737.32 623.73 57276.95 88888.00 2002-06-09 15:12:00.940 160 15736.80 623.73 57276.70 88888.00 2002-06-09 15:12:01.940 160 15736.41 623.48 57276.95 88888.00 2002-06-09 15:12:02.940 160 15736.80 623.85 57276.46 88888.00 2002-06-09 15:12:03.940 160 15736.54 623.23 57277.31 88888.00 2002-06-09 15:12:04.940 160 15736.15 623.60 57276.70 88888.00 2002-06-09 15:12:05.940 160 15736.28 622.61 57277.19 88888.00 2002-06-09 15:12:06.940 160 15736.41 622.74 57277.19 88888.00 2002-06-09 15:12:07.940 160 15736.54 623.36 57276.58 88888.00 2002-06-09 15:12:08.940 160 15736.28 622.86 57276.82 88888.00 2002-06-09 15:12:09.940 160 15736.28 623.23 57276.58 88888.00 2002-06-09 15:12:10.940 160 15736.80 622.86 57276.82 88888.00 2002-06-09 15:12:11.940 160 15737.06 622.24 57276.82 88888.00 2002-06-09 15:12:12.940 160 15736.41 623.23 57277.68 88888.00 2002-06-09 15:12:13.940 160 15737.19 623.36 57277.31 88888.00 2002-06-09 15:12:14.940 160 15736.54 623.98 57276.46 88888.00 2002-06-09 15:12:15.940 160 15735.89 622.74 57276.82 88888.00 2002-06-09 15:12:16.940 160 15735.37 623.23 57276.58 88888.00 2002-06-09 15:12:17.940 160 15736.28 623.60 57276.95 88888.00 2002-06-09 15:12:18.940 160 15735.24 623.85 57276.46 88888.00 2002-06-09 15:12:19.940 160 15736.28 623.36 57276.34 88888.00 2002-06-09 15:12:20.940 160 15735.89 623.98 57276.09 88888.00 2002-06-09 15:12:21.940 160 15736.15 623.23 57276.70 88888.00 2002-06-09 15:12:22.940 160 15736.02 623.48 57276.46 88888.00 2002-06-09 15:12:23.940 160 15736.02 624.10 57276.82 88888.00 2002-06-09 15:12:24.940 160 15735.24 622.86 57276.58 88888.00 2002-06-09 15:12:25.940 160 15735.11 624.59 57277.19 88888.00 2002-06-09 15:12:26.940 160 15736.41 623.73 57276.58 88888.00 2002-06-09 15:12:27.940 160 15735.50 624.22 57276.58 88888.00 2002-06-09 15:12:28.940 160 15735.50 623.11 57277.07 88888.00 2002-06-09 15:12:29.940 160 15735.89 622.86 57276.82 88888.00 2002-06-09 15:12:30.940 160 15735.37 623.48 57276.82 88888.00 2002-06-09 15:12:31.940 160 15735.63 623.48 57276.70 88888.00 2002-06-09 15:12:32.940 160 15735.37 623.48 57275.60 88888.00 2002-06-09 15:12:33.940 160 15735.24 623.60 57276.82 88888.00 2002-06-09 15:12:34.940 160 15735.89 623.85 57276.09 88888.00 2002-06-09 15:12:35.940 160 15734.72 623.48 57276.34 88888.00 2002-06-09 15:12:36.940 160 15734.72 623.48 57276.58 88888.00 2002-06-09 15:12:37.940 160 15735.24 622.98 57276.46 88888.00 2002-06-09 15:12:38.940 160 15735.37 623.11 57276.34 88888.00 2002-06-09 15:12:39.940 160 15735.24 622.98 57276.34 88888.00 2002-06-09 15:12:40.940 160 15735.24 623.60 57276.21 88888.00 2002-06-09 15:12:41.940 160 15734.85 623.23 57276.21 88888.00 2002-06-09 15:12:42.940 160 15734.59 623.85 57275.97 88888.00 2002-06-09 15:12:43.940 160 15734.85 623.23 57275.97 88888.00 2002-06-09 15:12:44.940 160 15734.46 623.36 57276.34 88888.00 2002-06-09 15:12:45.940 160 15734.46 623.48 57276.70 88888.00 2002-06-09 15:12:46.940 160 15734.20 623.98 57276.58 88888.00 2002-06-09 15:12:47.940 160 15734.46 623.11 57276.09 88888.00 2002-06-09 15:12:48.940 160 15733.42 623.73 57275.97 88888.00 2002-06-09 15:12:49.940 160 15734.85 623.98 57276.46 88888.00 2002-06-09 15:12:50.940 160 15734.33 623.36 57276.58 88888.00 2002-06-09 15:12:51.940 160 15734.85 624.22 57276.09 88888.00 2002-06-09 15:12:52.940 160 15735.24 624.10 57276.09 88888.00 2002-06-09 15:12:53.940 160 15735.11 623.85 57276.34 88888.00 2002-06-09 15:12:54.940 160 15734.46 623.73 57276.34 88888.00 2002-06-09 15:12:55.940 160 15735.24 623.48 57276.09 88888.00 2002-06-09 15:12:56.940 160 15734.46 624.47 57275.84 88888.00 2002-06-09 15:12:57.940 160 15735.11 624.72 57276.09 88888.00 2002-06-09 15:12:58.940 160 15734.72 623.85 57277.07 88888.00 2002-06-09 15:12:59.940 160 15735.11 623.98 57275.97 88888.00 2002-06-09 15:13:00.940 160 15734.85 623.48 57276.58 88888.00 2002-06-09 15:13:01.940 160 15735.11 623.60 57276.70 88888.00 2002-06-09 15:13:02.940 160 15734.72 624.10 57275.84 88888.00 2002-06-09 15:13:03.940 160 15733.94 624.10 57276.46 88888.00 2002-06-09 15:13:04.940 160 15734.72 623.60 57275.84 88888.00 2002-06-09 15:13:05.940 160 15734.59 623.85 57276.34 88888.00 2002-06-09 15:13:06.940 160 15734.59 623.73 57275.84 88888.00 2002-06-09 15:13:07.940 160 15734.20 624.10 57275.97 88888.00 2002-06-09 15:13:08.940 160 15733.81 623.98 57276.21 88888.00 2002-06-09 15:13:09.940 160 15734.20 623.23 57276.46 88888.00 2002-06-09 15:13:10.940 160 15734.20 623.36 57275.97 88888.00 2002-06-09 15:13:11.940 160 15734.46 624.22 57275.72 88888.00 2002-06-09 15:13:12.940 160 15734.33 623.60 57276.34 88888.00 2002-06-09 15:13:13.940 160 15734.20 624.10 57276.70 88888.00 2002-06-09 15:13:14.940 160 15733.81 623.85 57275.97 88888.00 2002-06-09 15:13:15.940 160 15734.07 623.85 57275.97 88888.00 2002-06-09 15:13:16.940 160 15734.20 624.59 57275.97 88888.00 2002-06-09 15:13:17.940 160 15734.07 624.35 57276.21 88888.00 2002-06-09 15:13:18.940 160 15734.59 624.47 57275.84 88888.00 2002-06-09 15:13:19.940 160 15734.59 624.10 57275.11 88888.00 2002-06-09 15:13:20.940 160 15734.85 623.98 57275.84 88888.00 2002-06-09 15:13:21.940 160 15734.33 624.22 57275.60 88888.00 2002-06-09 15:13:22.940 160 15734.20 623.98 57276.95 88888.00 2002-06-09 15:13:23.940 160 15734.85 624.22 57275.72 88888.00 2002-06-09 15:13:24.940 160 15734.46 624.10 57275.97 88888.00 2002-06-09 15:13:25.940 160 15734.85 623.11 57275.97 88888.00 2002-06-09 15:13:26.940 160 15734.07 624.35 57275.97 88888.00 2002-06-09 15:13:27.940 160 15734.46 623.98 57276.21 88888.00 2002-06-09 15:13:28.940 160 15733.81 625.09 57275.60 88888.00 2002-06-09 15:13:29.940 160 15734.59 623.98 57276.09 88888.00 2002-06-09 15:13:30.940 160 15733.68 624.10 57275.72 88888.00 2002-06-09 15:13:31.940 160 15733.55 624.47 57275.84 88888.00 2002-06-09 15:13:32.940 160 15734.33 624.72 57275.72 88888.00 2002-06-09 15:13:33.940 160 15733.03 625.21 57275.48 88888.00 2002-06-09 15:13:34.940 160 15733.94 624.47 57276.21 88888.00 2002-06-09 15:13:35.940 160 15733.81 624.84 57276.21 88888.00 2002-06-09 15:13:36.940 160 15733.94 624.10 57276.09 88888.00 2002-06-09 15:13:37.940 160 15734.07 623.60 57276.21 88888.00 2002-06-09 15:13:38.940 160 15732.25 623.98 57275.97 88888.00 2002-06-09 15:13:39.940 160 15732.64 623.60 57276.21 88888.00 2002-06-09 15:13:40.940 160 15733.68 623.73 57275.84 88888.00 2002-06-09 15:13:41.940 160 15733.16 624.10 57275.72 88888.00 2002-06-09 15:13:42.940 160 15733.29 624.47 57275.11 88888.00 2002-06-09 15:13:43.940 160 15732.64 623.98 57276.09 88888.00 2002-06-09 15:13:44.940 160 15733.42 623.73 57275.48 88888.00 2002-06-09 15:13:45.940 160 15732.64 623.60 57276.70 88888.00 2002-06-09 15:13:46.940 160 15732.90 623.36 57275.97 88888.00 2002-06-09 15:13:47.940 160 15732.90 623.85 57276.21 88888.00 2002-06-09 15:13:48.940 160 15732.90 623.48 57275.48 88888.00 2002-06-09 15:13:49.940 160 15733.42 623.85 57275.84 88888.00 2002-06-09 15:13:50.940 160 15733.29 623.85 57275.36 88888.00 2002-06-09 15:13:51.940 160 15733.55 622.98 57275.48 88888.00 2002-06-09 15:13:52.940 160 15732.77 623.11 57275.97 88888.00 2002-06-09 15:13:53.940 160 15732.64 622.74 57275.72 88888.00 2002-06-09 15:13:54.940 160 15733.16 623.23 57275.84 88888.00 2002-06-09 15:13:55.940 160 15733.03 622.86 57275.36 88888.00 2002-06-09 15:13:56.940 160 15733.03 624.10 57275.72 88888.00 2002-06-09 15:13:57.940 160 15733.55 623.36 57275.11 88888.00 2002-06-09 15:13:58.940 160 15733.16 623.48 57275.11 88888.00 2002-06-09 15:13:59.940 160 15732.38 623.48 57276.09 88888.00 2002-06-09 15:14:00.940 160 15732.25 623.73 57276.09 88888.00 2002-06-09 15:14:01.940 160 15733.16 623.73 57276.09 88888.00 2002-06-09 15:14:02.940 160 15732.90 623.48 57275.11 88888.00 2002-06-09 15:14:03.940 160 15732.64 624.72 57274.87 88888.00 2002-06-09 15:14:04.940 160 15731.99 623.11 57275.60 88888.00 2002-06-09 15:14:05.940 160 15732.38 623.85 57275.48 88888.00 2002-06-09 15:14:06.940 160 15732.38 624.35 57275.36 88888.00 2002-06-09 15:14:07.940 160 15732.12 623.85 57275.23 88888.00 2002-06-09 15:14:08.940 160 15731.73 624.10 57275.60 88888.00 2002-06-09 15:14:09.940 160 15731.73 623.48 57275.97 88888.00 2002-06-09 15:14:10.940 160 15731.99 623.36 57275.48 88888.00 2002-06-09 15:14:11.940 160 15732.12 623.60 57274.75 88888.00 2002-06-09 15:14:12.940 160 15731.99 623.85 57275.11 88888.00 2002-06-09 15:14:13.940 160 15731.86 623.85 57274.99 88888.00 2002-06-09 15:14:14.940 160 15732.12 623.85 57275.48 88888.00 2002-06-09 15:14:15.940 160 15731.60 624.47 57275.36 88888.00 2002-06-09 15:14:16.940 160 15731.60 623.60 57275.60 88888.00 2002-06-09 15:14:17.940 160 15732.38 623.48 57275.84 88888.00 2002-06-09 15:14:18.940 160 15731.60 623.73 57275.97 88888.00 2002-06-09 15:14:19.940 160 15731.73 623.73 57276.09 88888.00 2002-06-09 15:14:20.940 160 15731.60 623.36 57275.11 88888.00 2002-06-09 15:14:21.940 160 15731.60 623.60 57275.36 88888.00 2002-06-09 15:14:22.940 160 15731.73 624.10 57275.23 88888.00 2002-06-09 15:14:23.940 160 15732.12 623.60 57275.23 88888.00 2002-06-09 15:14:24.940 160 15730.95 623.98 57275.84 88888.00 2002-06-09 15:14:25.940 160 15732.77 624.10 57275.36 88888.00 2002-06-09 15:14:26.940 160 15732.25 624.10 57275.23 88888.00 2002-06-09 15:14:27.940 160 15731.34 623.98 57275.60 88888.00 2002-06-09 15:14:28.940 160 15731.99 623.73 57275.48 88888.00 2002-06-09 15:14:29.940 160 15732.38 623.48 57275.23 88888.00 2002-06-09 15:14:30.940 160 15732.51 624.47 57274.62 88888.00 2002-06-09 15:14:31.940 160 15732.51 623.73 57275.48 88888.00 2002-06-09 15:14:32.940 160 15732.25 623.98 57275.36 88888.00 2002-06-09 15:14:33.940 160 15732.51 623.73 57275.72 88888.00 2002-06-09 15:14:34.940 160 15732.64 624.47 57274.75 88888.00 2002-06-09 15:14:35.940 160 15732.25 624.10 57275.48 88888.00 2002-06-09 15:14:36.940 160 15732.25 624.22 57275.11 88888.00 2002-06-09 15:14:37.940 160 15732.25 624.10 57275.36 88888.00 2002-06-09 15:14:38.940 160 15732.51 624.47 57274.87 88888.00 2002-06-09 15:14:39.940 160 15731.99 623.85 57275.60 88888.00 2002-06-09 15:14:40.940 160 15732.77 624.10 57275.60 88888.00 2002-06-09 15:14:41.940 160 15732.38 624.35 57275.48 88888.00 2002-06-09 15:14:42.940 160 15732.25 624.22 57275.36 88888.00 2002-06-09 15:14:43.940 160 15731.47 624.22 57275.23 88888.00 2002-06-09 15:14:44.940 160 15731.73 624.35 57275.48 88888.00 2002-06-09 15:14:45.940 160 15732.51 624.10 57275.48 88888.00 2002-06-09 15:14:46.940 160 15731.99 624.72 57275.72 88888.00 2002-06-09 15:14:47.940 160 15731.86 625.09 57275.84 88888.00 2002-06-09 15:14:48.940 160 15731.99 623.85 57274.75 88888.00 2002-06-09 15:14:49.940 160 15731.99 624.72 57275.36 88888.00 2002-06-09 15:14:50.940 160 15732.38 624.84 57274.75 88888.00 2002-06-09 15:14:51.940 160 15731.73 624.47 57274.99 88888.00 2002-06-09 15:14:52.940 160 15731.86 624.59 57276.09 88888.00 2002-06-09 15:14:53.940 160 15731.99 625.21 57275.11 88888.00 2002-06-09 15:14:54.940 160 15731.60 624.59 57275.48 88888.00 2002-06-09 15:14:55.940 160 15731.86 624.84 57276.21 88888.00 2002-06-09 15:14:56.940 160 15732.90 625.46 57274.99 88888.00 2002-06-09 15:14:57.940 160 15731.99 625.09 57274.99 88888.00 2002-06-09 15:14:58.940 160 15732.38 625.34 57275.11 88888.00 2002-06-09 15:14:59.940 160 15732.12 624.84 57275.60 88888.00 2002-06-09 15:15:00.940 160 15732.51 624.97 57275.72 88888.00 2002-06-09 15:15:01.940 160 15733.16 625.46 57275.48 88888.00 2002-06-09 15:15:02.940 160 15731.73 625.09 57274.75 88888.00 2002-06-09 15:15:03.940 160 15732.77 625.34 57274.50 88888.00 2002-06-09 15:15:04.940 160 15732.38 625.21 57274.99 88888.00 2002-06-09 15:15:05.940 160 15732.12 625.59 57275.11 88888.00 2002-06-09 15:15:06.940 160 15731.99 625.46 57275.97 88888.00 2002-06-09 15:15:07.940 160 15732.77 624.97 57275.60 88888.00 2002-06-09 15:15:08.940 160 15732.77 624.84 57276.09 88888.00 2002-06-09 15:15:09.940 160 15732.38 625.71 57275.48 88888.00 2002-06-09 15:15:10.940 160 15732.25 625.71 57275.72 88888.00 2002-06-09 15:15:11.940 160 15732.64 624.72 57275.84 88888.00 2002-06-09 15:15:12.940 160 15732.77 624.84 57276.09 88888.00 2002-06-09 15:15:13.940 160 15732.64 624.72 57275.11 88888.00 2002-06-09 15:15:14.940 160 15732.12 625.09 57274.62 88888.00 2002-06-09 15:15:15.940 160 15733.03 625.09 57275.11 88888.00 2002-06-09 15:15:16.940 160 15732.51 624.84 57274.99 88888.00 2002-06-09 15:15:17.940 160 15732.77 625.96 57275.48 88888.00 2002-06-09 15:15:18.940 160 15732.77 625.46 57276.21 88888.00 2002-06-09 15:15:19.940 160 15732.51 625.46 57274.50 88888.00 2002-06-09 15:15:20.940 160 15733.03 626.08 57275.48 88888.00 2002-06-09 15:15:21.940 160 15732.77 625.83 57275.23 88888.00 2002-06-09 15:15:22.940 160 15733.29 625.59 57276.09 88888.00 2002-06-09 15:15:23.940 160 15733.03 625.09 57275.60 88888.00 2002-06-09 15:15:24.940 160 15733.29 625.59 57274.75 88888.00 2002-06-09 15:15:25.940 160 15733.29 626.08 57275.84 88888.00 2002-06-09 15:15:26.940 160 15733.03 625.46 57275.23 88888.00 2002-06-09 15:15:27.940 160 15733.03 625.59 57275.60 88888.00 2002-06-09 15:15:28.940 160 15732.90 625.96 57276.21 88888.00 2002-06-09 15:15:29.940 160 15733.16 626.33 57275.60 88888.00 2002-06-09 15:15:30.940 160 15733.55 626.33 57275.48 88888.00 2002-06-09 15:15:31.940 160 15733.68 626.70 57276.09 88888.00 2002-06-09 15:15:32.940 160 15733.42 626.33 57275.84 88888.00 2002-06-09 15:15:33.940 160 15733.81 626.45 57275.36 88888.00 2002-06-09 15:15:34.940 160 15733.42 626.45 57275.36 88888.00 2002-06-09 15:15:35.940 160 15733.55 626.08 57275.72 88888.00 2002-06-09 15:15:36.940 160 15733.68 625.34 57275.48 88888.00 2002-06-09 15:15:37.940 160 15733.29 626.33 57275.84 88888.00 2002-06-09 15:15:38.940 160 15733.29 626.58 57275.60 88888.00 2002-06-09 15:15:39.940 160 15734.20 626.20 57275.23 88888.00 2002-06-09 15:15:40.940 160 15734.20 626.33 57275.84 88888.00 2002-06-09 15:15:41.940 160 15733.29 626.95 57275.60 88888.00 2002-06-09 15:15:42.940 160 15733.81 626.82 57275.72 88888.00 2002-06-09 15:15:43.940 160 15733.55 626.70 57275.48 88888.00 2002-06-09 15:15:44.940 160 15734.07 626.45 57275.60 88888.00 2002-06-09 15:15:45.940 160 15733.68 626.58 57275.48 88888.00 2002-06-09 15:15:46.940 160 15734.20 627.07 57276.21 88888.00 2002-06-09 15:15:47.940 160 15733.68 626.82 57275.36 88888.00 2002-06-09 15:15:48.940 160 15734.20 626.82 57276.09 88888.00 2002-06-09 15:15:49.940 160 15734.72 626.58 57275.48 88888.00 2002-06-09 15:15:50.940 160 15733.29 626.95 57275.48 88888.00 2002-06-09 15:15:51.940 160 15733.55 627.07 57275.23 88888.00 2002-06-09 15:15:52.940 160 15734.46 626.95 57275.60 88888.00 2002-06-09 15:15:53.940 160 15734.07 627.32 57275.36 88888.00 2002-06-09 15:15:54.940 160 15733.42 627.32 57275.97 88888.00 2002-06-09 15:15:55.940 160 15734.59 627.20 57275.72 88888.00 2002-06-09 15:15:56.940 160 15734.33 626.45 57276.46 88888.00 2002-06-09 15:15:57.940 160 15734.20 627.07 57275.23 88888.00 2002-06-09 15:15:58.940 160 15734.59 627.69 57275.97 88888.00 2002-06-09 15:15:59.940 160 15734.20 628.19 57276.09 88888.00 2002-06-09 15:16:00.940 160 15734.85 627.07 57275.84 88888.00 2002-06-09 15:16:01.940 160 15733.29 627.44 57275.60 88888.00 2002-06-09 15:16:02.940 160 15734.46 626.95 57276.34 88888.00 2002-06-09 15:16:03.940 160 15734.59 627.69 57276.09 88888.00 2002-06-09 15:16:04.940 160 15734.46 626.82 57276.21 88888.00 2002-06-09 15:16:05.940 160 15734.33 627.20 57275.72 88888.00 2002-06-09 15:16:06.940 160 15734.20 627.07 57275.84 88888.00 2002-06-09 15:16:07.940 160 15733.81 627.44 57275.97 88888.00 2002-06-09 15:16:08.940 160 15734.59 626.70 57275.48 88888.00 2002-06-09 15:16:09.940 160 15734.20 627.57 57276.09 88888.00 2002-06-09 15:16:10.940 160 15733.94 627.20 57275.60 88888.00 2002-06-09 15:16:11.940 160 15734.07 626.95 57275.36 88888.00 2002-06-09 15:16:12.940 160 15733.81 626.82 57275.36 88888.00 2002-06-09 15:16:13.940 160 15733.81 627.20 57275.60 88888.00 2002-06-09 15:16:14.940 160 15734.46 627.07 57275.23 88888.00 2002-06-09 15:16:15.940 160 15733.68 628.06 57275.72 88888.00 2002-06-09 15:16:16.940 160 15733.68 627.44 57275.60 88888.00 2002-06-09 15:16:17.940 160 15734.46 627.20 57275.23 88888.00 2002-06-09 15:16:18.940 160 15734.07 627.07 57276.34 88888.00 2002-06-09 15:16:19.940 160 15734.07 627.44 57275.97 88888.00 2002-06-09 15:16:20.940 160 15735.11 626.95 57276.46 88888.00 2002-06-09 15:16:21.940 160 15734.07 627.32 57275.48 88888.00 2002-06-09 15:16:22.940 160 15734.33 628.31 57276.21 88888.00 2002-06-09 15:16:23.940 160 15734.85 626.82 57276.09 88888.00 2002-06-09 15:16:24.940 160 15734.46 627.32 57275.84 88888.00 2002-06-09 15:16:25.940 160 15734.07 627.44 57275.48 88888.00 2002-06-09 15:16:26.940 160 15734.46 627.81 57275.60 88888.00 2002-06-09 15:16:27.940 160 15733.94 627.69 57275.48 88888.00 2002-06-09 15:16:28.940 160 15734.59 627.69 57275.60 88888.00 2002-06-09 15:16:29.940 160 15734.33 627.57 57275.72 88888.00 2002-06-09 15:16:30.940 160 15734.72 627.32 57275.60 88888.00 2002-06-09 15:16:31.940 160 15734.07 627.94 57275.72 88888.00 2002-06-09 15:16:32.940 160 15734.59 627.81 57275.84 88888.00 2002-06-09 15:16:33.940 160 15734.59 627.57 57276.70 88888.00 2002-06-09 15:16:34.940 160 15734.07 627.57 57276.34 88888.00 2002-06-09 15:16:35.940 160 15734.07 627.57 57276.46 88888.00 2002-06-09 15:16:36.940 160 15734.85 627.57 57276.34 88888.00 2002-06-09 15:16:37.940 160 15734.46 628.31 57275.48 88888.00 2002-06-09 15:16:38.940 160 15734.46 628.19 57275.97 88888.00 2002-06-09 15:16:39.940 160 15734.98 627.81 57276.70 88888.00 2002-06-09 15:16:40.940 160 15734.07 627.94 57276.70 88888.00 2002-06-09 15:16:41.940 160 15734.20 628.06 57276.09 88888.00 2002-06-09 15:16:42.940 160 15734.33 629.30 57275.84 88888.00 2002-06-09 15:16:43.940 160 15734.98 628.31 57276.34 88888.00 2002-06-09 15:16:44.940 160 15734.59 628.56 57275.97 88888.00 2002-06-09 15:16:45.940 160 15735.37 628.56 57276.70 88888.00 2002-06-09 15:16:46.940 160 15734.85 628.56 57276.34 88888.00 2002-06-09 15:16:47.940 160 15734.72 629.30 57275.97 88888.00 2002-06-09 15:16:48.940 160 15735.24 628.43 57276.09 88888.00 2002-06-09 15:16:49.940 160 15734.98 628.81 57276.46 88888.00 2002-06-09 15:16:50.940 160 15735.50 628.56 57276.34 88888.00 2002-06-09 15:16:51.940 160 15735.11 627.94 57275.72 88888.00 2002-06-09 15:16:52.940 160 15735.11 628.93 57276.70 88888.00 2002-06-09 15:16:53.940 160 15735.50 628.19 57276.58 88888.00 2002-06-09 15:16:54.940 160 15735.24 628.93 57276.70 88888.00 2002-06-09 15:16:55.940 160 15735.24 628.68 57276.34 88888.00 2002-06-09 15:16:56.940 160 15735.37 629.05 57276.46 88888.00 2002-06-09 15:16:57.940 160 15735.11 628.81 57276.58 88888.00 2002-06-09 15:16:58.940 160 15735.37 628.43 57276.58 88888.00 2002-06-09 15:16:59.940 160 15734.72 628.81 57276.21 88888.00 2002-06-09 15:17:00.940 160 15735.37 629.18 57275.84 88888.00 2002-06-09 15:17:01.940 160 15735.50 629.18 57276.58 88888.00 2002-06-09 15:17:02.940 160 15735.89 629.55 57275.97 88888.00 2002-06-09 15:17:03.940 160 15735.63 629.67 57276.09 88888.00 2002-06-09 15:17:04.940 160 15735.50 629.05 57276.34 88888.00 2002-06-09 15:17:05.940 160 15735.89 629.92 57276.21 88888.00 2002-06-09 15:17:06.940 160 15735.37 629.55 57276.58 88888.00 2002-06-09 15:17:07.940 160 15735.76 628.43 57276.09 88888.00 2002-06-09 15:17:08.940 160 15736.67 629.43 57276.70 88888.00 2002-06-09 15:17:09.940 160 15735.63 629.67 57276.46 88888.00 2002-06-09 15:17:10.940 160 15736.02 629.55 57276.82 88888.00 2002-06-09 15:17:11.940 160 15736.15 629.67 57276.95 88888.00 2002-06-09 15:17:12.940 160 15736.15 628.93 57276.09 88888.00 2002-06-09 15:17:13.940 160 15736.54 629.43 57277.19 88888.00 2002-06-09 15:17:14.940 160 15736.15 629.43 57276.95 88888.00 2002-06-09 15:17:15.940 160 15736.80 628.93 57276.58 88888.00 2002-06-09 15:17:16.940 160 15736.67 630.42 57276.95 88888.00 2002-06-09 15:17:17.940 160 15736.54 629.18 57276.58 88888.00 2002-06-09 15:17:18.940 160 15736.28 629.92 57276.95 88888.00 2002-06-09 15:17:19.940 160 15736.28 629.43 57276.82 88888.00 2002-06-09 15:17:20.940 160 15736.80 629.55 57276.82 88888.00 2002-06-09 15:17:21.940 160 15737.45 629.43 57277.07 88888.00 2002-06-09 15:17:22.940 160 15736.80 629.30 57276.46 88888.00 2002-06-09 15:17:23.940 160 15737.19 630.29 57276.70 88888.00 2002-06-09 15:17:24.940 160 15737.06 629.18 57276.46 88888.00 2002-06-09 15:17:25.940 160 15736.54 629.18 57276.95 88888.00 2002-06-09 15:17:26.940 160 15737.58 630.17 57276.58 88888.00 2002-06-09 15:17:27.940 160 15737.45 629.30 57277.31 88888.00 2002-06-09 15:17:28.940 160 15737.83 628.93 57276.46 88888.00 2002-06-09 15:17:29.940 160 15737.45 629.67 57276.70 88888.00 2002-06-09 15:17:30.940 160 15737.96 629.80 57276.82 88888.00 2002-06-09 15:17:31.940 160 15737.19 629.67 57277.31 88888.00 2002-06-09 15:17:32.940 160 15737.71 629.80 57276.70 88888.00 2002-06-09 15:17:33.940 160 15736.93 629.43 57276.95 88888.00 2002-06-09 15:17:34.940 160 15737.19 629.18 57276.21 88888.00 2002-06-09 15:17:35.940 160 15736.93 629.80 57276.95 88888.00 2002-06-09 15:17:36.940 160 15736.67 629.80 57277.19 88888.00 2002-06-09 15:17:37.940 160 15737.06 630.04 57276.46 88888.00 2002-06-09 15:17:38.940 160 15737.58 629.67 57276.95 88888.00 2002-06-09 15:17:39.940 160 15736.54 630.17 57276.82 88888.00 2002-06-09 15:17:40.940 160 15737.58 629.92 57277.19 88888.00 2002-06-09 15:17:41.940 160 15737.19 629.43 57277.07 88888.00 2002-06-09 15:17:42.940 160 15737.45 629.55 57277.43 88888.00 2002-06-09 15:17:43.940 160 15737.32 629.92 57277.56 88888.00 2002-06-09 15:17:44.940 160 15737.83 629.92 57277.19 88888.00 2002-06-09 15:17:45.940 160 15737.32 629.43 57277.43 88888.00 2002-06-09 15:17:46.940 160 15737.32 629.43 57277.80 88888.00 2002-06-09 15:17:47.940 160 15737.19 629.43 57277.31 88888.00 2002-06-09 15:17:48.940 160 15737.83 629.67 57276.95 88888.00 2002-06-09 15:17:49.940 160 15738.22 630.04 57277.68 88888.00 2002-06-09 15:17:50.940 160 15737.71 629.92 57277.68 88888.00 2002-06-09 15:17:51.940 160 15738.35 629.92 57277.43 88888.00 2002-06-09 15:17:52.940 160 15738.22 629.55 57277.56 88888.00 2002-06-09 15:17:53.940 160 15738.35 629.55 57277.43 88888.00 2002-06-09 15:17:54.940 160 15737.96 629.80 57277.43 88888.00 2002-06-09 15:17:55.940 160 15737.83 630.04 57277.56 88888.00 2002-06-09 15:17:56.940 160 15737.32 629.80 57277.43 88888.00 2002-06-09 15:17:57.940 160 15737.71 629.67 57277.68 88888.00 2002-06-09 15:17:58.940 160 15736.80 629.92 57277.19 88888.00 2002-06-09 15:17:59.940 160 15737.58 630.17 57277.19 88888.00 2002-06-09 15:18:00.940 160 15737.19 629.67 57277.31 88888.00 2002-06-09 15:18:01.940 160 15737.45 629.80 57276.82 88888.00 2002-06-09 15:18:02.940 160 15737.32 629.92 57277.31 88888.00 2002-06-09 15:18:03.940 160 15737.71 629.80 57277.68 88888.00 2002-06-09 15:18:04.940 160 15737.58 630.17 57276.95 88888.00 2002-06-09 15:18:05.940 160 15737.19 629.80 57277.80 88888.00 2002-06-09 15:18:06.940 160 15737.32 629.30 57277.56 88888.00 2002-06-09 15:18:07.940 160 15737.45 629.05 57277.68 88888.00 2002-06-09 15:18:08.940 160 15737.06 630.29 57277.19 88888.00 2002-06-09 15:18:09.940 160 15736.93 629.43 57277.56 88888.00 2002-06-09 15:18:10.940 160 15737.19 629.80 57277.07 88888.00 2002-06-09 15:18:11.940 160 15736.80 628.81 57278.29 88888.00 2002-06-09 15:18:12.940 160 15737.19 629.80 57277.43 88888.00 2002-06-09 15:18:13.940 160 15737.06 629.67 57277.68 88888.00 2002-06-09 15:18:14.940 160 15736.54 629.30 57277.31 88888.00 2002-06-09 15:18:15.940 160 15736.80 629.80 57277.68 88888.00 2002-06-09 15:18:16.940 160 15737.58 629.30 57277.80 88888.00 2002-06-09 15:18:17.940 160 15737.32 629.18 57277.80 88888.00 2002-06-09 15:18:18.940 160 15736.93 629.43 57277.19 88888.00 2002-06-09 15:18:19.940 160 15736.41 629.92 57277.93 88888.00 2002-06-09 15:18:20.940 160 15737.83 629.43 57277.93 88888.00 2002-06-09 15:18:21.940 160 15736.93 629.92 57278.05 88888.00 2002-06-09 15:18:22.940 160 15737.96 629.55 57277.19 88888.00 2002-06-09 15:18:23.940 160 15736.67 630.29 57276.82 88888.00 2002-06-09 15:18:24.940 160 15737.45 628.81 57277.68 88888.00 2002-06-09 15:18:25.940 160 15737.45 629.80 57277.43 88888.00 2002-06-09 15:18:26.940 160 15737.58 629.18 57277.68 88888.00 2002-06-09 15:18:27.940 160 15738.35 629.80 57277.19 88888.00 2002-06-09 15:18:28.940 160 15736.80 628.93 57278.54 88888.00 2002-06-09 15:18:29.940 160 15737.58 629.30 57277.31 88888.00 2002-06-09 15:18:30.940 160 15737.06 629.30 57277.68 88888.00 2002-06-09 15:18:31.940 160 15737.83 629.55 57277.31 88888.00 2002-06-09 15:18:32.940 160 15737.32 630.04 57277.68 88888.00 2002-06-09 15:18:33.940 160 15737.45 628.68 57277.56 88888.00 2002-06-09 15:18:34.940 160 15738.22 629.30 57277.93 88888.00 2002-06-09 15:18:35.940 160 15736.93 629.30 57277.07 88888.00 2002-06-09 15:18:36.940 160 15736.93 629.30 57277.43 88888.00 2002-06-09 15:18:37.940 160 15737.06 629.80 57276.95 88888.00 2002-06-09 15:18:38.940 160 15737.19 629.55 57277.07 88888.00 2002-06-09 15:18:39.940 160 15736.67 629.30 57277.43 88888.00 2002-06-09 15:18:40.940 160 15737.32 628.56 57277.68 88888.00 2002-06-09 15:18:41.940 160 15736.28 628.56 57277.31 88888.00 2002-06-09 15:18:42.940 160 15736.80 628.81 57277.56 88888.00 2002-06-09 15:18:43.940 160 15737.19 629.55 57278.05 88888.00 2002-06-09 15:18:44.940 160 15737.71 629.18 57277.93 88888.00 2002-06-09 15:18:45.940 160 15737.45 628.31 57277.43 88888.00 2002-06-09 15:18:46.940 160 15737.32 628.31 57277.43 88888.00 2002-06-09 15:18:47.940 160 15737.83 628.06 57277.80 88888.00 2002-06-09 15:18:48.940 160 15737.58 628.68 57277.68 88888.00 2002-06-09 15:18:49.940 160 15737.83 628.81 57277.68 88888.00 2002-06-09 15:18:50.940 160 15737.06 629.30 57277.68 88888.00 2002-06-09 15:18:51.940 160 15737.71 628.56 57277.68 88888.00 2002-06-09 15:18:52.940 160 15737.32 629.18 57277.68 88888.00 2002-06-09 15:18:53.940 160 15737.83 629.43 57277.43 88888.00 2002-06-09 15:18:54.940 160 15737.32 628.56 57277.93 88888.00 2002-06-09 15:18:55.940 160 15738.09 628.93 57277.31 88888.00 2002-06-09 15:18:56.940 160 15737.96 628.81 57277.80 88888.00 2002-06-09 15:18:57.940 160 15738.22 628.81 57277.43 88888.00 2002-06-09 15:18:58.940 160 15737.71 628.68 57278.05 88888.00 2002-06-09 15:18:59.940 160 15738.22 629.05 57277.68 88888.00 2002-06-09 15:19:00.940 160 15738.35 629.05 57278.29 88888.00 2002-06-09 15:19:01.940 160 15738.48 628.31 57277.68 88888.00 2002-06-09 15:19:02.940 160 15738.48 628.56 57277.07 88888.00 2002-06-09 15:19:03.940 160 15738.74 629.05 57277.80 88888.00 2002-06-09 15:19:04.940 160 15738.22 628.56 57277.07 88888.00 2002-06-09 15:19:05.940 160 15738.48 628.68 57277.68 88888.00 2002-06-09 15:19:06.940 160 15737.96 628.81 57277.80 88888.00 2002-06-09 15:19:07.940 160 15738.48 628.19 57277.56 88888.00 2002-06-09 15:19:08.940 160 15737.71 628.81 57278.41 88888.00 2002-06-09 15:19:09.940 160 15738.09 628.43 57277.31 88888.00 2002-06-09 15:19:10.940 160 15737.71 629.30 57278.29 88888.00 2002-06-09 15:19:11.940 160 15738.35 629.30 57278.29 88888.00 2002-06-09 15:19:12.940 160 15737.45 628.81 57277.80 88888.00 2002-06-09 15:19:13.940 160 15738.22 628.68 57278.41 88888.00 2002-06-09 15:19:14.940 160 15737.96 629.30 57277.80 88888.00 2002-06-09 15:19:15.940 160 15737.71 629.18 57278.05 88888.00 2002-06-09 15:19:16.940 160 15737.96 629.67 57278.17 88888.00 2002-06-09 15:19:17.940 160 15737.83 628.81 57278.41 88888.00 2002-06-09 15:19:18.940 160 15737.96 628.68 57277.43 88888.00 2002-06-09 15:19:19.940 160 15738.09 628.93 57277.80 88888.00 2002-06-09 15:19:20.940 160 15738.09 629.05 57278.05 88888.00 2002-06-09 15:19:21.940 160 15737.96 629.05 57277.68 88888.00 2002-06-09 15:19:22.940 160 15738.35 629.43 57277.19 88888.00 2002-06-09 15:19:23.940 160 15737.83 628.93 57278.05 88888.00 2002-06-09 15:19:24.940 160 15737.71 629.43 57277.31 88888.00 2002-06-09 15:19:25.940 160 15737.83 628.81 57277.93 88888.00 2002-06-09 15:19:26.940 160 15738.22 629.05 57277.07 88888.00 2002-06-09 15:19:27.940 160 15738.22 628.68 57277.31 88888.00 2002-06-09 15:19:29.940 160 15738.35 629.05 57277.93 88888.00 2002-06-09 15:19:30.940 160 15738.48 628.68 57277.68 88888.00 2002-06-09 15:19:31.940 160 15738.74 628.81 57278.41 88888.00 2002-06-09 15:19:32.940 160 15738.35 629.30 57277.19 88888.00 2002-06-09 15:19:33.940 160 15739.00 628.43 57278.05 88888.00 2002-06-09 15:19:34.940 160 15739.00 628.56 57278.05 88888.00 2002-06-09 15:19:35.940 160 15738.61 628.81 57277.80 88888.00 2002-06-09 15:19:36.940 160 15739.13 629.18 57277.56 88888.00 2002-06-09 15:19:37.940 160 15738.48 629.18 57277.31 88888.00 2002-06-09 15:19:38.940 160 15738.87 629.43 57277.93 88888.00 2002-06-09 15:19:39.940 160 15739.13 629.30 57277.93 88888.00 2002-06-09 15:19:40.940 160 15738.35 629.55 57277.31 88888.00 2002-06-09 15:19:41.940 160 15738.35 628.93 57278.05 88888.00 2002-06-09 15:19:42.940 160 15737.96 629.55 57277.68 88888.00 2002-06-09 15:19:43.940 160 15738.48 629.80 57278.17 88888.00 2002-06-09 15:19:44.940 160 15737.58 629.18 57277.68 88888.00 2002-06-09 15:19:45.940 160 15738.87 629.18 57278.17 88888.00 2002-06-09 15:19:46.940 160 15737.19 629.18 57277.93 88888.00 2002-06-09 15:19:47.940 160 15737.96 628.93 57277.68 88888.00 2002-06-09 15:19:48.940 160 15737.58 629.30 57277.93 88888.00 2002-06-09 15:19:49.940 160 15738.22 628.93 57278.17 88888.00 2002-06-09 15:19:50.940 160 15738.35 628.68 57277.80 88888.00 2002-06-09 15:19:51.940 160 15738.35 628.93 57277.93 88888.00 2002-06-09 15:19:52.940 160 15738.22 628.56 57277.93 88888.00 2002-06-09 15:19:53.940 160 15739.13 628.81 57278.05 88888.00 2002-06-09 15:19:54.940 160 15737.83 629.67 57277.93 88888.00 2002-06-09 15:19:55.940 160 15738.87 628.43 57278.05 88888.00 2002-06-09 15:19:56.940 160 15739.00 629.30 57277.56 88888.00 2002-06-09 15:19:57.940 160 15738.48 628.19 57278.54 88888.00 2002-06-09 15:19:58.940 160 15738.22 628.31 57278.17 88888.00 2002-06-09 15:19:59.940 160 15738.74 628.43 57277.19 88888.00 2002-06-09 15:20:00.940 160 15738.61 628.19 57278.17 88888.00 2002-06-09 15:20:01.940 160 15738.74 628.68 57277.56 88888.00 2002-06-09 15:20:02.940 160 15738.35 628.68 57277.93 88888.00 2002-06-09 15:20:03.940 160 15738.74 628.19 57277.68 88888.00 2002-06-09 15:20:04.940 160 15738.48 628.31 57277.31 88888.00 2002-06-09 15:20:05.940 160 15738.74 627.81 57278.17 88888.00 2002-06-09 15:20:06.940 160 15738.61 628.81 57277.80 88888.00 2002-06-09 15:20:07.940 160 15737.58 628.43 57278.05 88888.00 2002-06-09 15:20:08.940 160 15738.74 628.43 57278.05 88888.00 2002-06-09 15:20:09.940 160 15737.58 628.31 57277.68 88888.00 2002-06-09 15:20:10.940 160 15737.19 628.56 57278.41 88888.00 2002-06-09 15:20:11.940 160 15738.09 628.19 57277.93 88888.00 2002-06-09 15:20:12.940 160 15737.96 628.81 57278.05 88888.00 2002-06-09 15:20:13.940 160 15737.58 628.19 57277.93 88888.00 2002-06-09 15:20:14.940 160 15737.83 628.31 57278.29 88888.00 2002-06-09 15:20:15.940 160 15738.35 628.68 57277.31 88888.00 2002-06-09 15:20:16.940 160 15738.09 628.43 57277.68 88888.00 2002-06-09 15:20:17.940 160 15737.71 628.81 57277.93 88888.00 2002-06-09 15:20:18.940 160 15738.35 628.06 57277.19 88888.00 2002-06-09 15:20:19.940 160 15738.22 628.06 57277.80 88888.00 2002-06-09 15:20:20.940 160 15738.74 628.68 57277.31 88888.00 2002-06-09 15:20:21.940 160 15738.22 628.31 57278.54 88888.00 2002-06-09 15:20:22.940 160 15738.35 628.81 57277.43 88888.00 2002-06-09 15:20:23.940 160 15739.26 628.19 57277.68 88888.00 2002-06-09 15:20:24.940 160 15739.39 628.43 57277.93 88888.00 2002-06-09 15:20:25.940 160 15738.87 628.81 57278.29 88888.00 2002-06-09 15:20:26.940 160 15738.74 628.93 57278.05 88888.00 2002-06-09 15:20:27.940 160 15738.87 629.05 57278.05 88888.00 2002-06-09 15:20:28.940 160 15738.48 627.94 57277.56 88888.00 2002-06-09 15:20:29.940 160 15738.87 628.06 57278.05 88888.00 2002-06-09 15:20:30.940 160 15738.74 628.06 57278.17 88888.00 2002-06-09 15:20:31.940 160 15739.00 627.81 57278.17 88888.00 2002-06-09 15:20:32.940 160 15738.61 628.56 57278.78 88888.00 2002-06-09 15:20:33.940 160 15739.00 627.32 57278.29 88888.00 2002-06-09 15:20:34.940 160 15739.52 628.19 57278.29 88888.00 2002-06-09 15:20:35.940 160 15738.22 627.81 57277.43 88888.00 2002-06-09 15:20:36.940 160 15739.00 627.57 57277.80 88888.00 2002-06-09 15:20:37.940 160 15739.13 627.94 57277.93 88888.00 2002-06-09 15:20:38.940 160 15739.00 627.44 57277.43 88888.00 2002-06-09 15:20:39.940 160 15738.74 627.81 57277.56 88888.00 2002-06-09 15:20:40.940 160 15738.48 627.44 57278.66 88888.00 2002-06-09 15:20:41.940 160 15738.48 627.20 57278.17 88888.00 2002-06-09 15:20:42.940 160 15738.61 627.57 57278.05 88888.00 2002-06-09 15:20:43.940 160 15738.61 627.57 57278.41 88888.00 2002-06-09 15:20:44.940 160 15739.13 627.44 57278.29 88888.00 2002-06-09 15:20:45.940 160 15738.09 627.81 57278.66 88888.00 2002-06-09 15:20:46.940 160 15738.35 627.81 57278.41 88888.00 2002-06-09 15:20:47.940 160 15738.87 628.19 57278.54 88888.00 2002-06-09 15:20:48.940 160 15738.61 627.32 57278.05 88888.00 2002-06-09 15:20:49.940 160 15738.87 627.32 57278.66 88888.00 2002-06-09 15:20:50.940 160 15738.74 627.20 57278.29 88888.00 2002-06-09 15:20:51.940 160 15738.61 627.94 57278.05 88888.00 2002-06-09 15:20:52.940 160 15738.61 627.94 57277.80 88888.00 2002-06-09 15:20:53.940 160 15738.35 628.43 57278.05 88888.00 2002-06-09 15:20:54.940 160 15739.13 628.06 57277.80 88888.00 2002-06-09 15:20:55.940 160 15739.39 627.57 57278.41 88888.00 2002-06-09 15:20:56.940 160 15738.74 628.31 57278.41 88888.00 2002-06-09 15:20:57.940 160 15738.74 627.44 57278.78 88888.00 2002-06-09 15:20:58.940 160 15739.00 627.69 57278.54 88888.00 2002-06-09 15:20:59.940 160 15738.87 627.32 57278.41 88888.00 2002-06-09 15:21:00.940 160 15738.48 627.57 57278.66 88888.00 2002-06-09 15:21:01.940 160 15739.00 627.81 57277.80 88888.00 2002-06-09 15:21:02.940 160 15738.35 627.32 57277.93 88888.00 2002-06-09 15:21:03.940 160 15738.48 627.69 57278.54 88888.00 2002-06-09 15:21:04.940 160 15738.87 627.69 57278.41 88888.00 2002-06-09 15:21:05.940 160 15738.09 627.94 57278.66 88888.00 2002-06-09 15:21:06.940 160 15738.22 628.19 57278.41 88888.00 2002-06-09 15:21:07.940 160 15738.48 628.19 57278.29 88888.00 2002-06-09 15:21:08.940 160 15738.48 627.94 57279.02 88888.00 2002-06-09 15:21:09.940 160 15738.35 626.82 57278.54 88888.00 2002-06-09 15:21:10.940 160 15738.48 627.81 57278.17 88888.00 2002-06-09 15:21:11.940 160 15738.22 627.07 57278.41 88888.00 2002-06-09 15:21:12.940 160 15737.71 626.95 57278.05 88888.00 2002-06-09 15:21:13.940 160 15738.22 627.94 57278.90 88888.00 2002-06-09 15:21:14.940 160 15739.00 627.57 57278.66 88888.00 2002-06-09 15:21:15.940 160 15738.35 627.32 57278.54 88888.00 2002-06-09 15:21:16.940 160 15738.35 627.94 57277.93 88888.00 2002-06-09 15:21:17.940 160 15738.22 627.57 57278.17 88888.00 2002-06-09 15:21:18.940 160 15738.35 626.95 57278.78 88888.00 2002-06-09 15:21:19.940 160 15738.87 626.95 57278.29 88888.00 2002-06-09 15:21:20.940 160 15738.35 627.57 57278.29 88888.00 2002-06-09 15:21:21.940 160 15738.61 627.44 57278.66 88888.00 2002-06-09 15:21:22.940 160 15738.35 626.20 57278.17 88888.00 2002-06-09 15:21:23.940 160 15738.74 627.44 57278.54 88888.00 2002-06-09 15:21:24.940 160 15737.83 626.70 57278.54 88888.00 2002-06-09 15:21:25.940 160 15738.48 626.70 57278.29 88888.00 2002-06-09 15:21:26.940 160 15737.96 627.20 57278.78 88888.00 2002-06-09 15:21:27.940 160 15737.45 626.82 57278.41 88888.00 2002-06-09 15:21:29.940 160 15738.48 626.58 57278.41 88888.00 2002-06-09 15:21:30.940 160 15738.35 626.70 57278.29 88888.00 2002-06-09 15:21:31.940 160 15738.22 627.20 57278.41 88888.00 2002-06-09 15:21:32.940 160 15737.45 626.70 57278.05 88888.00 2002-06-09 15:21:33.940 160 15736.93 626.95 57278.41 88888.00 2002-06-09 15:21:34.940 160 15736.80 626.58 57278.66 88888.00 2002-06-09 15:21:35.940 160 15737.45 626.58 57278.78 88888.00 2002-06-09 15:21:36.940 160 15737.19 627.57 57277.80 88888.00 2002-06-09 15:21:37.940 160 15737.83 627.57 57278.54 88888.00 2002-06-09 15:21:38.940 160 15737.58 627.81 57278.41 88888.00 2002-06-09 15:21:39.940 160 15737.06 627.07 57277.93 88888.00 2002-06-09 15:21:40.940 160 15737.32 626.45 57278.41 88888.00 2002-06-09 15:21:41.940 160 15737.83 627.20 57278.54 88888.00 2002-06-09 15:21:42.940 160 15737.71 626.58 57277.93 88888.00 2002-06-09 15:21:43.940 160 15737.45 627.20 57277.80 88888.00 2002-06-09 15:21:44.940 160 15738.09 626.82 57278.66 88888.00 2002-06-09 15:21:45.940 160 15737.45 626.95 57278.29 88888.00 2002-06-09 15:21:46.940 160 15737.83 626.82 57278.17 88888.00 2002-06-09 15:21:47.940 160 15737.71 626.20 57277.80 88888.00 2002-06-09 15:21:48.940 160 15737.58 626.95 57278.41 88888.00 2002-06-09 15:21:49.940 160 15737.45 626.58 57277.93 88888.00 2002-06-09 15:21:50.940 160 15738.09 626.33 57277.80 88888.00 2002-06-09 15:21:51.940 160 15737.45 627.20 57278.05 88888.00 2002-06-09 15:21:52.940 160 15738.09 627.32 57277.56 88888.00 2002-06-09 15:21:53.940 160 15738.09 626.82 57278.17 88888.00 2002-06-09 15:21:54.940 160 15737.71 626.82 57277.93 88888.00 2002-06-09 15:21:55.940 160 15737.96 627.07 57278.41 88888.00 2002-06-09 15:21:56.940 160 15737.71 627.20 57277.80 88888.00 2002-06-09 15:21:57.940 160 15737.19 626.58 57278.29 88888.00 2002-06-09 15:21:58.940 160 15738.61 626.82 57278.29 88888.00 2002-06-09 15:21:59.940 160 15738.48 626.33 57278.66 88888.00 2002-06-09 15:22:00.940 160 15737.96 625.96 57277.93 88888.00 2002-06-09 15:22:01.940 160 15737.58 626.20 57279.15 88888.00 2002-06-09 15:22:02.940 160 15738.09 626.08 57278.29 88888.00 2002-06-09 15:22:03.940 160 15737.58 626.45 57278.17 88888.00 2002-06-09 15:22:04.940 160 15738.22 625.59 57277.56 88888.00 2002-06-09 15:22:05.940 160 15738.74 626.58 57278.78 88888.00 2002-06-09 15:22:06.940 160 15738.22 626.58 57278.66 88888.00 2002-06-09 15:22:07.940 160 15737.45 625.96 57278.17 88888.00 2002-06-09 15:22:08.940 160 15737.83 625.83 57278.78 88888.00 2002-06-09 15:22:09.940 160 15737.32 626.20 57277.93 88888.00 2002-06-09 15:22:10.940 160 15737.45 626.82 57279.02 88888.00 2002-06-09 15:22:11.940 160 15737.45 626.20 57279.02 88888.00 2002-06-09 15:22:12.940 160 15737.71 626.45 57278.41 88888.00 2002-06-09 15:22:13.940 160 15737.32 626.20 57278.29 88888.00 2002-06-09 15:22:14.940 160 15737.32 626.58 57279.02 88888.00 2002-06-09 15:22:15.940 160 15737.71 625.96 57278.66 88888.00 2002-06-09 15:22:16.940 160 15737.58 626.58 57278.54 88888.00 2002-06-09 15:22:17.940 160 15738.61 626.08 57277.80 88888.00 2002-06-09 15:22:18.940 160 15738.61 627.07 57278.41 88888.00 2002-06-09 15:22:19.940 160 15738.48 626.70 57278.29 88888.00 2002-06-09 15:22:20.940 160 15739.00 626.58 57278.29 88888.00 2002-06-09 15:22:21.940 160 15739.13 626.82 57277.93 88888.00 2002-06-09 15:22:22.940 160 15739.00 626.70 57278.66 88888.00 2002-06-09 15:22:23.940 160 15739.26 626.33 57278.78 88888.00 2002-06-09 15:22:24.940 160 15738.22 626.82 57278.29 88888.00 2002-06-09 15:22:25.940 160 15739.52 626.33 57278.41 88888.00 2002-06-09 15:22:26.940 160 15738.74 626.45 57278.66 88888.00 2002-06-09 15:22:27.940 160 15738.35 626.70 57278.17 88888.00 2002-06-09 15:22:28.940 160 15738.35 626.08 57278.78 88888.00 2002-06-09 15:22:29.940 160 15737.96 625.96 57277.80 88888.00 2002-06-09 15:22:30.940 160 15738.35 626.33 57279.15 88888.00 2002-06-09 15:22:31.940 160 15738.09 625.96 57279.02 88888.00 2002-06-09 15:22:32.940 160 15738.09 626.45 57279.02 88888.00 2002-06-09 15:22:33.940 160 15738.48 626.33 57279.15 88888.00 2002-06-09 15:22:34.940 160 15738.09 626.20 57278.54 88888.00 2002-06-09 15:22:35.940 160 15738.22 625.96 57279.15 88888.00 2002-06-09 15:22:36.940 160 15737.58 625.96 57278.66 88888.00 2002-06-09 15:22:37.940 160 15738.48 626.08 57278.66 88888.00 2002-06-09 15:22:38.940 160 15738.22 625.21 57278.41 88888.00 2002-06-09 15:22:39.940 160 15738.48 626.20 57278.17 88888.00 2002-06-09 15:22:40.940 160 15738.87 625.34 57278.78 88888.00 2002-06-09 15:22:41.940 160 15738.48 625.34 57278.54 88888.00 2002-06-09 15:22:42.940 160 15738.22 624.97 57278.41 88888.00 2002-06-09 15:22:43.940 160 15737.58 625.71 57278.54 88888.00 2002-06-09 15:22:44.940 160 15737.83 625.71 57278.90 88888.00 2002-06-09 15:22:45.940 160 15737.96 625.59 57278.90 88888.00 2002-06-09 15:22:46.940 160 15738.09 625.71 57279.02 88888.00 2002-06-09 15:22:47.940 160 15737.58 625.71 57278.54 88888.00 2002-06-09 15:22:48.940 160 15737.58 625.21 57278.41 88888.00 2002-06-09 15:22:49.940 160 15737.71 624.97 57278.05 88888.00 2002-06-09 15:22:50.940 160 15738.09 626.08 57278.90 88888.00 2002-06-09 15:22:51.940 160 15738.48 625.96 57278.66 88888.00 2002-06-09 15:22:52.940 160 15738.61 625.46 57278.29 88888.00 2002-06-09 15:22:53.940 160 15738.22 625.71 57278.54 88888.00 2002-06-09 15:22:54.940 160 15738.74 625.83 57278.90 88888.00 2002-06-09 15:22:55.940 160 15738.22 626.08 57278.29 88888.00 2002-06-09 15:22:56.940 160 15737.96 625.83 57278.29 88888.00 2002-06-09 15:22:57.940 160 15738.22 625.96 57278.66 88888.00 2002-06-09 15:22:58.940 160 15739.13 625.59 57278.78 88888.00 2002-06-09 15:22:59.940 160 15739.00 625.83 57278.41 88888.00 2002-06-09 15:23:00.940 160 15738.87 625.59 57278.66 88888.00 2002-06-09 15:23:01.940 160 15738.35 625.46 57278.54 88888.00 2002-06-09 15:23:02.940 160 15739.26 624.84 57278.78 88888.00 2002-06-09 15:23:03.940 160 15738.74 625.09 57278.41 88888.00 2002-06-09 15:23:04.940 160 15738.48 625.09 57279.27 88888.00 2002-06-09 15:23:05.940 160 15738.22 625.34 57278.66 88888.00 2002-06-09 15:23:06.940 160 15738.74 624.97 57279.02 88888.00 2002-06-09 15:23:07.940 160 15738.35 625.83 57278.78 88888.00 2002-06-09 15:23:08.940 160 15738.35 624.97 57278.54 88888.00 2002-06-09 15:23:09.940 160 15738.35 625.21 57279.02 88888.00 2002-06-09 15:23:10.940 160 15738.22 625.21 57278.78 88888.00 2002-06-09 15:23:11.940 160 15738.48 624.97 57279.15 88888.00 2002-06-09 15:23:12.940 160 15738.48 625.46 57279.39 88888.00 2002-06-09 15:23:13.940 160 15738.87 624.97 57279.27 88888.00 2002-06-09 15:23:14.940 160 15738.22 625.34 57277.93 88888.00 2002-06-09 15:23:15.940 160 15738.74 625.21 57279.15 88888.00 2002-06-09 15:23:16.940 160 15737.83 625.09 57279.02 88888.00 2002-06-09 15:23:17.940 160 15738.48 625.09 57278.78 88888.00 2002-06-09 15:23:18.940 160 15738.61 625.21 57278.90 88888.00 2002-06-09 15:23:19.940 160 15738.48 625.34 57278.78 88888.00 2002-06-09 15:23:20.940 160 15738.87 624.97 57278.78 88888.00 2002-06-09 15:23:21.940 160 15738.48 625.34 57278.78 88888.00 2002-06-09 15:23:22.940 160 15738.48 625.46 57279.39 88888.00 2002-06-09 15:23:23.940 160 15737.45 625.46 57278.90 88888.00 2002-06-09 15:23:24.940 160 15738.22 625.21 57278.17 88888.00 2002-06-09 15:23:25.940 160 15737.96 624.84 57279.27 88888.00 2002-06-09 15:23:26.940 160 15737.96 624.59 57278.78 88888.00 2002-06-09 15:23:27.940 160 15738.61 625.46 57278.66 88888.00 2002-06-09 15:23:29.940 160 15738.74 625.09 57279.15 88888.00 2002-06-09 15:23:30.940 160 15739.39 624.72 57278.78 88888.00 2002-06-09 15:23:31.940 160 15738.74 625.46 57278.78 88888.00 2002-06-09 15:23:32.940 160 15737.71 625.34 57278.66 88888.00 2002-06-09 15:23:33.940 160 15739.13 624.59 57279.02 88888.00 2002-06-09 15:23:34.940 160 15739.65 624.84 57278.41 88888.00 2002-06-09 15:23:35.940 160 15739.26 624.59 57279.64 88888.00 2002-06-09 15:23:36.940 160 15739.00 625.21 57279.39 88888.00 2002-06-09 15:23:37.940 160 15738.87 624.59 57279.51 88888.00 2002-06-09 15:23:38.940 160 15739.00 624.35 57279.02 88888.00 2002-06-09 15:23:39.940 160 15739.13 625.21 57279.39 88888.00 2002-06-09 15:23:40.940 160 15739.13 624.84 57279.02 88888.00 2002-06-09 15:23:41.940 160 15738.74 623.73 57279.27 88888.00 2002-06-09 15:23:42.940 160 15737.71 624.97 57279.64 88888.00 2002-06-09 15:23:43.940 160 15739.26 624.10 57279.15 88888.00 2002-06-09 15:23:44.940 160 15738.09 623.60 57279.02 88888.00 2002-06-09 15:23:45.940 160 15738.22 623.98 57279.76 88888.00 2002-06-09 15:23:46.940 160 15738.22 623.60 57279.64 88888.00 2002-06-09 15:23:47.940 160 15738.35 623.73 57279.15 88888.00 2002-06-09 15:23:48.940 160 15738.22 623.48 57279.27 88888.00 2002-06-09 15:23:49.940 160 15738.09 623.60 57279.02 88888.00 2002-06-09 15:23:50.940 160 15738.87 623.60 57279.02 88888.00 2002-06-09 15:23:51.940 160 15738.48 623.48 57279.15 88888.00 2002-06-09 15:23:52.940 160 15738.35 623.60 57280.12 88888.00 2002-06-09 15:23:53.940 160 15738.22 623.85 57279.64 88888.00 2002-06-09 15:23:54.940 160 15738.22 623.48 57279.15 88888.00 2002-06-09 15:23:55.940 160 15738.35 623.36 57279.39 88888.00 2002-06-09 15:23:56.940 160 15737.83 623.60 57279.27 88888.00 2002-06-09 15:23:57.940 160 15737.71 623.36 57279.15 88888.00 2002-06-09 15:23:58.940 160 15737.96 623.73 57279.15 88888.00 2002-06-09 15:23:59.940 160 15737.45 623.98 57278.66 88888.00 2002-06-09 15:24:00.940 160 15737.32 623.48 57279.15 88888.00 2002-06-09 15:24:01.940 160 15738.22 623.60 57279.15 88888.00 2002-06-09 15:24:02.940 160 15737.83 623.36 57279.15 88888.00 2002-06-09 15:24:03.940 160 15737.96 623.23 57278.54 88888.00 2002-06-09 15:24:04.940 160 15737.71 623.23 57279.15 88888.00 2002-06-09 15:24:05.940 160 15738.22 623.48 57279.51 88888.00 2002-06-09 15:24:06.940 160 15738.09 623.48 57279.76 88888.00 2002-06-09 15:24:07.940 160 15737.96 622.98 57279.15 88888.00 2002-06-09 15:24:08.940 160 15737.19 623.23 57279.15 88888.00 2002-06-09 15:24:09.940 160 15738.22 622.12 57278.78 88888.00 2002-06-09 15:24:10.940 160 15738.22 622.86 57278.90 88888.00 2002-06-09 15:24:11.940 160 15737.96 623.36 57278.90 88888.00 2002-06-09 15:24:12.940 160 15737.83 622.98 57279.64 88888.00 2002-06-09 15:24:13.940 160 15737.83 623.11 57278.90 88888.00 2002-06-09 15:24:14.940 160 15737.96 622.98 57279.39 88888.00 2002-06-09 15:24:15.940 160 15738.09 622.49 57279.15 88888.00 2002-06-09 15:24:16.940 160 15737.83 622.49 57279.27 88888.00 2002-06-09 15:24:17.940 160 15737.06 622.61 57279.64 88888.00 2002-06-09 15:24:18.940 160 15737.32 622.98 57279.02 88888.00 2002-06-09 15:24:19.940 160 15736.80 622.86 57279.39 88888.00 2002-06-09 15:24:20.940 160 15736.80 622.61 57278.78 88888.00 2002-06-09 15:24:21.940 160 15736.67 622.86 57278.90 88888.00 2002-06-09 15:24:22.940 160 15737.06 622.74 57279.39 88888.00 2002-06-09 15:24:23.940 160 15736.80 623.11 57278.66 88888.00 2002-06-09 15:24:24.940 160 15736.67 622.61 57278.90 88888.00 2002-06-09 15:24:25.940 160 15736.54 622.37 57278.78 88888.00 2002-06-09 15:24:26.940 160 15736.02 622.37 57278.17 88888.00 2002-06-09 15:24:27.940 160 15737.06 621.75 57278.78 88888.00 2002-06-09 15:24:28.940 160 15737.19 621.25 57279.02 88888.00 2002-06-09 15:24:29.940 160 15737.19 621.99 57278.41 88888.00 2002-06-09 15:24:30.940 160 15736.93 621.62 57279.27 88888.00 2002-06-09 15:24:31.940 160 15737.32 621.99 57278.90 88888.00 2002-06-09 15:24:32.940 160 15736.54 621.75 57279.15 88888.00 2002-06-09 15:24:33.940 160 15736.80 621.75 57278.54 88888.00 2002-06-09 15:24:34.940 160 15737.45 622.12 57278.90 88888.00 2002-06-09 15:24:35.940 160 15736.93 621.62 57279.27 88888.00 2002-06-09 15:24:36.940 160 15737.19 621.50 57278.90 88888.00 2002-06-09 15:24:37.940 160 15736.93 621.50 57279.27 88888.00 2002-06-09 15:24:38.940 160 15736.15 621.75 57278.90 88888.00 2002-06-09 15:24:39.940 160 15736.80 621.50 57278.90 88888.00 2002-06-09 15:24:40.940 160 15736.02 621.50 57279.27 88888.00 2002-06-09 15:24:41.940 160 15736.02 621.87 57278.66 88888.00 2002-06-09 15:24:42.940 160 15735.76 622.49 57278.54 88888.00 2002-06-09 15:24:43.940 160 15736.41 621.87 57278.90 88888.00 2002-06-09 15:24:44.940 160 15736.15 622.24 57279.27 88888.00 2002-06-09 15:24:45.940 160 15736.67 621.62 57278.78 88888.00 2002-06-09 15:24:46.940 160 15736.54 621.75 57278.41 88888.00 2002-06-09 15:24:47.940 160 15736.28 621.75 57278.29 88888.00 2002-06-09 15:24:48.940 160 15736.15 621.62 57279.15 88888.00 2002-06-09 15:24:49.940 160 15736.02 621.62 57278.17 88888.00 2002-06-09 15:24:50.940 160 15736.41 621.87 57278.66 88888.00 2002-06-09 15:24:51.940 160 15735.50 621.87 57278.90 88888.00 2002-06-09 15:24:52.940 160 15736.80 621.50 57278.66 88888.00 2002-06-09 15:24:53.940 160 15735.89 621.25 57278.41 88888.00 2002-06-09 15:24:54.940 160 15736.93 621.87 57278.54 88888.00 2002-06-09 15:24:55.940 160 15736.67 620.88 57279.15 88888.00 2002-06-09 15:24:56.940 160 15737.19 621.25 57278.66 88888.00 2002-06-09 15:24:57.940 160 15736.54 621.13 57278.66 88888.00 2002-06-09 15:24:58.940 160 15736.54 621.00 57278.17 88888.00 2002-06-09 15:24:59.940 160 15737.83 621.25 57278.78 88888.00 2002-06-09 15:25:00.940 160 15736.80 620.51 57278.54 88888.00 2002-06-09 15:25:01.940 160 15736.93 621.13 57278.78 88888.00 2002-06-09 15:25:02.940 160 15737.06 620.51 57278.54 88888.00 2002-06-09 15:25:03.940 160 15736.28 620.63 57278.41 88888.00 2002-06-09 15:25:04.940 160 15736.54 620.76 57278.66 88888.00 2002-06-09 15:25:05.940 160 15737.32 620.88 57278.66 88888.00 2002-06-09 15:25:06.940 160 15736.02 621.00 57278.17 88888.00 2002-06-09 15:25:07.940 160 15736.54 621.00 57278.90 88888.00 2002-06-09 15:25:08.940 160 15736.15 620.38 57278.05 88888.00 2002-06-09 15:25:09.940 160 15736.15 619.89 57278.78 88888.00 2002-06-09 15:25:10.940 160 15736.54 620.51 57279.27 88888.00 2002-06-09 15:25:11.940 160 15736.54 619.89 57278.29 88888.00 2002-06-09 15:25:12.940 160 15736.02 620.14 57278.78 88888.00 2002-06-09 15:25:13.940 160 15735.89 620.01 57278.90 88888.00 2002-06-09 15:25:14.940 160 15735.63 620.01 57278.17 88888.00 2002-06-09 15:25:15.940 160 15735.89 619.89 57278.54 88888.00 2002-06-09 15:25:16.940 160 15736.54 619.64 57278.78 88888.00 2002-06-09 15:25:17.940 160 15736.28 619.89 57278.90 88888.00 2002-06-09 15:25:18.940 160 15736.28 619.89 57278.54 88888.00 2002-06-09 15:25:19.940 160 15735.76 619.64 57278.29 88888.00 2002-06-09 15:25:20.940 160 15736.02 619.39 57278.29 88888.00 2002-06-09 15:25:21.940 160 15735.50 619.52 57278.41 88888.00 2002-06-09 15:25:22.940 160 15736.28 620.01 57278.78 88888.00 2002-06-09 15:25:23.940 160 15736.28 620.01 57278.17 88888.00 2002-06-09 15:25:24.940 160 15736.15 620.14 57278.66 88888.00 2002-06-09 15:25:25.940 160 15736.15 620.38 57278.17 88888.00 2002-06-09 15:25:26.940 160 15735.76 620.26 57278.90 88888.00 2002-06-09 15:25:28.940 160 15735.76 619.76 57278.41 88888.00 2002-06-09 15:25:29.940 160 15735.50 620.76 57278.05 88888.00 2002-06-09 15:25:30.940 160 15735.63 620.76 57278.29 88888.00 2002-06-09 15:25:31.940 160 15735.63 620.14 57279.02 88888.00 2002-06-09 15:25:32.940 160 15735.89 620.01 57278.78 88888.00 2002-06-09 15:25:33.940 160 15735.24 619.76 57278.54 88888.00 2002-06-09 15:25:34.940 160 15735.11 620.01 57278.05 88888.00 2002-06-09 15:25:35.940 160 15735.63 619.89 57278.29 88888.00 2002-06-09 15:25:36.940 160 15734.98 620.38 57278.17 88888.00 2002-06-09 15:25:37.940 160 15734.33 619.52 57278.41 88888.00 2002-06-09 15:25:38.940 160 15734.72 620.01 57278.41 88888.00 2002-06-09 15:25:39.940 160 15735.50 620.01 57278.54 88888.00 2002-06-09 15:25:40.940 160 15734.07 620.26 57278.41 88888.00 2002-06-09 15:25:41.940 160 15734.46 619.39 57277.68 88888.00 2002-06-09 15:25:42.940 160 15735.11 620.51 57277.31 88888.00 2002-06-09 15:25:43.940 160 15735.37 619.64 57278.78 88888.00 2002-06-09 15:25:44.940 160 15735.24 619.39 57278.17 88888.00 2002-06-09 15:25:45.940 160 15734.85 619.76 57277.93 88888.00 2002-06-09 15:25:46.940 160 15735.50 619.76 57277.68 88888.00 2002-06-09 15:25:47.940 160 15735.24 620.51 57278.29 88888.00 2002-06-09 15:25:48.940 160 15735.37 620.01 57277.80 88888.00 2002-06-09 15:25:49.940 160 15735.24 620.51 57277.80 88888.00 2002-06-09 15:25:50.940 160 15734.98 620.14 57278.41 88888.00 2002-06-09 15:25:51.940 160 15735.76 619.64 57278.54 88888.00 2002-06-09 15:25:52.940 160 15735.11 620.51 57278.54 88888.00 2002-06-09 15:25:53.940 160 15734.72 620.38 57278.66 88888.00 2002-06-09 15:25:54.940 160 15734.59 619.52 57278.54 88888.00 2002-06-09 15:25:55.940 160 15734.33 620.63 57277.56 88888.00 2002-06-09 15:25:56.940 160 15734.20 619.52 57278.54 88888.00 2002-06-09 15:25:57.940 160 15734.20 620.14 57278.54 88888.00 2002-06-09 15:25:58.940 160 15734.46 619.64 57278.17 88888.00 2002-06-09 15:25:59.940 160 15734.20 619.89 57278.29 88888.00 2002-06-09 15:26:00.940 160 15734.20 619.27 57278.05 88888.00 2002-06-09 15:26:01.940 160 15733.94 619.39 57277.68 88888.00 2002-06-09 15:26:02.940 160 15733.94 619.76 57277.93 88888.00 2002-06-09 15:26:03.940 160 15734.33 619.39 57278.41 88888.00 2002-06-09 15:26:04.940 160 15733.42 620.01 57277.93 88888.00 2002-06-09 15:26:05.940 160 15733.29 619.52 57277.56 88888.00 2002-06-09 15:26:06.940 160 15734.20 619.89 57277.93 88888.00 2002-06-09 15:26:07.940 160 15733.55 618.77 57278.54 88888.00 2002-06-09 15:26:08.940 160 15734.07 619.39 57278.17 88888.00 2002-06-09 15:26:09.940 160 15734.07 620.51 57278.54 88888.00 2002-06-09 15:26:10.940 160 15733.94 619.39 57278.54 88888.00 2002-06-09 15:26:11.940 160 15733.29 619.15 57277.93 88888.00 2002-06-09 15:26:12.940 160 15734.33 619.39 57277.68 88888.00 2002-06-09 15:26:13.940 160 15734.46 619.64 57277.68 88888.00 2002-06-09 15:26:14.940 160 15733.81 619.89 57277.93 88888.00 2002-06-09 15:26:15.940 160 15734.20 619.64 57277.80 88888.00 2002-06-09 15:26:16.940 160 15733.81 619.27 57278.17 88888.00 2002-06-09 15:26:17.940 160 15733.68 620.01 57277.43 88888.00 2002-06-09 15:26:18.940 160 15734.46 619.64 57277.68 88888.00 2002-06-09 15:26:19.940 160 15734.46 619.89 57278.05 88888.00 2002-06-09 15:26:20.940 160 15733.94 619.52 57278.90 88888.00 2002-06-09 15:26:21.940 160 15734.20 619.39 57277.31 88888.00 2002-06-09 15:26:22.940 160 15734.33 619.27 57278.17 88888.00 2002-06-09 15:26:23.940 160 15734.33 619.52 57277.68 88888.00 2002-06-09 15:26:24.940 160 15734.07 618.53 57278.17 88888.00 2002-06-09 15:26:25.940 160 15733.42 619.64 57278.54 88888.00 2002-06-09 15:26:26.940 160 15733.68 619.15 57278.05 88888.00 2002-06-09 15:26:27.940 160 15732.64 619.52 57278.29 88888.00 2002-06-09 15:26:28.940 160 15732.77 619.27 57278.05 88888.00 2002-06-09 15:26:29.940 160 15733.03 618.90 57278.41 88888.00 2002-06-09 15:26:30.940 160 15733.16 619.02 57277.93 88888.00 2002-06-09 15:26:31.940 160 15732.90 618.65 57277.93 88888.00 2002-06-09 15:26:32.940 160 15733.03 619.27 57277.93 88888.00 2002-06-09 15:26:33.940 160 15732.12 618.90 57277.68 88888.00 2002-06-09 15:26:34.940 160 15732.51 618.90 57278.29 88888.00 2002-06-09 15:26:35.940 160 15732.51 619.39 57277.80 88888.00 2002-06-09 15:26:36.940 160 15732.90 619.02 57277.31 88888.00 2002-06-09 15:26:37.940 160 15732.38 618.90 57277.93 88888.00 2002-06-09 15:26:38.940 160 15732.12 618.77 57277.93 88888.00 2002-06-09 15:26:39.940 160 15732.77 619.02 57277.56 88888.00 2002-06-09 15:26:40.940 160 15732.12 618.90 57278.05 88888.00 2002-06-09 15:26:41.940 160 15733.03 619.27 57277.19 88888.00 2002-06-09 15:26:42.940 160 15732.77 619.39 57278.41 88888.00 2002-06-09 15:26:43.940 160 15731.99 619.39 57277.31 88888.00 2002-06-09 15:26:44.940 160 15732.51 618.65 57277.43 88888.00 2002-06-09 15:26:45.940 160 15732.51 619.64 57277.56 88888.00 2002-06-09 15:26:46.940 160 15733.03 619.52 57277.80 88888.00 2002-06-09 15:26:47.940 160 15732.25 619.76 57277.68 88888.00 2002-06-09 15:26:48.940 160 15732.77 619.52 57278.29 88888.00 2002-06-09 15:26:49.940 160 15732.25 619.52 57277.43 88888.00 2002-06-09 15:26:50.940 160 15731.60 619.39 57277.43 88888.00 2002-06-09 15:26:51.940 160 15732.38 618.77 57277.68 88888.00 2002-06-09 15:26:52.940 160 15731.73 619.02 57278.05 88888.00 2002-06-09 15:26:53.940 160 15731.47 619.76 57277.56 88888.00 2002-06-09 15:26:54.940 160 15730.95 618.77 57277.19 88888.00 2002-06-09 15:26:55.940 160 15731.60 619.39 57278.05 88888.00 2002-06-09 15:26:56.940 160 15730.56 618.77 57277.43 88888.00 2002-06-09 15:26:57.940 160 15730.56 619.15 57277.19 88888.00 2002-06-09 15:26:58.940 160 15730.43 619.27 57277.43 88888.00 2002-06-09 15:26:59.940 160 15731.08 618.77 57277.56 88888.00 2002-06-09 15:27:00.940 160 15730.95 618.53 57277.80 88888.00 2002-06-09 15:27:01.940 160 15731.34 618.53 57277.31 88888.00 2002-06-09 15:27:02.940 160 15731.08 619.15 57277.68 88888.00 2002-06-09 15:27:03.940 160 15731.21 618.77 57277.56 88888.00 2002-06-09 15:27:04.940 160 15731.08 619.15 57277.19 88888.00 2002-06-09 15:27:05.940 160 15730.56 619.15 57276.82 88888.00 2002-06-09 15:27:06.940 160 15731.21 619.02 57277.56 88888.00 2002-06-09 15:27:07.940 160 15731.21 618.90 57277.43 88888.00 2002-06-09 15:27:08.940 160 15731.08 619.15 57278.05 88888.00 2002-06-09 15:27:09.940 160 15730.95 619.02 57276.95 88888.00 2002-06-09 15:27:10.940 160 15730.82 618.77 57276.95 88888.00 2002-06-09 15:27:11.940 160 15730.56 618.40 57277.19 88888.00 2002-06-09 15:27:12.940 160 15731.21 618.65 57277.19 88888.00 2002-06-09 15:27:13.940 160 15730.69 619.64 57277.43 88888.00 2002-06-09 15:27:14.940 160 15730.95 619.15 57276.95 88888.00 2002-06-09 15:27:15.940 160 15731.60 618.90 57277.43 88888.00 2002-06-09 15:27:16.940 160 15731.47 619.02 57277.43 88888.00 2002-06-09 15:27:17.940 160 15731.86 618.90 57276.82 88888.00 2002-06-09 15:27:18.940 160 15731.86 619.02 57277.19 88888.00 2002-06-09 15:27:19.940 160 15731.60 619.15 57277.43 88888.00 2002-06-09 15:27:20.940 160 15730.56 619.02 57276.95 88888.00 2002-06-09 15:27:21.940 160 15731.34 619.02 57276.95 88888.00 2002-06-09 15:27:22.940 160 15731.60 618.77 57277.43 88888.00 2002-06-09 15:27:23.940 160 15731.08 618.77 57277.19 88888.00 2002-06-09 15:27:24.940 160 15730.69 619.15 57276.82 88888.00 2002-06-09 15:27:25.940 160 15731.08 619.27 57277.31 88888.00 2002-06-09 15:27:26.940 160 15730.95 619.39 57277.07 88888.00 2002-06-09 15:27:27.940 160 15731.08 619.76 57277.19 88888.00 2002-06-09 15:27:28.940 160 15730.95 619.27 57276.95 88888.00 2002-06-09 15:27:29.940 160 15731.21 619.02 57276.70 88888.00 2002-06-09 15:27:30.940 160 15730.95 618.53 57277.31 88888.00 2002-06-09 15:27:31.940 160 15730.95 618.65 57278.17 88888.00 2002-06-09 15:27:32.940 160 15730.95 618.77 57277.07 88888.00 2002-06-09 15:27:33.940 160 15730.30 619.02 57276.21 88888.00 2002-06-09 15:27:34.940 160 15730.56 619.02 57276.95 88888.00 2002-06-09 15:27:35.940 160 15731.21 618.53 57276.70 88888.00 2002-06-09 15:27:36.940 160 15730.95 618.53 57276.95 88888.00 2002-06-09 15:27:37.940 160 15731.08 618.03 57277.56 88888.00 2002-06-09 15:27:38.940 160 15730.95 618.53 57277.43 88888.00 2002-06-09 15:27:39.940 160 15730.82 618.65 57277.93 88888.00 2002-06-09 15:27:40.940 160 15730.56 619.02 57277.68 88888.00 2002-06-09 15:27:41.940 160 15730.95 619.52 57277.43 88888.00 2002-06-09 15:27:42.940 160 15730.95 617.91 57277.31 88888.00 2002-06-09 15:27:43.940 160 15730.69 618.77 57277.07 88888.00 2002-06-09 15:27:44.940 160 15731.08 618.65 57277.93 88888.00 2002-06-09 15:27:45.940 160 15731.21 618.90 57277.43 88888.00 2002-06-09 15:27:46.940 160 15730.56 618.77 57277.93 88888.00 2002-06-09 15:27:47.940 160 15730.69 619.15 57276.82 88888.00 2002-06-09 15:27:48.940 160 15730.43 619.02 57277.43 88888.00 2002-06-09 15:27:49.940 160 15730.17 618.90 57277.07 88888.00 2002-06-09 15:27:50.940 160 15729.91 619.27 57277.43 88888.00 2002-06-09 15:27:51.940 160 15730.30 619.27 57277.43 88888.00 2002-06-09 15:27:52.940 160 15729.78 619.27 57277.31 88888.00 2002-06-09 15:27:53.940 160 15730.17 619.39 57276.82 88888.00 2002-06-09 15:27:54.940 160 15729.52 619.52 57277.31 88888.00 2002-06-09 15:27:55.940 160 15730.56 619.52 57277.31 88888.00 2002-06-09 15:27:56.940 160 15730.95 619.52 57277.68 88888.00 2002-06-09 15:27:57.940 160 15731.08 619.76 57276.70 88888.00 2002-06-09 15:27:58.940 160 15730.17 619.27 57276.70 88888.00 2002-06-09 15:27:59.940 160 15730.69 619.64 57277.43 88888.00 2002-06-09 15:28:00.940 160 15731.21 620.01 57277.07 88888.00 2002-06-09 15:28:01.940 160 15730.04 620.26 57278.05 88888.00 2002-06-09 15:28:02.940 160 15730.56 619.15 57277.56 88888.00 2002-06-09 15:28:03.940 160 15730.43 619.64 57277.43 88888.00 2002-06-09 15:28:04.940 160 15730.69 619.15 57277.19 88888.00 2002-06-09 15:28:05.940 160 15730.56 619.52 57278.17 88888.00 2002-06-09 15:28:06.940 160 15731.47 618.77 57277.80 88888.00 2002-06-09 15:28:07.940 160 15730.95 619.89 57277.07 88888.00 2002-06-09 15:28:08.940 160 15731.21 620.26 57277.68 88888.00 2002-06-09 15:28:09.940 160 15730.69 620.14 57277.19 88888.00 2002-06-09 15:28:10.940 160 15731.34 619.64 57277.93 88888.00 2002-06-09 15:28:11.940 160 15730.69 619.89 57277.56 88888.00 2002-06-09 15:28:12.940 160 15730.30 619.64 57277.43 88888.00 2002-06-09 15:28:13.940 160 15731.08 619.89 57277.31 88888.00 2002-06-09 15:28:14.940 160 15730.82 620.38 57277.56 88888.00 2002-06-09 15:28:15.940 160 15730.69 620.14 57277.56 88888.00 2002-06-09 15:28:16.940 160 15731.21 619.76 57278.29 88888.00 2002-06-09 15:28:17.940 160 15730.43 619.76 57277.31 88888.00 2002-06-09 15:28:18.940 160 15730.82 619.76 57277.56 88888.00 2002-06-09 15:28:19.940 160 15730.43 619.39 57277.93 88888.00 2002-06-09 15:28:20.940 160 15730.69 619.27 57277.19 88888.00 2002-06-09 15:28:21.940 160 15730.56 619.64 57276.58 88888.00 2002-06-09 15:28:22.940 160 15731.34 619.89 57277.19 88888.00 2002-06-09 15:28:23.940 160 15730.82 619.64 57277.19 88888.00 2002-06-09 15:28:24.940 160 15731.08 619.64 57277.07 88888.00 2002-06-09 15:28:25.940 160 15730.82 619.39 57277.93 88888.00 2002-06-09 15:28:26.940 160 15730.04 620.14 57277.80 88888.00 2002-06-09 15:28:27.940 160 15730.43 619.89 57278.05 88888.00 2002-06-09 15:28:28.940 160 15730.43 619.52 57277.93 88888.00 2002-06-09 15:28:29.940 160 15730.43 619.76 57277.31 88888.00 2002-06-09 15:28:30.940 160 15730.69 619.64 57277.68 88888.00 2002-06-09 15:28:31.940 160 15730.43 620.01 57277.31 88888.00 2002-06-09 15:28:32.940 160 15730.69 620.14 57277.19 88888.00 2002-06-09 15:28:33.940 160 15730.43 620.14 57277.31 88888.00 2002-06-09 15:28:34.940 160 15731.08 620.51 57277.93 88888.00 2002-06-09 15:28:35.940 160 15731.34 619.89 57277.68 88888.00 2002-06-09 15:28:36.940 160 15731.08 619.76 57277.43 88888.00 2002-06-09 15:28:37.940 160 15731.08 619.89 57277.56 88888.00 2002-06-09 15:28:38.940 160 15730.69 619.64 57277.56 88888.00 2002-06-09 15:28:39.940 160 15730.95 619.39 57277.68 88888.00 2002-06-09 15:28:40.940 160 15730.69 619.39 57277.68 88888.00 2002-06-09 15:28:41.940 160 15730.04 620.01 57277.43 88888.00 2002-06-09 15:28:42.940 160 15730.56 619.02 57276.95 88888.00 2002-06-09 15:28:43.940 160 15730.43 619.64 57277.80 88888.00 2002-06-09 15:28:44.940 160 15730.56 619.15 57277.31 88888.00 2002-06-09 15:28:45.940 160 15731.47 619.64 57277.80 88888.00 2002-06-09 15:28:46.940 160 15730.95 619.27 57278.17 88888.00 2002-06-09 15:28:47.940 160 15731.08 619.02 57277.56 88888.00 2002-06-09 15:28:48.940 160 15731.60 619.52 57277.31 88888.00 2002-06-09 15:28:49.940 160 15730.82 619.64 57277.80 88888.00 2002-06-09 15:28:50.940 160 15730.56 619.76 57277.80 88888.00 2002-06-09 15:28:51.940 160 15731.21 619.15 57277.80 88888.00 2002-06-09 15:28:52.940 160 15731.47 619.89 57277.56 88888.00 2002-06-09 15:28:53.940 160 15730.17 619.64 57277.93 88888.00 2002-06-09 15:28:54.940 160 15730.69 619.52 57278.05 88888.00 2002-06-09 15:28:55.940 160 15730.69 620.01 57278.17 88888.00 2002-06-09 15:28:56.940 160 15730.95 619.89 57277.43 88888.00 2002-06-09 15:28:57.940 160 15731.08 619.76 57278.17 88888.00 2002-06-09 15:28:58.940 160 15731.34 619.64 57277.68 88888.00 2002-06-09 15:28:59.940 160 15730.17 619.02 57278.05 88888.00 2002-06-09 15:29:00.940 160 15731.21 619.27 57277.80 88888.00 2002-06-09 15:29:01.940 160 15730.69 619.27 57277.68 88888.00 2002-06-09 15:29:02.940 160 15730.69 618.65 57278.17 88888.00 2002-06-09 15:29:03.940 160 15731.60 619.27 57277.68 88888.00 2002-06-09 15:29:04.940 160 15731.21 619.02 57277.68 88888.00 2002-06-09 15:29:05.940 160 15731.21 618.77 57277.68 88888.00 2002-06-09 15:29:06.940 160 15731.60 619.27 57277.68 88888.00 2002-06-09 15:29:07.940 160 15730.69 618.90 57278.05 88888.00 2002-06-09 15:29:08.940 160 15731.73 619.27 57276.95 88888.00 2002-06-09 15:29:09.940 160 15731.21 618.90 57278.29 88888.00 2002-06-09 15:29:10.940 160 15731.34 618.53 57278.05 88888.00 2002-06-09 15:29:11.940 160 15730.43 619.02 57278.66 88888.00 2002-06-09 15:29:12.940 160 15731.73 618.77 57277.68 88888.00 2002-06-09 15:29:13.940 160 15730.95 619.52 57278.41 88888.00 2002-06-09 15:29:14.940 160 15730.17 619.27 57277.93 88888.00 2002-06-09 15:29:15.940 160 15730.82 619.64 57278.05 88888.00 2002-06-09 15:29:16.940 160 15730.95 619.64 57278.05 88888.00 2002-06-09 15:29:17.940 160 15730.82 619.02 57277.19 88888.00 2002-06-09 15:29:18.940 160 15730.56 619.89 57278.29 88888.00 2002-06-09 15:29:19.940 160 15730.43 619.52 57278.54 88888.00 2002-06-09 15:29:20.940 160 15731.08 619.52 57277.93 88888.00 2002-06-09 15:29:21.940 160 15731.47 618.65 57278.54 88888.00 2002-06-09 15:29:22.940 160 15731.34 619.52 57278.29 88888.00 2002-06-09 15:29:23.940 160 15731.60 619.76 57277.68 88888.00 2002-06-09 15:29:24.940 160 15731.34 619.27 57278.29 88888.00 2002-06-09 15:29:25.940 160 15731.47 619.39 57278.41 88888.00 2002-06-09 15:29:26.940 160 15731.60 619.15 57278.17 88888.00 2002-06-09 15:29:27.940 160 15731.34 619.27 57277.68 88888.00 2002-06-09 15:29:28.940 160 15731.47 620.01 57277.93 88888.00 2002-06-09 15:29:29.940 160 15731.86 619.27 57278.17 88888.00 2002-06-09 15:29:30.940 160 15730.95 619.89 57278.41 88888.00 2002-06-09 15:29:31.940 160 15731.60 619.39 57278.17 88888.00 2002-06-09 15:29:32.940 160 15731.73 619.15 57278.05 88888.00 2002-06-09 15:29:33.940 160 15731.47 619.76 57278.05 88888.00 2002-06-09 15:29:34.940 160 15731.47 619.39 57278.29 88888.00 2002-06-09 15:29:35.940 160 15731.21 619.52 57278.66 88888.00 2002-06-09 15:29:36.940 160 15731.08 619.89 57278.66 88888.00 2002-06-09 15:29:37.940 160 15730.95 619.39 57278.17 88888.00 2002-06-09 15:29:38.940 160 15731.47 620.01 57278.05 88888.00 2002-06-09 15:29:39.940 160 15731.86 619.52 57278.41 88888.00 2002-06-09 15:29:40.940 160 15731.73 619.39 57278.29 88888.00 2002-06-09 15:29:41.940 160 15731.99 619.89 57278.66 88888.00 2002-06-09 15:29:42.940 160 15731.60 619.89 57278.17 88888.00 2002-06-09 15:29:43.940 160 15731.47 619.52 57278.41 88888.00 2002-06-09 15:29:44.940 160 15731.47 619.52 57278.41 88888.00 2002-06-09 15:29:45.940 160 15731.86 619.39 57279.27 88888.00 2002-06-09 15:29:46.940 160 15731.73 619.76 57279.27 88888.00 2002-06-09 15:29:47.940 160 15731.73 619.89 57278.78 88888.00 2002-06-09 15:29:48.940 160 15732.38 619.27 57278.54 88888.00 2002-06-09 15:29:49.940 160 15731.99 619.52 57278.29 88888.00 2002-06-09 15:29:50.940 160 15731.60 619.39 57278.66 88888.00 2002-06-09 15:29:51.940 160 15731.73 620.14 57278.41 88888.00 2002-06-09 15:29:52.940 160 15731.73 620.38 57278.29 88888.00 2002-06-09 15:29:53.940 160 15731.73 619.39 57278.66 88888.00 2002-06-09 15:29:54.940 160 15731.73 619.52 57278.54 88888.00 2002-06-09 15:29:55.940 160 15731.73 620.01 57277.80 88888.00 2002-06-09 15:29:56.940 160 15731.73 620.51 57278.54 88888.00 2002-06-09 15:29:57.940 160 15731.99 619.39 57278.90 88888.00 2002-06-09 15:29:58.940 160 15731.99 620.51 57278.41 88888.00 2002-06-09 15:29:59.940 160 15732.12 620.01 57278.78 88888.00 2002-06-09 15:30:00.940 160 15731.60 620.14 57279.02 88888.00 2002-06-09 15:30:01.940 160 15731.60 620.01 57278.78 88888.00 2002-06-09 15:30:02.940 160 15732.12 620.38 57278.78 88888.00 2002-06-09 15:30:03.940 160 15731.47 620.51 57278.29 88888.00 2002-06-09 15:30:04.940 160 15731.73 620.51 57279.15 88888.00 2002-06-09 15:30:05.940 160 15732.12 620.51 57277.93 88888.00 2002-06-09 15:30:06.940 160 15732.64 620.26 57278.78 88888.00 2002-06-09 15:30:07.940 160 15732.38 619.89 57278.78 88888.00 2002-06-09 15:30:08.940 160 15731.99 620.14 57279.39 88888.00 2002-06-09 15:30:09.940 160 15731.73 619.89 57278.66 88888.00 2002-06-09 15:30:10.940 160 15731.60 620.88 57279.15 88888.00 2002-06-09 15:30:11.940 160 15731.73 620.63 57279.15 88888.00 2002-06-09 15:30:12.940 160 15731.99 620.51 57278.90 88888.00 2002-06-09 15:30:13.940 160 15731.34 620.63 57278.78 88888.00 2002-06-09 15:30:14.940 160 15731.60 619.89 57279.27 88888.00 2002-06-09 15:30:15.940 160 15731.73 619.76 57279.15 88888.00 2002-06-09 15:30:16.940 160 15731.99 620.38 57279.15 88888.00 2002-06-09 15:30:17.940 160 15731.86 620.51 57279.27 88888.00 2002-06-09 15:30:18.940 160 15731.47 620.38 57278.90 88888.00 2002-06-09 15:30:19.940 160 15731.73 619.64 57278.90 88888.00 2002-06-09 15:30:20.940 160 15731.73 620.63 57278.90 88888.00 2002-06-09 15:30:21.940 160 15731.34 619.89 57279.02 88888.00 2002-06-09 15:30:22.940 160 15731.99 620.01 57278.78 88888.00 2002-06-09 15:30:23.940 160 15731.99 620.26 57279.27 88888.00 2002-06-09 15:30:24.940 160 15731.86 620.38 57279.76 88888.00 2002-06-09 15:30:25.940 160 15731.47 619.64 57279.27 88888.00 2002-06-09 15:30:26.940 160 15731.60 620.01 57279.27 88888.00 2002-06-09 15:30:27.940 160 15732.25 619.76 57279.27 88888.00 2002-06-09 15:30:28.940 160 15731.86 620.01 57279.02 88888.00 2002-06-09 15:30:29.940 160 15731.47 620.26 57279.51 88888.00 2002-06-09 15:30:30.940 160 15731.86 620.14 57278.66 88888.00 2002-06-09 15:30:31.940 160 15732.38 620.38 57279.64 88888.00 2002-06-09 15:30:32.940 160 15731.34 620.26 57279.15 88888.00 2002-06-09 15:30:33.940 160 15731.99 620.63 57279.02 88888.00 2002-06-09 15:30:34.940 160 15732.51 619.89 57279.64 88888.00 2002-06-09 15:30:35.940 160 15732.25 620.38 57279.39 88888.00 2002-06-09 15:30:36.940 160 15732.12 621.13 57279.27 88888.00 2002-06-09 15:30:37.940 160 15731.86 621.00 57279.02 88888.00 2002-06-09 15:30:38.940 160 15732.12 620.51 57279.27 88888.00 2002-06-09 15:30:39.940 160 15731.99 620.88 57278.78 88888.00 2002-06-09 15:30:40.940 160 15732.64 620.76 57279.27 88888.00 2002-06-09 15:30:41.940 160 15731.73 619.89 57278.90 88888.00 2002-06-09 15:30:42.940 160 15731.21 620.38 57278.78 88888.00 2002-06-09 15:30:43.940 160 15731.08 619.76 57279.02 88888.00 2002-06-09 15:30:44.940 160 15731.60 619.76 57279.27 88888.00 2002-06-09 15:30:45.940 160 15731.47 620.51 57279.39 88888.00 2002-06-09 15:30:46.940 160 15731.60 619.39 57279.88 88888.00 2002-06-09 15:30:47.940 160 15731.73 619.52 57279.39 88888.00 2002-06-09 15:30:48.940 160 15732.12 619.15 57278.90 88888.00 2002-06-09 15:30:49.940 160 15730.95 619.52 57278.90 88888.00 2002-06-09 15:30:50.940 160 15731.99 620.01 57279.64 88888.00 2002-06-09 15:30:51.940 160 15731.21 620.26 57279.64 88888.00 2002-06-09 15:30:52.940 160 15731.08 619.52 57278.66 88888.00 2002-06-09 15:30:53.940 160 15731.21 620.38 57279.64 88888.00 2002-06-09 15:30:54.940 160 15731.99 620.01 57280.00 88888.00 2002-06-09 15:30:55.940 160 15730.69 619.89 57278.90 88888.00 2002-06-09 15:30:56.940 160 15731.47 620.01 57279.27 88888.00 2002-06-09 15:30:57.940 160 15730.82 620.38 57279.39 88888.00 2002-06-09 15:30:58.940 160 15731.08 620.38 57279.64 88888.00 2002-06-09 15:30:59.940 160 15730.82 620.26 57279.02 88888.00 2002-06-09 15:31:00.940 160 15730.82 620.14 57278.90 88888.00 2002-06-09 15:31:01.940 160 15729.78 620.14 57279.02 88888.00 2002-06-09 15:31:02.940 160 15730.95 620.63 57279.88 88888.00 2002-06-09 15:31:03.940 160 15730.56 620.14 57278.66 88888.00 2002-06-09 15:31:04.940 160 15730.56 619.89 57279.39 88888.00 2002-06-09 15:31:05.940 160 15730.56 619.89 57279.27 88888.00 2002-06-09 15:31:06.940 160 15730.95 619.64 57279.51 88888.00 2002-06-09 15:31:07.940 160 15731.21 619.89 57279.39 88888.00 2002-06-09 15:31:08.940 160 15730.69 620.14 57279.15 88888.00 2002-06-09 15:31:09.940 160 15730.43 620.63 57279.15 88888.00 2002-06-09 15:31:10.940 160 15730.43 619.64 57278.90 88888.00 2002-06-09 15:31:11.940 160 15730.17 619.76 57279.27 88888.00 2002-06-09 15:31:12.940 160 15730.30 619.64 57278.66 88888.00 2002-06-09 15:31:13.940 160 15729.91 619.52 57278.66 88888.00 2002-06-09 15:31:14.940 160 15729.78 619.39 57279.64 88888.00 2002-06-09 15:31:15.940 160 15730.04 619.76 57278.78 88888.00 2002-06-09 15:31:16.940 160 15729.65 619.64 57279.15 88888.00 2002-06-09 15:31:17.940 160 15728.74 620.26 57278.54 88888.00 2002-06-09 15:31:18.940 160 15729.78 620.01 57279.02 88888.00 2002-06-09 15:31:19.940 160 15729.52 619.89 57278.78 88888.00 2002-06-09 15:31:20.940 160 15729.52 620.51 57279.27 88888.00 2002-06-09 15:31:21.940 160 15729.52 621.00 57279.02 88888.00 2002-06-09 15:31:22.940 160 15729.39 619.89 57278.41 88888.00 2002-06-09 15:31:23.940 160 15729.26 620.88 57278.41 88888.00 2002-06-09 15:31:24.940 160 15729.26 620.76 57279.02 88888.00 2002-06-09 15:31:25.940 160 15729.78 620.51 57278.90 88888.00 2002-06-09 15:31:26.940 160 15729.65 620.76 57278.90 88888.00 2002-06-09 15:31:27.940 160 15729.91 620.01 57279.15 88888.00 2002-06-09 15:31:28.940 160 15729.39 621.13 57279.15 88888.00 2002-06-09 15:31:29.940 160 15729.65 619.89 57279.02 88888.00 2002-06-09 15:31:30.940 160 15729.26 620.01 57279.51 88888.00 2002-06-09 15:31:31.940 160 15729.91 620.01 57278.54 88888.00 2002-06-09 15:31:32.940 160 15729.13 619.64 57279.02 88888.00 2002-06-09 15:31:33.940 160 15729.39 620.26 57278.90 88888.00 2002-06-09 15:31:34.940 160 15728.87 620.88 57278.78 88888.00 2002-06-09 15:31:35.940 160 15728.87 619.76 57278.78 88888.00 2002-06-09 15:31:36.940 160 15728.74 620.01 57278.66 88888.00 2002-06-09 15:31:37.940 160 15728.87 620.38 57279.64 88888.00 2002-06-09 15:31:38.940 160 15728.22 620.38 57278.90 88888.00 2002-06-09 15:31:39.940 160 15729.39 620.38 57278.66 88888.00 2002-06-09 15:31:40.940 160 15728.87 620.63 57278.54 88888.00 2002-06-09 15:31:41.940 160 15728.09 620.38 57279.15 88888.00 2002-06-09 15:31:42.940 160 15728.09 619.89 57278.90 88888.00 2002-06-09 15:31:43.940 160 15728.35 620.26 57278.29 88888.00 2002-06-09 15:31:44.940 160 15728.87 620.76 57278.54 88888.00 2002-06-09 15:31:45.940 160 15728.61 620.38 57278.17 88888.00 2002-06-09 15:31:46.940 160 15728.48 620.88 57278.29 88888.00 2002-06-09 15:31:47.940 160 15728.61 620.88 57278.66 88888.00 2002-06-09 15:31:48.940 160 15728.35 621.25 57278.54 88888.00 2002-06-09 15:31:49.940 160 15728.48 621.62 57278.17 88888.00 2002-06-09 15:31:50.940 160 15727.70 621.75 57278.66 88888.00 2002-06-09 15:31:51.940 160 15728.22 621.37 57279.02 88888.00 2002-06-09 15:31:52.940 160 15727.70 621.13 57278.54 88888.00 2002-06-09 15:31:53.940 160 15727.96 621.87 57278.05 88888.00 2002-06-09 15:31:54.940 160 15728.09 621.37 57278.41 88888.00 2002-06-09 15:31:55.940 160 15728.74 621.50 57278.17 88888.00 2002-06-09 15:31:56.940 160 15728.09 621.87 57278.54 88888.00 2002-06-09 15:31:57.940 160 15727.96 621.25 57278.29 88888.00 2002-06-09 15:31:58.940 160 15727.96 621.50 57277.93 88888.00 2002-06-09 15:31:59.940 160 15727.96 622.12 57278.29 88888.00 2002-06-09 15:32:00.940 160 15728.35 621.25 57278.41 88888.00 2002-06-09 15:32:01.940 160 15728.48 621.13 57278.17 88888.00 2002-06-09 15:32:02.940 160 15728.48 621.75 57277.93 88888.00 2002-06-09 15:32:03.940 160 15727.57 621.00 57278.29 88888.00 2002-06-09 15:32:04.940 160 15728.48 621.62 57278.41 88888.00 2002-06-09 15:32:05.940 160 15727.57 621.75 57278.41 88888.00 2002-06-09 15:32:06.940 160 15728.61 621.25 57278.29 88888.00 2002-06-09 15:32:07.940 160 15727.70 620.88 57278.17 88888.00 2002-06-09 15:32:08.940 160 15727.96 621.50 57277.93 88888.00 2002-06-09 15:32:09.940 160 15727.70 621.37 57277.93 88888.00 2002-06-09 15:32:10.940 160 15728.48 621.75 57278.41 88888.00 2002-06-09 15:32:11.940 160 15727.44 621.99 57278.17 88888.00 2002-06-09 15:32:12.940 160 15727.44 621.37 57278.29 88888.00 2002-06-09 15:32:13.940 160 15727.18 621.62 57277.68 88888.00 2002-06-09 15:32:14.940 160 15727.96 621.99 57278.29 88888.00 2002-06-09 15:32:15.940 160 15727.96 622.12 57277.93 88888.00 2002-06-09 15:32:16.940 160 15727.96 621.87 57278.17 88888.00 2002-06-09 15:32:17.940 160 15728.35 621.87 57277.80 88888.00 2002-06-09 15:32:18.940 160 15727.44 621.99 57278.05 88888.00 2002-06-09 15:32:19.940 160 15728.22 622.12 57278.17 88888.00 2002-06-09 15:32:20.940 160 15727.57 622.74 57278.17 88888.00 2002-06-09 15:32:21.940 160 15728.09 621.99 57277.93 88888.00 2002-06-09 15:32:22.940 160 15727.96 622.74 57277.68 88888.00 2002-06-09 15:32:23.940 160 15727.96 621.99 57277.80 88888.00 2002-06-09 15:32:24.940 160 15727.96 622.37 57278.29 88888.00 2002-06-09 15:32:25.940 160 15727.83 621.25 57278.66 88888.00 2002-06-09 15:32:26.940 160 15727.96 621.87 57277.93 88888.00 2002-06-09 15:32:27.940 160 15728.22 621.62 57278.17 88888.00 2002-06-09 15:32:28.940 160 15727.70 621.13 57277.56 88888.00 2002-06-09 15:32:29.940 160 15728.09 621.62 57278.05 88888.00 2002-06-09 15:32:30.940 160 15727.96 621.50 57278.29 88888.00 2002-06-09 15:32:31.940 160 15727.96 621.75 57278.29 88888.00 2002-06-09 15:32:32.940 160 15727.31 621.13 57278.05 88888.00 2002-06-09 15:32:33.940 160 15727.44 622.12 57278.78 88888.00 2002-06-09 15:32:34.940 160 15727.57 621.99 57278.17 88888.00 2002-06-09 15:32:35.940 160 15727.05 621.37 57277.93 88888.00 2002-06-09 15:32:36.940 160 15727.18 621.00 57278.29 88888.00 2002-06-09 15:32:37.940 160 15726.40 622.49 57278.17 88888.00 2002-06-09 15:32:38.940 160 15726.92 621.13 57278.54 88888.00 2002-06-09 15:32:39.940 160 15727.31 621.75 57277.68 88888.00 2002-06-09 15:32:40.940 160 15726.92 621.75 57278.17 88888.00 2002-06-09 15:32:41.940 160 15727.05 622.24 57278.54 88888.00 2002-06-09 15:32:42.940 160 15727.57 621.75 57278.29 88888.00 2002-06-09 15:32:43.940 160 15727.83 621.50 57278.29 88888.00 2002-06-09 15:32:44.940 160 15728.48 621.87 57278.05 88888.00 2002-06-09 15:32:45.940 160 15727.70 622.12 57277.43 88888.00 2002-06-09 15:32:46.940 160 15727.70 621.87 57278.29 88888.00 2002-06-09 15:32:47.940 160 15727.96 621.62 57278.29 88888.00 2002-06-09 15:32:48.940 160 15727.57 622.24 57278.17 88888.00 2002-06-09 15:32:49.940 160 15727.96 621.99 57278.29 88888.00 2002-06-09 15:32:50.940 160 15727.05 621.75 57277.93 88888.00 2002-06-09 15:32:51.940 160 15726.92 621.50 57277.31 88888.00 2002-06-09 15:32:52.940 160 15727.57 621.37 57278.05 88888.00 2002-06-09 15:32:53.940 160 15727.44 621.50 57278.17 88888.00 2002-06-09 15:32:54.940 160 15727.83 621.87 57278.41 88888.00 2002-06-09 15:32:55.940 160 15727.05 621.99 57277.93 88888.00 2002-06-09 15:32:56.940 160 15727.96 621.99 57278.17 88888.00 2002-06-09 15:32:57.940 160 15727.57 622.12 57277.43 88888.00 2002-06-09 15:32:58.940 160 15728.09 622.12 57277.80 88888.00 2002-06-09 15:32:59.940 160 15727.44 621.87 57277.93 88888.00 2002-06-09 15:33:00.940 160 15727.57 621.37 57278.05 88888.00 2002-06-09 15:33:01.940 160 15727.70 621.99 57278.17 88888.00 2002-06-09 15:33:02.940 160 15727.70 621.25 57278.41 88888.00 2002-06-09 15:33:03.940 160 15727.31 621.50 57277.93 88888.00 2002-06-09 15:33:04.940 160 15727.57 622.24 57278.05 88888.00 2002-06-09 15:33:05.940 160 15727.31 621.62 57278.78 88888.00 2002-06-09 15:33:06.940 160 15727.44 622.74 57277.80 88888.00 2002-06-09 15:33:07.940 160 15727.05 622.12 57278.78 88888.00 2002-06-09 15:33:08.940 160 15726.92 621.62 57278.17 88888.00 2002-06-09 15:33:09.940 160 15727.18 621.99 57278.29 88888.00 2002-06-09 15:33:10.940 160 15727.05 621.50 57278.17 88888.00 2002-06-09 15:33:11.940 160 15726.92 621.50 57278.17 88888.00 2002-06-09 15:33:12.940 160 15727.57 621.62 57278.29 88888.00 2002-06-09 15:33:13.940 160 15727.57 622.37 57278.29 88888.00 2002-06-09 15:33:14.940 160 15727.44 621.87 57278.54 88888.00 2002-06-09 15:33:15.940 160 15727.44 621.87 57278.54 88888.00 2002-06-09 15:33:16.940 160 15727.05 621.25 57277.93 88888.00 2002-06-09 15:33:17.940 160 15727.96 621.62 57277.93 88888.00 2002-06-09 15:33:18.940 160 15727.44 621.25 57277.68 88888.00 2002-06-09 15:33:19.940 160 15727.57 621.37 57278.05 88888.00 2002-06-09 15:33:20.940 160 15727.31 621.37 57278.17 88888.00 2002-06-09 15:33:21.940 160 15726.27 621.87 57278.17 88888.00 2002-06-09 15:33:22.940 160 15727.05 621.25 57278.17 88888.00 2002-06-09 15:33:23.940 160 15727.05 620.63 57278.29 88888.00 2002-06-09 15:33:24.940 160 15727.83 620.63 57278.05 88888.00 2002-06-09 15:33:25.940 160 15726.40 621.00 57278.41 88888.00 2002-06-09 15:33:26.940 160 15726.79 621.37 57278.41 88888.00 2002-06-09 15:33:27.940 160 15726.53 620.88 57278.41 88888.00 2002-06-09 15:33:28.940 160 15726.53 620.88 57278.29 88888.00 2002-06-09 15:33:29.940 160 15725.88 620.88 57277.19 88888.00 2002-06-09 15:33:30.940 160 15726.27 621.37 57278.78 88888.00 2002-06-09 15:33:31.940 160 15726.27 621.00 57278.54 88888.00 2002-06-09 15:33:32.940 160 15726.27 621.00 57278.41 88888.00 2002-06-09 15:33:33.940 160 15726.53 621.62 57278.29 88888.00 2002-06-09 15:33:34.940 160 15726.40 621.13 57278.29 88888.00 2002-06-09 15:33:35.940 160 15726.66 621.00 57277.43 88888.00 2002-06-09 15:33:36.940 160 15726.79 621.75 57278.41 88888.00 2002-06-09 15:33:37.940 160 15726.79 621.37 57278.54 88888.00 2002-06-09 15:33:38.940 160 15726.92 621.13 57278.05 88888.00 2002-06-09 15:33:39.940 160 15727.05 620.88 57277.93 88888.00 2002-06-09 15:33:40.940 160 15727.18 621.62 57277.80 88888.00 2002-06-09 15:33:41.940 160 15726.40 621.62 57278.17 88888.00 2002-06-09 15:33:42.940 160 15726.79 621.13 57278.29 88888.00 2002-06-09 15:33:43.940 160 15726.27 620.76 57277.80 88888.00 2002-06-09 15:33:44.940 160 15727.05 620.88 57278.54 88888.00 2002-06-09 15:33:45.940 160 15727.05 621.00 57278.54 88888.00 2002-06-09 15:33:46.940 160 15727.44 620.76 57277.56 88888.00 2002-06-09 15:33:47.940 160 15727.44 620.63 57277.80 88888.00 2002-06-09 15:33:48.940 160 15726.79 620.76 57278.41 88888.00 2002-06-09 15:33:49.940 160 15726.66 621.62 57277.93 88888.00 2002-06-09 15:33:50.940 160 15727.05 621.25 57278.41 88888.00 2002-06-09 15:33:51.940 160 15727.83 620.76 57278.17 88888.00 2002-06-09 15:33:52.940 160 15727.18 620.88 57277.80 88888.00 2002-06-09 15:33:53.940 160 15726.92 620.38 57278.66 88888.00 2002-06-09 15:33:54.940 160 15727.05 620.88 57278.05 88888.00 2002-06-09 15:33:55.940 160 15727.31 620.88 57278.29 88888.00 2002-06-09 15:33:56.940 160 15726.53 621.25 57278.78 88888.00 2002-06-09 15:33:57.940 160 15727.31 621.00 57278.29 88888.00 2002-06-09 15:33:58.940 160 15726.53 620.38 57278.29 88888.00 2002-06-09 15:33:59.940 160 15726.66 620.63 57278.41 88888.00 2002-06-09 15:34:00.940 160 15726.79 620.51 57277.93 88888.00 2002-06-09 15:34:01.940 160 15727.05 620.51 57278.54 88888.00 2002-06-09 15:34:02.940 160 15727.05 620.76 57278.17 88888.00 2002-06-09 15:34:03.940 160 15727.83 620.38 57278.29 88888.00 2002-06-09 15:34:04.940 160 15726.79 620.38 57278.66 88888.00 2002-06-09 15:34:05.940 160 15727.31 620.14 57278.17 88888.00 2002-06-09 15:34:06.940 160 15727.05 620.14 57278.17 88888.00 2002-06-09 15:34:07.940 160 15726.40 620.76 57277.93 88888.00 2002-06-09 15:34:08.940 160 15727.31 619.89 57278.41 88888.00 2002-06-09 15:34:09.940 160 15726.92 620.38 57278.41 88888.00 2002-06-09 15:34:10.940 160 15726.01 620.76 57277.80 88888.00 2002-06-09 15:34:11.940 160 15725.88 620.14 57277.68 88888.00 2002-06-09 15:34:12.940 160 15727.18 620.63 57278.29 88888.00 2002-06-09 15:34:13.940 160 15727.31 620.26 57278.66 88888.00 2002-06-09 15:34:14.940 160 15727.05 620.01 57278.54 88888.00 2002-06-09 15:34:15.940 160 15727.05 620.14 57278.41 88888.00 2002-06-09 15:34:16.940 160 15726.92 620.38 57278.54 88888.00 2002-06-09 15:34:17.940 160 15727.44 620.63 57278.05 88888.00 2002-06-09 15:34:18.940 160 15726.92 620.14 57278.41 88888.00 2002-06-09 15:34:19.940 160 15726.92 620.01 57278.29 88888.00 2002-06-09 15:34:20.940 160 15726.14 619.52 57278.66 88888.00 2002-06-09 15:34:21.940 160 15726.01 620.01 57278.17 88888.00 2002-06-09 15:34:22.940 160 15726.14 620.01 57278.66 88888.00 2002-06-09 15:34:23.940 160 15726.27 619.89 57278.17 88888.00 2002-06-09 15:34:24.940 160 15726.40 619.89 57278.17 88888.00 2002-06-09 15:34:25.940 160 15726.53 620.38 57279.15 88888.00 2002-06-09 15:34:26.940 160 15725.75 619.64 57279.02 88888.00 2002-06-09 15:34:27.940 160 15725.88 619.64 57277.93 88888.00 2002-06-09 15:34:28.940 160 15726.14 619.52 57277.80 88888.00 2002-06-09 15:34:29.940 160 15725.75 620.14 57278.41 88888.00 2002-06-09 15:34:30.940 160 15726.01 619.39 57279.02 88888.00 2002-06-09 15:34:31.940 160 15725.75 620.26 57278.90 88888.00 2002-06-09 15:34:32.940 160 15726.40 619.39 57278.17 88888.00 2002-06-09 15:34:33.940 160 15725.49 620.14 57278.78 88888.00 2002-06-09 15:34:34.940 160 15725.23 620.14 57278.17 88888.00 2002-06-09 15:34:35.940 160 15725.62 620.01 57279.02 88888.00 2002-06-09 15:34:36.940 160 15725.36 620.76 57278.41 88888.00 2002-06-09 15:34:37.940 160 15725.75 620.76 57278.54 88888.00 2002-06-09 15:34:38.940 160 15725.62 620.26 57278.17 88888.00 2002-06-09 15:34:39.940 160 15725.10 620.38 57278.66 88888.00 2002-06-09 15:34:40.940 160 15725.75 620.51 57278.78 88888.00 2002-06-09 15:34:41.940 160 15725.62 620.26 57278.17 88888.00 2002-06-09 15:34:42.940 160 15725.49 620.01 57277.68 88888.00 2002-06-09 15:34:43.940 160 15725.75 620.51 57277.80 88888.00 2002-06-09 15:34:44.940 160 15725.49 619.76 57278.41 88888.00 2002-06-09 15:34:45.940 160 15725.49 619.76 57278.29 88888.00 2002-06-09 15:34:46.940 160 15725.75 619.89 57278.05 88888.00 2002-06-09 15:34:47.940 160 15726.01 620.26 57278.66 88888.00 2002-06-09 15:34:48.940 160 15726.01 620.26 57277.80 88888.00 2002-06-09 15:34:49.940 160 15725.75 620.26 57278.29 88888.00 2002-06-09 15:34:50.940 160 15725.36 620.14 57277.80 88888.00 2002-06-09 15:34:51.940 160 15726.14 620.38 57278.17 88888.00 2002-06-09 15:34:52.940 160 15726.27 619.52 57278.54 88888.00 2002-06-09 15:34:53.940 160 15725.62 619.52 57278.54 88888.00 2002-06-09 15:34:54.940 160 15726.14 619.76 57278.29 88888.00 2002-06-09 15:34:55.940 160 15725.75 619.39 57278.29 88888.00 2002-06-09 15:34:56.940 160 15725.75 620.01 57278.29 88888.00 2002-06-09 15:34:57.940 160 15725.88 619.02 57277.56 88888.00 2002-06-09 15:34:58.940 160 15725.62 619.02 57278.29 88888.00 2002-06-09 15:34:59.940 160 15725.10 619.76 57278.29 88888.00 2002-06-09 15:35:00.940 160 15726.01 619.64 57278.41 88888.00 2002-06-09 15:35:01.940 160 15725.36 619.27 57278.66 88888.00 2002-06-09 15:35:02.940 160 15725.49 619.02 57278.17 88888.00 2002-06-09 15:35:03.940 160 15723.93 619.52 57278.05 88888.00 2002-06-09 15:35:04.940 160 15725.23 619.02 57277.93 88888.00 2002-06-09 15:35:05.940 160 15725.49 619.89 57278.90 88888.00 2002-06-09 15:35:06.940 160 15725.49 619.64 57278.05 88888.00 2002-06-09 15:35:07.940 160 15725.10 619.52 57277.93 88888.00 2002-06-09 15:35:08.940 160 15725.23 619.27 57277.93 88888.00 2002-06-09 15:35:09.940 160 15725.49 619.02 57278.41 88888.00 2002-06-09 15:35:10.940 160 15724.71 618.65 57278.78 88888.00 2002-06-09 15:35:11.940 160 15725.36 619.39 57278.78 88888.00 2002-06-09 15:35:12.940 160 15724.97 619.15 57277.93 88888.00 2002-06-09 15:35:13.940 160 15724.71 619.64 57278.05 88888.00 2002-06-09 15:35:14.940 160 15725.49 619.52 57278.17 88888.00 2002-06-09 15:35:15.940 160 15725.75 619.52 57278.54 88888.00 2002-06-09 15:35:16.940 160 15725.36 619.39 57278.54 88888.00 2002-06-09 15:35:17.940 160 15725.23 619.02 57279.02 88888.00 2002-06-09 15:35:18.940 160 15724.97 619.39 57278.54 88888.00 2002-06-09 15:35:19.940 160 15725.88 619.02 57278.05 88888.00 2002-06-09 15:35:20.940 160 15725.10 619.39 57278.05 88888.00 2002-06-09 15:35:21.940 160 15724.71 619.64 57278.41 88888.00 2002-06-09 15:35:22.940 160 15725.10 618.90 57279.15 88888.00 2002-06-09 15:35:23.940 160 15725.23 619.02 57278.41 88888.00 2002-06-09 15:35:24.940 160 15724.97 619.15 57278.29 88888.00 2002-06-09 15:35:25.940 160 15725.10 619.39 57278.29 88888.00 2002-06-09 15:35:26.940 160 15724.84 619.76 57277.93 88888.00 2002-06-09 15:35:27.940 160 15724.45 619.02 57278.17 88888.00 2002-06-09 15:35:28.940 160 15725.23 619.39 57278.17 88888.00 2002-06-09 15:35:29.940 160 15723.93 619.27 57278.05 88888.00 2002-06-09 15:35:30.940 160 15724.45 618.65 57278.05 88888.00 2002-06-09 15:35:31.940 160 15724.58 619.02 57278.17 88888.00 2002-06-09 15:35:32.940 160 15723.80 619.52 57278.29 88888.00 2002-06-09 15:35:33.940 160 15724.19 619.64 57278.54 88888.00 2002-06-09 15:35:34.940 160 15724.06 619.02 57278.17 88888.00 2002-06-09 15:35:35.940 160 15724.58 620.26 57278.29 88888.00 2002-06-09 15:35:36.940 160 15724.32 619.39 57278.17 88888.00 2002-06-09 15:35:37.940 160 15724.06 620.01 57277.68 88888.00 2002-06-09 15:35:38.940 160 15724.32 619.76 57277.93 88888.00 2002-06-09 15:35:39.940 160 15724.19 619.89 57277.93 88888.00 2002-06-09 15:35:40.940 160 15723.67 620.01 57277.80 88888.00 2002-06-09 15:35:41.940 160 15723.54 619.52 57278.29 88888.00 2002-06-09 15:35:42.940 160 15723.80 619.52 57278.17 88888.00 2002-06-09 15:35:43.940 160 15724.45 619.02 57277.80 88888.00 2002-06-09 15:35:44.940 160 15724.19 619.76 57277.80 88888.00 2002-06-09 15:35:45.940 160 15723.80 619.15 57277.93 88888.00 2002-06-09 15:35:46.940 160 15723.15 620.14 57277.80 88888.00 2002-06-09 15:35:47.940 160 15723.28 619.76 57278.17 88888.00 2002-06-09 15:35:48.940 160 15723.41 620.26 57277.80 88888.00 2002-06-09 15:35:49.940 160 15722.89 620.14 57277.68 88888.00 2002-06-09 15:35:50.940 160 15722.76 620.14 57278.05 88888.00 2002-06-09 15:35:51.940 160 15723.41 619.52 57278.17 88888.00 2002-06-09 15:35:52.940 160 15723.28 619.27 57277.93 88888.00 2002-06-09 15:35:53.940 160 15722.50 619.15 57277.80 88888.00 2002-06-09 15:35:54.940 160 15722.76 619.27 57277.68 88888.00 2002-06-09 15:35:55.940 160 15722.50 619.39 57278.54 88888.00 2002-06-09 15:35:56.940 160 15722.76 619.15 57277.93 88888.00 2002-06-09 15:35:57.940 160 15722.89 619.52 57278.29 88888.00 2002-06-09 15:35:58.940 160 15722.24 619.27 57277.68 88888.00 2002-06-09 15:35:59.940 160 15722.50 620.76 57278.05 88888.00 2002-06-09 15:36:00.940 160 15722.76 619.15 57277.68 88888.00 2002-06-09 15:36:01.940 160 15722.63 619.89 57278.41 88888.00 2002-06-09 15:36:02.940 160 15722.24 620.63 57277.80 88888.00 2002-06-09 15:36:03.940 160 15722.76 620.38 57277.68 88888.00 2002-06-09 15:36:04.940 160 15722.89 620.38 57277.43 88888.00 2002-06-09 15:36:05.940 160 15722.76 620.14 57277.93 88888.00 2002-06-09 15:36:06.940 160 15722.76 620.14 57277.68 88888.00 2002-06-09 15:36:07.940 160 15722.89 620.51 57277.80 88888.00 2002-06-09 15:36:08.940 160 15723.28 619.52 57278.05 88888.00 2002-06-09 15:36:09.940 160 15723.15 620.01 57277.80 88888.00 2002-06-09 15:36:10.940 160 15723.41 619.27 57277.80 88888.00 2002-06-09 15:36:11.940 160 15723.02 620.26 57277.07 88888.00 2002-06-09 15:36:12.940 160 15722.37 619.89 57277.80 88888.00 2002-06-09 15:36:13.940 160 15722.37 619.52 57277.56 88888.00 2002-06-09 15:36:14.940 160 15723.41 619.27 57277.93 88888.00 2002-06-09 15:36:15.940 160 15722.76 618.77 57277.68 88888.00 2002-06-09 15:36:16.940 160 15723.02 619.02 57278.29 88888.00 2002-06-09 15:36:17.940 160 15723.15 618.77 57278.29 88888.00 2002-06-09 15:36:18.940 160 15723.93 619.27 57277.93 88888.00 2002-06-09 15:36:19.940 160 15723.54 618.90 57277.56 88888.00 2002-06-09 15:36:20.940 160 15723.67 618.77 57278.41 88888.00 2002-06-09 15:36:21.940 160 15722.63 619.02 57278.54 88888.00 2002-06-09 15:36:22.940 160 15724.06 619.15 57277.68 88888.00 2002-06-09 15:36:23.940 160 15723.28 619.15 57278.29 88888.00 2002-06-09 15:36:24.940 160 15723.02 619.89 57277.56 88888.00 2002-06-09 15:36:25.940 160 15722.89 619.02 57278.05 88888.00 2002-06-09 15:36:26.940 160 15722.24 619.39 57277.80 88888.00 2002-06-09 15:36:27.940 160 15722.63 620.01 57277.56 88888.00 2002-06-09 15:36:28.940 160 15723.15 619.15 57277.80 88888.00 2002-06-09 15:36:29.940 160 15722.37 619.15 57278.17 88888.00 2002-06-09 15:36:30.940 160 15722.76 619.76 57277.07 88888.00 2002-06-09 15:36:31.940 160 15722.37 619.76 57277.93 88888.00 2002-06-09 15:36:32.940 160 15722.63 619.39 57278.54 88888.00 2002-06-09 15:36:33.940 160 15722.50 619.15 57277.68 88888.00 2002-06-09 15:36:34.940 160 15723.80 619.76 57278.41 88888.00 2002-06-09 15:36:35.940 160 15723.54 620.01 57278.90 88888.00 2002-06-09 15:36:36.940 160 15722.76 620.01 57278.17 88888.00 2002-06-09 15:36:37.940 160 15723.02 619.64 57277.68 88888.00 2002-06-09 15:36:38.940 160 15722.63 619.52 57278.66 88888.00 2002-06-09 15:36:39.940 160 15723.02 619.52 57278.78 88888.00 2002-06-09 15:36:40.940 160 15723.28 619.27 57278.29 88888.00 2002-06-09 15:36:41.940 160 15723.02 619.52 57277.56 88888.00 2002-06-09 15:36:42.940 160 15723.28 619.15 57278.54 88888.00 2002-06-09 15:36:43.940 160 15722.50 618.90 57278.17 88888.00 2002-06-09 15:36:44.940 160 15722.50 619.76 57278.29 88888.00 2002-06-09 15:36:45.940 160 15722.63 619.39 57278.66 88888.00 2002-06-09 15:36:46.940 160 15722.76 619.64 57278.05 88888.00 2002-06-09 15:36:47.940 160 15721.72 620.26 57278.17 88888.00 2002-06-09 15:36:48.940 160 15722.11 620.26 57278.66 88888.00 2002-06-09 15:36:49.940 160 15721.85 619.52 57278.66 88888.00 2002-06-09 15:36:50.940 160 15722.37 620.51 57277.56 88888.00 2002-06-09 15:36:51.940 160 15721.85 620.63 57277.80 88888.00 2002-06-09 15:36:52.940 160 15721.98 620.14 57278.05 88888.00 2002-06-09 15:36:53.940 160 15722.24 620.76 57278.05 88888.00 2002-06-09 15:36:54.940 160 15721.98 620.38 57278.05 88888.00 2002-06-09 15:36:55.940 160 15721.72 620.76 57278.17 88888.00 2002-06-09 15:36:56.940 160 15722.63 620.51 57278.05 88888.00 2002-06-09 15:36:57.940 160 15722.37 620.63 57278.05 88888.00 2002-06-09 15:36:58.940 160 15722.11 620.76 57277.68 88888.00 2002-06-09 15:36:59.940 160 15722.63 620.88 57278.29 88888.00 2002-06-09 15:37:00.940 160 15722.11 621.25 57277.56 88888.00 2002-06-09 15:37:01.940 160 15721.72 620.63 57277.56 88888.00 2002-06-09 15:37:02.940 160 15722.37 621.25 57278.29 88888.00 2002-06-09 15:37:03.940 160 15722.24 620.88 57277.80 88888.00 2002-06-09 15:37:04.940 160 15721.85 621.13 57278.17 88888.00 2002-06-09 15:37:05.940 160 15722.24 620.14 57277.93 88888.00 2002-06-09 15:37:06.940 160 15721.98 621.13 57277.93 88888.00 2002-06-09 15:37:07.940 160 15721.72 620.88 57277.80 88888.00 2002-06-09 15:37:08.940 160 15722.11 620.63 57277.93 88888.00 2002-06-09 15:37:09.940 160 15721.33 621.00 57277.93 88888.00 2002-06-09 15:37:10.940 160 15721.46 620.01 57277.93 88888.00 2002-06-09 15:37:11.940 160 15721.98 620.14 57277.80 88888.00 2002-06-09 15:37:12.940 160 15722.11 620.38 57277.93 88888.00 2002-06-09 15:37:13.940 160 15722.11 620.88 57277.93 88888.00 2002-06-09 15:37:14.940 160 15721.72 619.89 57277.93 88888.00 2002-06-09 15:37:15.940 160 15721.59 620.88 57277.56 88888.00 2002-06-09 15:37:16.940 160 15721.72 620.88 57277.93 88888.00 2002-06-09 15:37:17.940 160 15721.59 621.25 57278.05 88888.00 2002-06-09 15:37:18.940 160 15722.11 621.25 57277.56 88888.00 2002-06-09 15:37:19.940 160 15721.59 621.50 57278.17 88888.00 2002-06-09 15:37:20.940 160 15721.59 620.88 57277.93 88888.00 2002-06-09 15:37:21.940 160 15721.85 620.76 57277.93 88888.00 2002-06-09 15:37:22.940 160 15721.72 620.63 57278.66 88888.00 2002-06-09 15:37:23.940 160 15722.11 621.13 57277.56 88888.00 2002-06-09 15:37:24.940 160 15721.85 620.88 57278.17 88888.00 2002-06-09 15:37:25.940 160 15721.98 621.37 57277.93 88888.00 2002-06-09 15:37:26.940 160 15721.46 621.75 57277.43 88888.00 2002-06-09 15:37:27.940 160 15721.72 620.01 57278.41 88888.00 2002-06-09 15:37:28.940 160 15722.11 620.76 57278.05 88888.00 2002-06-09 15:37:29.940 160 15721.72 620.38 57278.17 88888.00 2002-06-09 15:37:30.940 160 15722.63 621.37 57278.29 88888.00 2002-06-09 15:37:31.940 160 15722.24 619.89 57278.29 88888.00 2002-06-09 15:37:32.940 160 15723.02 621.00 57277.43 88888.00 2002-06-09 15:37:33.940 160 15722.50 620.38 57278.54 88888.00 2002-06-09 15:37:34.940 160 15722.37 621.37 57278.17 88888.00 2002-06-09 15:37:35.940 160 15723.02 621.13 57278.17 88888.00 2002-06-09 15:37:36.940 160 15722.24 620.76 57278.41 88888.00 2002-06-09 15:37:37.940 160 15722.76 620.88 57278.05 88888.00 2002-06-09 15:37:38.940 160 15722.24 620.26 57278.66 88888.00 2002-06-09 15:37:39.940 160 15723.02 620.88 57278.17 88888.00 2002-06-09 15:37:40.940 160 15723.15 621.25 57278.78 88888.00 2002-06-09 15:37:41.940 160 15722.63 621.37 57278.17 88888.00 2002-06-09 15:37:42.940 160 15722.24 620.63 57279.27 88888.00 2002-06-09 15:37:43.940 160 15722.24 620.76 57278.41 88888.00 2002-06-09 15:37:44.940 160 15721.46 620.63 57277.93 88888.00 2002-06-09 15:37:45.940 160 15722.50 620.76 57277.93 88888.00 2002-06-09 15:37:46.940 160 15721.85 620.88 57279.02 88888.00 2002-06-09 15:37:47.940 160 15721.85 620.51 57278.66 88888.00 2002-06-09 15:37:48.940 160 15721.46 621.37 57278.05 88888.00 2002-06-09 15:37:49.940 160 15723.15 621.50 57278.29 88888.00 2002-06-09 15:37:50.940 160 15721.46 620.01 57279.02 88888.00 2002-06-09 15:37:51.940 160 15721.85 621.13 57278.05 88888.00 2002-06-09 15:37:52.940 160 15722.89 621.25 57278.29 88888.00 2002-06-09 15:37:53.940 160 15722.37 621.25 57278.41 88888.00 2002-06-09 15:37:54.940 160 15722.76 620.88 57278.05 88888.00 2002-06-09 15:37:55.940 160 15723.28 620.38 57277.93 88888.00 2002-06-09 15:37:56.940 160 15723.67 621.50 57278.41 88888.00 2002-06-09 15:37:57.940 160 15722.89 621.13 57278.66 88888.00 2002-06-09 15:37:58.940 160 15723.41 621.13 57278.54 88888.00 2002-06-09 15:37:59.940 160 15723.15 620.51 57278.66 88888.00 2002-06-09 15:38:00.940 160 15722.76 621.50 57278.54 88888.00 2002-06-09 15:38:01.940 160 15722.37 621.13 57278.54 88888.00 2002-06-09 15:38:02.940 160 15721.85 621.37 57277.68 88888.00 2002-06-09 15:38:03.940 160 15722.11 621.99 57278.41 88888.00 2002-06-09 15:38:04.940 160 15722.11 621.50 57278.29 88888.00 2002-06-09 15:38:05.940 160 15722.24 621.50 57278.17 88888.00 2002-06-09 15:38:06.940 160 15722.24 621.50 57278.29 88888.00 2002-06-09 15:38:07.940 160 15722.11 621.13 57277.68 88888.00 2002-06-09 15:38:08.940 160 15721.59 621.37 57278.29 88888.00 2002-06-09 15:38:09.940 160 15722.37 621.50 57278.66 88888.00 2002-06-09 15:38:10.940 160 15721.59 620.76 57278.41 88888.00 2002-06-09 15:38:11.940 160 15722.11 621.25 57278.78 88888.00 2002-06-09 15:38:12.940 160 15722.11 621.00 57278.29 88888.00 2002-06-09 15:38:13.940 160 15720.68 621.62 57278.54 88888.00 2002-06-09 15:38:14.940 160 15721.98 620.88 57279.02 88888.00 2002-06-09 15:38:15.940 160 15721.98 621.13 57278.54 88888.00 2002-06-09 15:38:16.940 160 15721.98 621.87 57279.02 88888.00 2002-06-09 15:38:17.940 160 15721.98 621.50 57277.93 88888.00 2002-06-09 15:38:18.940 160 15722.50 621.50 57278.41 88888.00 2002-06-09 15:38:19.940 160 15721.33 621.50 57278.29 88888.00 2002-06-09 15:38:20.940 160 15721.46 621.62 57278.29 88888.00 2002-06-09 15:38:21.940 160 15721.72 621.75 57278.41 88888.00 2002-06-09 15:38:22.940 160 15721.72 621.75 57278.29 88888.00 2002-06-09 15:38:23.940 160 15722.11 621.62 57278.41 88888.00 2002-06-09 15:38:24.940 160 15721.85 621.75 57278.05 88888.00 2002-06-09 15:38:25.940 160 15721.46 621.87 57278.05 88888.00 2002-06-09 15:38:26.940 160 15721.85 621.37 57277.43 88888.00 2002-06-09 15:38:27.940 160 15722.11 621.50 57277.80 88888.00 2002-06-09 15:38:28.940 160 15721.72 621.37 57278.17 88888.00 2002-06-09 15:38:29.940 160 15722.11 620.51 57278.17 88888.00 2002-06-09 15:38:30.940 160 15722.76 620.76 57277.31 88888.00 2002-06-09 15:38:31.940 160 15721.98 620.51 57278.17 88888.00 2002-06-09 15:38:32.940 160 15721.98 621.13 57277.68 88888.00 2002-06-09 15:38:33.940 160 15722.11 621.25 57278.29 88888.00 2002-06-09 15:38:34.940 160 15721.85 620.14 57278.54 88888.00 2002-06-09 15:38:35.940 160 15721.59 620.38 57278.78 88888.00 2002-06-09 15:38:36.940 160 15721.72 620.63 57278.54 88888.00 2002-06-09 15:38:37.940 160 15721.46 620.76 57277.93 88888.00 2002-06-09 15:38:38.940 160 15721.20 620.63 57277.93 88888.00 2002-06-09 15:38:39.940 160 15720.81 620.76 57278.54 88888.00 2002-06-09 15:38:40.940 160 15721.07 620.14 57278.78 88888.00 2002-06-09 15:38:41.940 160 15720.94 620.63 57277.56 88888.00 2002-06-09 15:38:42.940 160 15721.33 621.00 57278.66 88888.00 2002-06-09 15:38:43.940 160 15721.85 621.50 57278.29 88888.00 2002-06-09 15:38:44.940 160 15721.59 620.88 57278.17 88888.00 2002-06-09 15:38:45.940 160 15721.59 620.63 57277.93 88888.00 2002-06-09 15:38:46.940 160 15721.46 621.37 57279.02 88888.00 2002-06-09 15:38:47.940 160 15721.72 621.87 57278.17 88888.00 2002-06-09 15:38:48.940 160 15721.46 621.25 57278.41 88888.00 2002-06-09 15:38:49.940 160 15721.46 620.88 57277.80 88888.00 2002-06-09 15:38:50.940 160 15721.72 620.51 57278.17 88888.00 2002-06-09 15:38:51.940 160 15721.59 621.25 57278.78 88888.00 2002-06-09 15:38:52.940 160 15721.46 621.13 57278.41 88888.00 2002-06-09 15:38:53.940 160 15722.24 620.51 57278.90 88888.00 2002-06-09 15:38:54.940 160 15722.11 620.26 57278.90 88888.00 2002-06-09 15:38:55.940 160 15721.33 620.38 57278.54 88888.00 2002-06-09 15:38:56.940 160 15721.98 620.88 57278.54 88888.00 2002-06-09 15:38:57.940 160 15721.07 620.38 57278.90 88888.00 2002-06-09 15:38:58.940 160 15721.46 619.52 57277.93 88888.00 2002-06-09 15:38:59.940 160 15721.07 620.51 57278.66 88888.00 2002-06-09 15:39:00.940 160 15721.85 620.14 57278.54 88888.00 2002-06-09 15:39:01.940 160 15721.46 619.39 57278.54 88888.00 2002-06-09 15:39:02.940 160 15721.46 620.14 57278.41 88888.00 2002-06-09 15:39:03.940 160 15721.72 620.26 57278.78 88888.00 2002-06-09 15:39:04.940 160 15721.85 620.76 57279.15 88888.00 2002-06-09 15:39:05.940 160 15721.59 619.39 57278.66 88888.00 2002-06-09 15:39:06.940 160 15721.46 619.64 57278.29 88888.00 2002-06-09 15:39:07.940 160 15721.72 619.89 57279.02 88888.00 2002-06-09 15:39:08.940 160 15722.11 620.26 57279.02 88888.00 2002-06-09 15:39:09.940 160 15721.59 620.26 57278.90 88888.00 2002-06-09 15:39:10.940 160 15721.98 619.89 57278.54 88888.00 2002-06-09 15:39:11.940 160 15721.85 619.27 57278.78 88888.00 2002-06-09 15:39:12.940 160 15721.72 619.39 57278.41 88888.00 2002-06-09 15:39:13.940 160 15721.46 619.39 57278.90 88888.00 2002-06-09 15:39:14.940 160 15721.20 618.90 57278.54 88888.00 2002-06-09 15:39:15.940 160 15721.72 619.02 57278.54 88888.00 2002-06-09 15:39:16.940 160 15720.94 618.77 57278.41 88888.00 2002-06-09 15:39:17.940 160 15721.98 618.90 57278.54 88888.00 2002-06-09 15:39:18.940 160 15721.98 619.15 57278.90 88888.00 2002-06-09 15:39:19.940 160 15721.33 619.02 57279.02 88888.00 2002-06-09 15:39:20.940 160 15721.46 618.28 57278.66 88888.00 2002-06-09 15:39:21.940 160 15721.98 618.53 57278.41 88888.00 2002-06-09 15:39:22.940 160 15722.11 618.65 57278.29 88888.00 2002-06-09 15:39:23.940 160 15722.24 618.65 57278.78 88888.00 2002-06-09 15:39:24.940 160 15722.11 618.65 57278.41 88888.00 2002-06-09 15:39:25.940 160 15721.85 619.02 57278.54 88888.00 2002-06-09 15:39:26.940 160 15720.94 618.15 57278.66 88888.00 2002-06-09 15:39:27.940 160 15721.46 618.77 57278.41 88888.00 2002-06-09 15:39:28.940 160 15721.59 618.28 57278.54 88888.00 2002-06-09 15:39:29.940 160 15721.72 618.53 57277.93 88888.00 2002-06-09 15:39:30.940 160 15721.59 619.02 57278.90 88888.00 2002-06-09 15:39:31.940 160 15721.85 618.77 57279.51 88888.00 2002-06-09 15:39:32.940 160 15721.59 618.77 57278.66 88888.00 2002-06-09 15:39:33.940 160 15721.59 618.77 57278.78 88888.00 2002-06-09 15:39:34.940 160 15721.20 619.15 57278.78 88888.00 2002-06-09 15:39:35.940 160 15721.85 618.53 57279.15 88888.00 2002-06-09 15:39:36.940 160 15721.59 618.77 57279.15 88888.00 2002-06-09 15:39:37.940 160 15721.46 618.40 57278.90 88888.00 2002-06-09 15:39:38.940 160 15721.20 618.77 57278.29 88888.00 2002-06-09 15:39:39.940 160 15720.68 619.15 57278.05 88888.00 2002-06-09 15:39:40.940 160 15721.07 619.39 57279.39 88888.00 2002-06-09 15:39:41.940 160 15721.33 618.90 57279.27 88888.00 2002-06-09 15:39:42.940 160 15721.07 618.40 57278.66 88888.00 2002-06-09 15:39:43.940 160 15720.94 618.65 57278.66 88888.00 2002-06-09 15:39:44.940 160 15720.55 618.65 57278.90 88888.00 2002-06-09 15:39:45.940 160 15721.20 619.15 57278.29 88888.00 2002-06-09 15:39:46.940 160 15721.46 618.15 57278.78 88888.00 2002-06-09 15:39:47.940 160 15720.04 618.40 57279.27 88888.00 2002-06-09 15:39:48.940 160 15720.55 618.65 57279.15 88888.00 2002-06-09 15:39:49.940 160 15720.17 618.65 57278.90 88888.00 2002-06-09 15:39:50.940 160 15720.55 618.40 57278.66 88888.00 2002-06-09 15:39:51.940 160 15720.55 619.02 57278.41 88888.00 2002-06-09 15:39:52.940 160 15720.29 618.40 57278.78 88888.00 2002-06-09 15:39:53.940 160 15720.94 618.40 57278.90 88888.00 2002-06-09 15:39:54.940 160 15720.29 618.65 57278.66 88888.00 2002-06-09 15:39:55.940 160 15720.17 619.52 57279.39 88888.00 2002-06-09 15:39:56.940 160 15720.81 618.40 57278.54 88888.00 2002-06-09 15:39:57.940 160 15720.68 619.15 57278.90 88888.00 2002-06-09 15:39:58.940 160 15720.55 619.27 57278.90 88888.00 2002-06-09 15:39:59.940 160 15720.81 618.40 57278.17 88888.00 2002-06-09 15:40:00.940 160 15720.55 619.15 57278.17 88888.00 2002-06-09 15:40:01.940 160 15719.78 619.02 57278.66 88888.00 2002-06-09 15:40:02.940 160 15720.68 619.64 57278.41 88888.00 2002-06-09 15:40:03.940 160 15720.68 618.90 57279.02 88888.00 2002-06-09 15:40:04.940 160 15719.91 618.77 57278.66 88888.00 2002-06-09 15:40:05.940 160 15720.17 619.76 57278.54 88888.00 2002-06-09 15:40:06.940 160 15719.91 619.02 57279.76 88888.00 2002-06-09 15:40:07.940 160 15720.04 619.02 57278.54 88888.00 2002-06-09 15:40:08.940 160 15720.42 618.77 57278.78 88888.00 2002-06-09 15:40:09.940 160 15720.17 619.15 57278.29 88888.00 2002-06-09 15:40:10.940 160 15719.25 618.65 57278.90 88888.00 2002-06-09 15:40:11.940 160 15719.12 618.53 57278.90 88888.00 2002-06-09 15:40:12.940 160 15720.29 618.28 57278.66 88888.00 2002-06-09 15:40:13.940 160 15720.17 618.40 57278.17 88888.00 2002-06-09 15:40:14.940 160 15719.38 618.90 57279.02 88888.00 2002-06-09 15:40:15.940 160 15720.04 618.53 57278.54 88888.00 2002-06-09 15:40:16.940 160 15718.87 618.65 57278.78 88888.00 2002-06-09 15:40:17.940 160 15719.38 618.77 57277.93 88888.00 2002-06-09 15:40:18.940 160 15719.51 618.40 57279.02 88888.00 2002-06-09 15:40:19.940 160 15719.25 618.65 57278.78 88888.00 2002-06-09 15:40:20.940 160 15719.51 618.77 57279.27 88888.00 2002-06-09 15:40:21.940 160 15719.51 619.39 57278.78 88888.00 2002-06-09 15:40:22.940 160 15719.38 618.65 57279.15 88888.00 2002-06-09 15:40:23.940 160 15719.25 618.77 57278.29 88888.00 2002-06-09 15:40:24.940 160 15719.38 618.65 57278.66 88888.00 2002-06-09 15:40:25.940 160 15719.38 619.39 57278.66 88888.00 2002-06-09 15:40:26.940 160 15719.91 619.02 57278.66 88888.00 2002-06-09 15:40:27.940 160 15719.78 618.65 57279.02 88888.00 2002-06-09 15:40:28.940 160 15719.78 619.02 57278.90 88888.00 2002-06-09 15:40:29.940 160 15720.04 619.15 57278.90 88888.00 2002-06-09 15:40:30.940 160 15720.17 619.02 57279.15 88888.00 2002-06-09 15:40:31.940 160 15720.29 618.53 57278.78 88888.00 2002-06-09 15:40:32.940 160 15719.51 618.65 57279.15 88888.00 2002-06-09 15:40:33.940 160 15720.68 618.53 57279.39 88888.00 2002-06-09 15:40:34.940 160 15720.29 617.78 57279.76 88888.00 2002-06-09 15:40:35.940 160 15720.17 618.40 57279.02 88888.00 2002-06-09 15:40:36.940 160 15719.51 618.77 57278.90 88888.00 2002-06-09 15:40:37.940 160 15719.38 618.28 57278.66 88888.00 2002-06-09 15:40:38.940 160 15718.74 618.53 57279.27 88888.00 2002-06-09 15:40:39.940 160 15718.87 618.65 57278.66 88888.00 2002-06-09 15:40:40.940 160 15718.87 618.90 57278.41 88888.00 2002-06-09 15:40:41.940 160 15718.61 618.03 57278.78 88888.00 2002-06-09 15:40:42.940 160 15718.35 618.15 57279.15 88888.00 2002-06-09 15:40:43.940 160 15718.74 617.54 57279.39 88888.00 2002-06-09 15:40:44.940 160 15719.78 617.91 57279.15 88888.00 2002-06-09 15:40:45.940 160 15719.25 618.15 57278.78 88888.00 2002-06-09 15:40:46.940 160 15719.51 618.53 57279.27 88888.00 2002-06-09 15:40:47.940 160 15719.25 618.77 57279.27 88888.00 2002-06-09 15:40:48.940 160 15719.38 618.53 57278.78 88888.00 2002-06-09 15:40:49.940 160 15719.91 618.15 57279.51 88888.00 2002-06-09 15:40:50.940 160 15719.65 618.53 57278.90 88888.00 2002-06-09 15:40:51.940 160 15719.51 618.03 57278.90 88888.00 2002-06-09 15:40:52.940 160 15719.00 618.03 57278.66 88888.00 2002-06-09 15:40:53.940 160 15719.38 618.03 57279.15 88888.00 2002-06-09 15:40:54.940 160 15719.12 618.65 57279.02 88888.00 2002-06-09 15:40:55.940 160 15719.38 618.40 57279.51 88888.00 2002-06-09 15:40:56.940 160 15719.51 617.78 57278.66 88888.00 2002-06-09 15:40:57.940 160 15719.12 617.91 57278.90 88888.00 2002-06-09 15:40:58.940 160 15719.51 618.03 57278.41 88888.00 2002-06-09 15:40:59.940 160 15718.87 618.40 57278.78 88888.00 2002-06-09 15:41:00.940 160 15719.25 618.28 57279.15 88888.00 2002-06-09 15:41:01.940 160 15719.25 618.28 57279.51 88888.00 2002-06-09 15:41:02.940 160 15718.87 618.53 57278.90 88888.00 2002-06-09 15:41:03.940 160 15718.09 618.03 57278.78 88888.00 2002-06-09 15:41:04.940 160 15719.12 618.40 57278.41 88888.00 2002-06-09 15:41:05.940 160 15718.87 619.02 57278.78 88888.00 2002-06-09 15:41:06.940 160 15719.25 618.77 57278.54 88888.00 2002-06-09 15:41:07.940 160 15719.38 618.03 57279.02 88888.00 2002-06-09 15:41:08.940 160 15719.38 618.15 57278.05 88888.00 2002-06-09 15:41:09.940 160 15719.51 618.28 57279.39 88888.00 2002-06-09 15:41:10.940 160 15719.78 618.65 57279.15 88888.00 2002-06-09 15:41:11.940 160 15719.12 619.02 57279.02 88888.00 2002-06-09 15:41:12.940 160 15719.65 618.28 57279.15 88888.00 2002-06-09 15:41:13.940 160 15719.51 617.66 57279.15 88888.00 2002-06-09 15:41:14.940 160 15719.65 618.03 57278.90 88888.00 2002-06-09 15:41:15.940 160 15719.78 618.77 57278.90 88888.00 2002-06-09 15:41:16.940 160 15719.91 618.77 57279.27 88888.00 2002-06-09 15:41:17.940 160 15720.04 619.02 57278.78 88888.00 2002-06-09 15:41:18.940 160 15719.65 618.90 57279.02 88888.00 2002-06-09 15:41:19.940 160 15719.51 618.65 57278.66 88888.00 2002-06-09 15:41:20.940 160 15719.25 618.40 57279.39 88888.00 2002-06-09 15:41:21.940 160 15719.78 619.02 57278.90 88888.00 2002-06-09 15:41:22.940 160 15719.91 618.90 57279.02 88888.00 2002-06-09 15:41:23.940 160 15720.29 618.77 57278.90 88888.00 2002-06-09 15:41:24.940 160 15720.29 618.90 57278.78 88888.00 2002-06-09 15:41:25.940 160 15720.29 619.02 57280.00 88888.00 2002-06-09 15:41:26.940 160 15720.17 618.53 57278.78 88888.00 2002-06-09 15:41:27.940 160 15720.29 618.15 57279.15 88888.00 2002-06-09 15:41:28.940 160 15719.91 619.02 57279.02 88888.00 2002-06-09 15:41:29.940 160 15719.51 618.40 57278.78 88888.00 2002-06-09 15:41:30.940 160 15719.65 618.40 57279.27 88888.00 2002-06-09 15:41:31.940 160 15719.00 618.77 57278.66 88888.00 2002-06-09 15:41:32.940 160 15718.35 618.28 57279.51 88888.00 2002-06-09 15:41:33.940 160 15719.25 618.15 57278.90 88888.00 2002-06-09 15:41:34.940 160 15718.74 617.91 57279.27 88888.00 2002-06-09 15:41:35.940 160 15718.61 617.66 57279.27 88888.00 2002-06-09 15:41:36.940 160 15719.12 618.28 57279.51 88888.00 2002-06-09 15:41:37.940 160 15718.87 618.03 57279.02 88888.00 2002-06-09 15:41:38.940 160 15719.38 618.15 57279.64 88888.00 2002-06-09 15:41:39.940 160 15719.12 618.15 57279.15 88888.00 2002-06-09 15:41:40.940 160 15718.74 618.40 57279.02 88888.00 2002-06-09 15:41:41.940 160 15719.00 618.28 57279.02 88888.00 2002-06-09 15:41:42.940 160 15720.04 618.15 57279.02 88888.00 2002-06-09 15:41:43.940 160 15719.91 618.53 57279.39 88888.00 2002-06-09 15:41:44.940 160 15719.25 618.65 57279.39 88888.00 2002-06-09 15:41:45.940 160 15719.38 619.02 57280.25 88888.00 2002-06-09 15:41:46.940 160 15719.38 618.65 57279.88 88888.00 2002-06-09 15:41:47.940 160 15719.00 618.77 57279.88 88888.00 2002-06-09 15:41:48.940 160 15719.78 618.28 57279.15 88888.00 2002-06-09 15:41:49.940 160 15719.00 618.03 57279.88 88888.00 2002-06-09 15:41:50.940 160 15720.04 617.66 57279.39 88888.00 2002-06-09 15:41:51.940 160 15719.38 618.15 57279.88 88888.00 2002-06-09 15:41:52.940 160 15719.00 617.78 57279.39 88888.00 2002-06-09 15:41:53.940 160 15719.12 617.66 57278.90 88888.00 2002-06-09 15:41:54.940 160 15719.78 618.40 57279.27 88888.00 2002-06-09 15:41:55.940 160 15719.78 618.03 57279.64 88888.00 2002-06-09 15:41:56.940 160 15719.25 617.54 57279.88 88888.00 2002-06-09 15:41:57.940 160 15718.61 617.78 57278.78 88888.00 2002-06-09 15:41:58.940 160 15718.61 617.66 57279.27 88888.00 2002-06-09 15:41:59.940 160 15718.35 617.66 57279.64 88888.00 2002-06-09 15:42:00.940 160 15718.48 617.78 57279.64 88888.00 2002-06-09 15:42:01.940 160 15718.22 617.78 57279.39 88888.00 2002-06-09 15:42:02.940 160 15717.70 618.28 57279.51 88888.00 2002-06-09 15:42:03.940 160 15718.09 617.78 57279.51 88888.00 2002-06-09 15:42:04.940 160 15718.35 618.53 57279.27 88888.00 2002-06-09 15:42:05.940 160 15717.96 618.03 57279.27 88888.00 2002-06-09 15:42:06.940 160 15717.96 618.03 57279.27 88888.00 2002-06-09 15:42:07.940 160 15717.96 618.40 57279.76 88888.00 2002-06-09 15:42:08.940 160 15719.00 617.66 57279.39 88888.00 2002-06-09 15:42:09.940 160 15718.22 618.28 57279.15 88888.00 2002-06-09 15:42:10.940 160 15718.09 617.91 57279.51 88888.00 2002-06-09 15:42:11.940 160 15718.48 618.28 57279.51 88888.00 2002-06-09 15:42:12.940 160 15718.48 618.03 57278.78 88888.00 2002-06-09 15:42:13.940 160 15717.96 618.28 57279.15 88888.00 2002-06-09 15:42:14.940 160 15718.35 618.03 57279.51 88888.00 2002-06-09 15:42:15.940 160 15717.96 618.40 57279.64 88888.00 2002-06-09 15:42:16.940 160 15718.48 618.15 57279.51 88888.00 2002-06-09 15:42:17.940 160 15718.35 618.65 57279.39 88888.00 2002-06-09 15:42:18.940 160 15718.09 618.15 57279.76 88888.00 2002-06-09 15:42:19.940 160 15718.35 617.41 57279.15 88888.00 2002-06-09 15:42:20.940 160 15718.22 617.66 57279.64 88888.00 2002-06-09 15:42:21.940 160 15718.35 617.54 57279.76 88888.00 2002-06-09 15:42:22.940 160 15718.35 617.41 57279.02 88888.00 2002-06-09 15:42:23.940 160 15718.61 617.78 57279.02 88888.00 2002-06-09 15:42:24.940 160 15718.09 617.66 57279.51 88888.00 2002-06-09 15:42:25.940 160 15717.31 617.29 57278.90 88888.00 2002-06-09 15:42:26.940 160 15717.70 617.54 57279.39 88888.00 2002-06-09 15:42:27.940 160 15717.57 617.66 57279.39 88888.00 2002-06-09 15:42:28.940 160 15717.31 617.78 57279.39 88888.00 2002-06-09 15:42:29.940 160 15717.05 617.66 57279.76 88888.00 2002-06-09 15:42:30.940 160 15717.05 617.91 57279.15 88888.00 2002-06-09 15:42:31.940 160 15717.57 618.65 57279.27 88888.00 2002-06-09 15:42:32.940 160 15716.79 617.91 57279.27 88888.00 2002-06-09 15:42:33.940 160 15716.40 618.28 57278.66 88888.00 2002-06-09 15:42:34.940 160 15716.66 618.53 57279.64 88888.00 2002-06-09 15:42:35.940 160 15717.18 618.28 57278.90 88888.00 2002-06-09 15:42:36.940 160 15717.57 618.77 57278.90 88888.00 2002-06-09 15:42:37.940 160 15717.31 618.90 57278.78 88888.00 2002-06-09 15:42:38.940 160 15717.57 618.53 57278.90 88888.00 2002-06-09 15:42:39.940 160 15716.92 618.65 57278.54 88888.00 2002-06-09 15:42:40.940 160 15717.05 618.65 57279.51 88888.00 2002-06-09 15:42:41.940 160 15716.66 618.40 57279.51 88888.00 2002-06-09 15:42:42.940 160 15717.05 618.15 57279.02 88888.00 2002-06-09 15:42:43.940 160 15717.18 618.40 57279.27 88888.00 2002-06-09 15:42:44.940 160 15717.57 617.91 57279.15 88888.00 2002-06-09 15:42:45.940 160 15717.57 618.03 57278.78 88888.00 2002-06-09 15:42:46.940 160 15717.31 618.65 57279.39 88888.00 2002-06-09 15:42:47.940 160 15717.05 617.78 57278.90 88888.00 2002-06-09 15:42:48.940 160 15717.83 617.66 57279.39 88888.00 2002-06-09 15:42:49.940 160 15717.70 618.53 57278.05 88888.00 2002-06-09 15:42:50.940 160 15716.66 618.28 57279.02 88888.00 2002-06-09 15:42:51.940 160 15716.79 618.15 57279.02 88888.00 2002-06-09 15:42:52.940 160 15717.31 618.65 57279.02 88888.00 2002-06-09 15:42:53.940 160 15715.88 618.65 57279.39 88888.00 2002-06-09 15:42:54.940 160 15716.27 618.65 57278.17 88888.00 2002-06-09 15:42:55.940 160 15715.88 618.40 57279.39 88888.00 2002-06-09 15:42:56.940 160 15716.53 619.02 57279.64 88888.00 2002-06-09 15:42:57.940 160 15716.27 618.77 57279.02 88888.00 2002-06-09 15:42:58.940 160 15716.40 618.65 57278.29 88888.00 2002-06-09 15:42:59.940 160 15716.66 618.15 57279.51 88888.00 2002-06-09 15:43:00.940 160 15716.40 618.90 57279.15 88888.00 2002-06-09 15:43:01.940 160 15716.14 619.27 57278.41 88888.00 2002-06-09 15:43:02.940 160 15716.40 618.53 57278.66 88888.00 2002-06-09 15:43:03.940 160 15716.40 618.77 57279.15 88888.00 2002-06-09 15:43:04.940 160 15715.75 619.02 57279.39 88888.00 2002-06-09 15:43:05.940 160 15715.62 618.15 57278.66 88888.00 2002-06-09 15:43:06.940 160 15716.79 618.65 57279.15 88888.00 2002-06-09 15:43:07.940 160 15716.01 617.91 57278.54 88888.00 2002-06-09 15:43:08.940 160 15716.66 618.03 57278.54 88888.00 2002-06-09 15:43:09.940 160 15715.88 618.15 57278.78 88888.00 2002-06-09 15:43:10.940 160 15716.40 618.40 57279.27 88888.00 2002-06-09 15:43:11.940 160 15716.66 617.78 57278.54 88888.00 2002-06-09 15:43:12.940 160 15716.66 618.28 57277.93 88888.00 2002-06-09 15:43:13.940 160 15716.14 617.91 57278.29 88888.00 2002-06-09 15:43:14.940 160 15716.14 618.65 57279.27 88888.00 2002-06-09 15:43:15.940 160 15716.01 618.40 57278.66 88888.00 2002-06-09 15:43:16.940 160 15716.53 617.78 57278.41 88888.00 2002-06-09 15:43:17.940 160 15716.01 618.15 57278.90 88888.00 2002-06-09 15:43:18.940 160 15715.49 618.15 57278.66 88888.00 2002-06-09 15:43:19.940 160 15715.49 618.40 57278.29 88888.00 2002-06-09 15:43:20.940 160 15715.36 619.02 57278.54 88888.00 2002-06-09 15:43:21.940 160 15716.40 619.27 57278.29 88888.00 2002-06-09 15:43:22.940 160 15715.36 618.77 57278.41 88888.00 2002-06-09 15:43:23.940 160 15715.36 619.02 57278.17 88888.00 2002-06-09 15:43:24.940 160 15716.01 619.15 57278.54 88888.00 2002-06-09 15:43:25.940 160 15715.49 619.02 57278.54 88888.00 2002-06-09 15:43:26.940 160 15715.49 618.28 57278.05 88888.00 2002-06-09 15:43:27.940 160 15715.49 618.90 57278.54 88888.00 2002-06-09 15:43:28.940 160 15715.36 618.40 57278.90 88888.00 2002-06-09 15:43:29.940 160 15715.10 619.27 57278.54 88888.00 2002-06-09 15:43:30.940 160 15715.62 619.27 57277.68 88888.00 2002-06-09 15:43:31.940 160 15715.49 618.53 57278.41 88888.00 2002-06-09 15:43:32.940 160 15715.75 618.90 57277.68 88888.00 2002-06-09 15:43:33.940 160 15715.62 619.02 57277.68 88888.00 2002-06-09 15:43:34.940 160 15715.88 619.15 57277.93 88888.00 2002-06-09 15:43:35.940 160 15716.01 619.15 57278.05 88888.00 2002-06-09 15:43:36.940 160 15716.01 619.02 57278.41 88888.00 2002-06-09 15:43:37.940 160 15714.71 619.64 57278.54 88888.00 2002-06-09 15:43:38.940 160 15715.49 619.15 57277.93 88888.00 2002-06-09 15:43:39.940 160 15715.88 619.15 57278.78 88888.00 2002-06-09 15:43:40.940 160 15715.49 619.15 57278.66 88888.00 2002-06-09 15:43:41.940 160 15715.36 619.15 57278.66 88888.00 2002-06-09 15:43:42.940 160 15715.36 618.40 57278.05 88888.00 2002-06-09 15:43:43.940 160 15715.75 619.02 57278.17 88888.00 2002-06-09 15:43:44.940 160 15715.36 619.27 57278.41 88888.00 2002-06-09 15:43:45.940 160 15714.97 619.15 57278.17 88888.00 2002-06-09 15:43:46.940 160 15715.10 618.90 57278.54 88888.00 2002-06-09 15:43:47.940 160 15715.10 618.77 57278.66 88888.00 2002-06-09 15:43:48.940 160 15715.10 618.90 57277.93 88888.00 2002-06-09 15:43:49.940 160 15715.10 619.15 57278.54 88888.00 2002-06-09 15:43:50.940 160 15714.84 618.90 57277.56 88888.00 2002-06-09 15:43:51.940 160 15715.23 619.52 57278.54 88888.00 2002-06-09 15:43:52.940 160 15715.10 619.27 57278.78 88888.00 2002-06-09 15:43:53.940 160 15715.23 619.52 57278.05 88888.00 2002-06-09 15:43:54.940 160 15715.36 619.27 57277.80 88888.00 2002-06-09 15:43:55.940 160 15715.36 619.02 57278.78 88888.00 2002-06-09 15:43:56.940 160 15714.84 618.53 57278.66 88888.00 2002-06-09 15:43:57.940 160 15715.49 619.52 57278.29 88888.00 2002-06-09 15:43:58.940 160 15715.49 618.65 57277.93 88888.00 2002-06-09 15:43:59.940 160 15715.49 619.39 57278.05 88888.00 2002-06-09 15:44:00.940 160 15715.49 618.90 57278.29 88888.00 2002-06-09 15:44:01.940 160 15715.75 619.02 57278.54 88888.00 2002-06-09 15:44:02.940 160 15715.36 619.89 57277.43 88888.00 2002-06-09 15:44:03.940 160 15715.49 618.77 57278.78 88888.00 2002-06-09 15:44:04.940 160 15715.75 619.27 57278.29 88888.00 2002-06-09 15:44:05.940 160 15715.62 619.52 57277.68 88888.00 2002-06-09 15:44:06.940 160 15715.88 619.27 57277.93 88888.00 2002-06-09 15:44:07.940 160 15715.88 619.02 57278.54 88888.00 2002-06-09 15:44:08.940 160 15714.97 619.52 57278.41 88888.00 2002-06-09 15:44:09.940 160 15715.36 618.90 57277.80 88888.00 2002-06-09 15:44:10.940 160 15715.62 619.15 57277.93 88888.00 2002-06-09 15:44:11.940 160 15714.58 619.64 57278.29 88888.00 2002-06-09 15:44:12.940 160 15714.97 619.52 57278.05 88888.00 2002-06-09 15:44:13.940 160 15715.23 618.90 57278.54 88888.00 2002-06-09 15:44:14.940 160 15715.23 620.14 57278.29 88888.00 2002-06-09 15:44:15.940 160 15715.10 619.52 57277.80 88888.00 2002-06-09 15:44:16.940 160 15715.23 619.02 57278.17 88888.00 2002-06-09 15:44:17.940 160 15715.10 619.64 57278.54 88888.00 2002-06-09 15:44:18.940 160 15714.97 620.01 57277.93 88888.00 2002-06-09 15:44:19.940 160 15715.10 619.89 57278.41 88888.00 2002-06-09 15:44:20.940 160 15714.84 619.27 57277.93 88888.00 2002-06-09 15:44:21.940 160 15715.23 619.27 57278.05 88888.00 2002-06-09 15:44:22.940 160 15715.36 619.76 57278.05 88888.00 2002-06-09 15:44:23.940 160 15715.10 619.76 57278.05 88888.00 2002-06-09 15:44:24.940 160 15715.62 619.52 57278.29 88888.00 2002-06-09 15:44:25.940 160 15714.84 620.26 57278.17 88888.00 2002-06-09 15:44:26.940 160 15715.49 620.14 57278.78 88888.00 2002-06-09 15:44:27.940 160 15714.32 620.38 57278.29 88888.00 2002-06-09 15:44:28.940 160 15714.84 620.14 57278.54 88888.00 2002-06-09 15:44:29.940 160 15714.84 621.00 57278.29 88888.00 2002-06-09 15:44:30.940 160 15714.45 620.14 57278.17 88888.00 2002-06-09 15:44:31.940 160 15714.58 620.14 57279.02 88888.00 2002-06-09 15:44:32.940 160 15714.45 621.00 57278.41 88888.00 2002-06-09 15:44:33.940 160 15715.23 620.76 57278.29 88888.00 2002-06-09 15:44:34.940 160 15714.97 621.62 57277.43 88888.00 2002-06-09 15:44:35.940 160 15714.71 621.00 57278.17 88888.00 2002-06-09 15:44:36.940 160 15714.84 621.13 57278.17 88888.00 2002-06-09 15:44:37.940 160 15714.84 620.88 57278.90 88888.00 2002-06-09 15:44:38.940 160 15714.84 621.00 57278.54 88888.00 2002-06-09 15:44:39.940 160 15714.58 620.88 57278.05 88888.00 2002-06-09 15:44:40.940 160 15714.32 621.25 57277.93 88888.00 2002-06-09 15:44:41.940 160 15714.32 621.00 57278.41 88888.00 2002-06-09 15:44:42.940 160 15714.32 621.13 57278.66 88888.00 2002-06-09 15:44:43.940 160 15715.23 621.13 57278.29 88888.00 2002-06-09 15:44:44.940 160 15714.97 620.63 57279.15 88888.00 2002-06-09 15:44:45.940 160 15715.10 621.37 57277.93 88888.00 2002-06-09 15:44:46.940 160 15714.97 620.63 57277.93 88888.00 2002-06-09 15:44:47.940 160 15715.10 620.88 57278.17 88888.00 2002-06-09 15:44:48.940 160 15714.45 621.37 57278.29 88888.00 2002-06-09 15:44:49.940 160 15714.71 621.25 57278.17 88888.00 2002-06-09 15:44:50.940 160 15714.97 620.88 57278.41 88888.00 2002-06-09 15:44:51.940 160 15715.23 621.13 57278.17 88888.00 2002-06-09 15:44:52.940 160 15715.75 621.75 57278.66 88888.00 2002-06-09 15:44:53.940 160 15714.84 621.87 57278.90 88888.00 2002-06-09 15:44:54.940 160 15715.23 621.87 57277.68 88888.00 2002-06-09 15:44:55.940 160 15715.23 621.13 57277.93 88888.00 2002-06-09 15:44:56.940 160 15715.75 622.12 57277.93 88888.00 2002-06-09 15:44:57.940 160 15715.88 621.62 57278.66 88888.00 2002-06-09 15:44:58.940 160 15715.88 621.62 57278.66 88888.00 2002-06-09 15:44:59.940 160 15715.62 621.75 57277.80 88888.00 2002-06-09 15:45:00.940 160 15715.36 621.75 57278.78 88888.00 2002-06-09 15:45:01.940 160 15715.88 621.75 57278.17 88888.00 2002-06-09 15:45:02.940 160 15716.14 621.50 57278.41 88888.00 2002-06-09 15:45:03.940 160 15716.14 621.75 57279.27 88888.00 2002-06-09 15:45:04.940 160 15716.66 622.12 57278.66 88888.00 2002-06-09 15:45:05.940 160 15716.53 622.12 57278.29 88888.00 2002-06-09 15:45:06.940 160 15716.27 622.24 57278.17 88888.00 2002-06-09 15:45:07.940 160 15716.79 621.99 57278.17 88888.00 2002-06-09 15:45:08.940 160 15716.66 622.49 57278.54 88888.00 2002-06-09 15:45:09.940 160 15716.40 622.49 57279.15 88888.00 2002-06-09 15:45:10.940 160 15716.79 622.12 57278.29 88888.00 2002-06-09 15:45:11.940 160 15716.01 623.11 57278.29 88888.00 2002-06-09 15:45:12.940 160 15716.27 622.98 57278.78 88888.00 2002-06-09 15:45:13.940 160 15716.66 622.37 57278.17 88888.00 2002-06-09 15:45:14.940 160 15716.53 622.98 57278.66 88888.00 2002-06-09 15:45:15.940 160 15716.14 622.86 57278.41 88888.00 2002-06-09 15:45:16.940 160 15716.40 622.61 57277.93 88888.00 2002-06-09 15:45:17.940 160 15716.01 623.11 57279.02 88888.00 2002-06-09 15:45:18.940 160 15716.40 622.74 57278.66 88888.00 2002-06-09 15:45:19.940 160 15716.01 623.36 57279.15 88888.00 2002-06-09 15:45:20.940 160 15716.79 622.61 57278.29 88888.00 2002-06-09 15:45:21.940 160 15716.40 622.98 57278.41 88888.00 2002-06-09 15:45:22.940 160 15716.92 622.98 57279.02 88888.00 2002-06-09 15:45:23.940 160 15716.53 622.98 57278.29 88888.00 2002-06-09 15:45:24.940 160 15716.79 622.49 57278.54 88888.00 2002-06-09 15:45:25.940 160 15717.44 623.23 57278.66 88888.00 2002-06-09 15:45:26.940 160 15717.18 622.74 57278.66 88888.00 2002-06-09 15:45:27.940 160 15717.44 623.23 57278.78 88888.00 2002-06-09 15:45:28.940 160 15717.31 622.74 57278.66 88888.00 2002-06-09 15:45:29.940 160 15716.92 623.36 57278.90 88888.00 2002-06-09 15:45:30.940 160 15717.31 622.49 57278.41 88888.00 2002-06-09 15:45:31.940 160 15717.44 622.98 57279.15 88888.00 2002-06-09 15:45:32.940 160 15717.18 622.61 57278.90 88888.00 2002-06-09 15:45:33.940 160 15717.83 623.11 57279.15 88888.00 2002-06-09 15:45:34.940 160 15717.31 623.23 57278.90 88888.00 2002-06-09 15:45:35.940 160 15717.05 622.98 57278.90 88888.00 2002-06-09 15:45:36.940 160 15717.57 622.98 57278.66 88888.00 2002-06-09 15:45:37.940 160 15716.92 623.11 57279.27 88888.00 2002-06-09 15:45:38.940 160 15716.53 624.10 57279.02 88888.00 2002-06-09 15:45:39.940 160 15717.05 623.48 57278.54 88888.00 2002-06-09 15:45:40.940 160 15717.05 623.60 57279.02 88888.00 2002-06-09 15:45:41.940 160 15717.70 623.48 57278.54 88888.00 2002-06-09 15:45:42.940 160 15717.31 623.36 57279.15 88888.00 2002-06-09 15:45:43.940 160 15717.70 623.60 57279.27 88888.00 2002-06-09 15:45:44.940 160 15717.57 622.74 57279.39 88888.00 2002-06-09 15:45:45.940 160 15717.57 623.48 57279.02 88888.00 2002-06-09 15:45:46.940 160 15717.70 623.98 57279.27 88888.00 2002-06-09 15:45:47.940 160 15718.48 623.23 57279.02 88888.00 2002-06-09 15:45:48.940 160 15718.22 622.86 57278.90 88888.00 2002-06-09 15:45:49.940 160 15717.44 622.61 57278.78 88888.00 2002-06-09 15:45:50.940 160 15717.44 622.74 57279.39 88888.00 2002-06-09 15:45:51.940 160 15718.35 623.60 57279.27 88888.00 2002-06-09 15:45:52.940 160 15717.05 623.11 57279.64 88888.00 2002-06-09 15:45:53.940 160 15717.96 622.98 57279.39 88888.00 2002-06-09 15:45:54.940 160 15718.35 623.11 57279.64 88888.00 2002-06-09 15:45:55.940 160 15718.35 623.48 57279.64 88888.00 2002-06-09 15:45:56.940 160 15717.96 623.85 57279.02 88888.00 2002-06-09 15:45:57.940 160 15717.31 622.86 57280.00 88888.00 2002-06-09 15:45:58.940 160 15717.70 622.98 57279.02 88888.00 2002-06-09 15:45:59.940 160 15717.18 622.98 57278.78 88888.00 2002-06-09 15:46:00.940 160 15717.83 623.60 57279.51 88888.00 2002-06-09 15:46:01.940 160 15717.83 623.85 57279.76 88888.00 2002-06-09 15:46:02.940 160 15717.70 623.60 57279.15 88888.00 2002-06-09 15:46:03.940 160 15717.31 623.60 57278.90 88888.00 2002-06-09 15:46:04.940 160 15717.05 623.98 57279.64 88888.00 2002-06-09 15:46:05.940 160 15718.35 623.36 57280.00 88888.00 2002-06-09 15:46:06.940 160 15718.22 623.85 57278.90 88888.00 2002-06-09 15:46:07.940 160 15717.57 623.98 57279.27 88888.00 2002-06-09 15:46:08.940 160 15717.83 623.48 57279.39 88888.00 2002-06-09 15:46:09.940 160 15717.83 622.86 57280.00 88888.00 2002-06-09 15:46:10.940 160 15718.09 623.60 57279.39 88888.00 2002-06-09 15:46:11.940 160 15717.31 623.23 57278.78 88888.00 2002-06-09 15:46:12.940 160 15717.44 623.36 57279.51 88888.00 2002-06-09 15:46:13.940 160 15717.96 623.85 57279.76 88888.00 2002-06-09 15:46:14.940 160 15718.22 623.11 57279.27 88888.00 2002-06-09 15:46:15.940 160 15718.09 623.23 57279.88 88888.00 2002-06-09 15:46:16.940 160 15717.96 623.73 57280.12 88888.00 2002-06-09 15:46:17.940 160 15718.61 623.48 57279.39 88888.00 2002-06-09 15:46:18.940 160 15718.09 624.10 57279.64 88888.00 2002-06-09 15:46:19.940 160 15718.09 623.98 57279.02 88888.00 2002-06-09 15:46:20.940 160 15718.09 623.73 57280.00 88888.00 2002-06-09 15:46:21.940 160 15718.09 622.98 57279.51 88888.00 2002-06-09 15:46:22.940 160 15718.09 623.36 57279.64 88888.00 2002-06-09 15:46:23.940 160 15717.96 623.11 57280.00 88888.00 2002-06-09 15:46:24.940 160 15718.74 623.60 57280.12 88888.00 2002-06-09 15:46:25.940 160 15718.61 623.11 57280.25 88888.00 2002-06-09 15:46:26.940 160 15718.74 623.36 57280.00 88888.00 2002-06-09 15:46:27.940 160 15718.48 623.23 57279.27 88888.00 2002-06-09 15:46:28.940 160 15718.09 623.11 57280.12 88888.00 2002-06-09 15:46:29.940 160 15719.00 622.49 57279.39 88888.00 2002-06-09 15:46:30.940 160 15719.25 623.36 57280.49 88888.00 2002-06-09 15:46:31.940 160 15719.51 623.60 57279.27 88888.00 2002-06-09 15:46:32.940 160 15719.12 623.23 57280.00 88888.00 2002-06-09 15:46:33.940 160 15718.74 622.98 57279.76 88888.00 2002-06-09 15:46:34.940 160 15719.51 623.23 57279.51 88888.00 2002-06-09 15:46:35.940 160 15719.12 623.11 57279.76 88888.00 2002-06-09 15:46:36.940 160 15719.00 622.86 57280.00 88888.00 2002-06-09 15:46:37.940 160 15719.38 623.36 57279.76 88888.00 2002-06-09 15:46:38.940 160 15718.48 623.36 57280.37 88888.00 2002-06-09 15:46:39.940 160 15719.25 623.11 57279.39 88888.00 2002-06-09 15:46:40.940 160 15718.35 622.86 57280.25 88888.00 2002-06-09 15:46:41.940 160 15718.87 622.98 57279.27 88888.00 2002-06-09 15:46:42.940 160 15718.87 622.86 57279.15 88888.00 2002-06-09 15:46:43.940 160 15719.00 623.48 57279.76 88888.00 2002-06-09 15:46:44.940 160 15719.51 623.11 57280.00 88888.00 2002-06-09 15:46:45.940 160 15718.74 622.98 57280.37 88888.00 2002-06-09 15:46:46.940 160 15719.51 623.23 57279.88 88888.00 2002-06-09 15:46:47.940 160 15719.00 623.23 57280.49 88888.00 2002-06-09 15:46:48.940 160 15719.65 622.98 57280.25 88888.00 2002-06-09 15:46:49.940 160 15719.78 622.98 57280.25 88888.00 2002-06-09 15:46:50.940 160 15719.65 622.61 57279.88 88888.00 2002-06-09 15:46:51.940 160 15719.25 622.74 57280.49 88888.00 2002-06-09 15:46:52.940 160 15719.78 622.74 57279.64 88888.00 2002-06-09 15:46:53.940 160 15718.74 622.61 57280.25 88888.00 2002-06-09 15:46:54.940 160 15719.51 622.49 57279.64 88888.00 2002-06-09 15:46:55.940 160 15719.38 623.48 57279.39 88888.00 2002-06-09 15:46:56.940 160 15718.74 622.61 57279.39 88888.00 2002-06-09 15:46:57.940 160 15719.25 622.49 57279.76 88888.00 2002-06-09 15:46:58.940 160 15719.25 623.11 57279.76 88888.00 2002-06-09 15:46:59.940 160 15719.65 622.74 57279.76 88888.00 2002-06-09 15:47:00.940 160 15720.17 622.86 57279.15 88888.00 2002-06-09 15:47:01.940 160 15719.51 622.61 57280.12 88888.00 2002-06-09 15:47:02.940 160 15720.04 622.74 57279.76 88888.00 2002-06-09 15:47:03.940 160 15719.65 622.86 57279.39 88888.00 2002-06-09 15:47:04.940 160 15719.51 622.98 57280.00 88888.00 2002-06-09 15:47:05.940 160 15719.78 622.37 57278.90 88888.00 2002-06-09 15:47:06.940 160 15719.91 622.61 57280.12 88888.00 2002-06-09 15:47:07.940 160 15719.78 622.74 57279.39 88888.00 2002-06-09 15:47:08.940 160 15720.55 622.37 57279.51 88888.00 2002-06-09 15:47:09.940 160 15719.51 622.98 57280.25 88888.00 2002-06-09 15:47:10.940 160 15720.68 622.86 57280.00 88888.00 2002-06-09 15:47:11.940 160 15720.17 622.24 57279.76 88888.00 2002-06-09 15:47:12.940 160 15719.78 622.61 57280.98 88888.00 2002-06-09 15:47:13.940 160 15719.65 622.24 57280.12 88888.00 2002-06-09 15:47:14.940 160 15719.78 622.98 57280.73 88888.00 2002-06-09 15:47:15.940 160 15719.91 622.86 57280.12 88888.00 2002-06-09 15:47:16.940 160 15720.42 621.99 57280.49 88888.00 2002-06-09 15:47:17.940 160 15719.91 622.24 57280.49 88888.00 2002-06-09 15:47:18.940 160 15719.65 622.49 57280.49 88888.00 2002-06-09 15:47:19.940 160 15719.25 622.24 57280.49 88888.00 2002-06-09 15:47:20.940 160 15720.17 621.37 57280.37 88888.00 2002-06-09 15:47:21.940 160 15720.42 621.87 57280.49 88888.00 2002-06-09 15:47:22.940 160 15719.78 622.12 57280.73 88888.00 2002-06-09 15:47:23.940 160 15720.17 621.62 57280.00 88888.00 2002-06-09 15:47:24.940 160 15719.51 621.62 57280.12 88888.00 2002-06-09 15:47:25.940 160 15719.12 622.12 57280.37 88888.00 2002-06-09 15:47:26.940 160 15719.91 622.12 57280.00 88888.00 2002-06-09 15:47:27.940 160 15719.91 621.87 57279.76 88888.00 2002-06-09 15:47:28.940 160 15719.78 622.24 57280.00 88888.00 2002-06-09 15:47:29.940 160 15719.78 622.24 57280.25 88888.00 2002-06-09 15:47:30.940 160 15718.74 621.75 57279.88 88888.00 2002-06-09 15:47:31.940 160 15719.51 622.61 57280.49 88888.00 2002-06-09 15:47:32.940 160 15720.04 622.49 57280.37 88888.00 2002-06-09 15:47:33.940 160 15719.65 622.37 57280.37 88888.00 2002-06-09 15:47:34.940 160 15719.38 622.37 57280.25 88888.00 2002-06-09 15:47:35.940 160 15720.04 621.99 57279.88 88888.00 2002-06-09 15:47:36.940 160 15719.65 622.37 57280.25 88888.00 2002-06-09 15:47:37.940 160 15720.42 622.49 57279.88 88888.00 2002-06-09 15:47:38.940 160 15720.04 622.49 57280.73 88888.00 2002-06-09 15:47:39.940 160 15720.55 622.98 57280.00 88888.00 2002-06-09 15:47:40.940 160 15720.68 621.87 57280.12 88888.00 2002-06-09 15:47:41.940 160 15720.94 621.99 57280.25 88888.00 2002-06-09 15:47:42.940 160 15720.68 623.11 57280.73 88888.00 2002-06-09 15:47:43.940 160 15720.55 622.86 57280.49 88888.00 2002-06-09 15:47:44.940 160 15720.42 622.12 57280.86 88888.00 2002-06-09 15:47:45.940 160 15719.91 622.74 57279.76 88888.00 2002-06-09 15:47:46.940 160 15720.42 623.36 57279.88 88888.00 2002-06-09 15:47:47.940 160 15720.94 622.49 57280.25 88888.00 2002-06-09 15:47:48.940 160 15719.78 622.37 57280.12 88888.00 2002-06-09 15:47:49.940 160 15719.65 621.75 57279.88 88888.00 2002-06-09 15:47:50.940 160 15719.91 622.24 57280.61 88888.00 2002-06-09 15:47:51.940 160 15720.68 622.24 57280.37 88888.00 2002-06-09 15:47:52.940 160 15719.51 622.12 57280.37 88888.00 2002-06-09 15:47:53.940 160 15720.17 621.87 57280.73 88888.00 2002-06-09 15:47:54.940 160 15719.78 621.99 57280.12 88888.00 2002-06-09 15:47:55.940 160 15719.78 621.99 57280.25 88888.00 2002-06-09 15:47:56.940 160 15720.17 621.62 57280.12 88888.00 2002-06-09 15:47:57.940 160 15719.38 622.24 57280.25 88888.00 2002-06-09 15:47:58.940 160 15719.51 621.62 57280.49 88888.00 2002-06-09 15:47:59.940 160 15719.78 622.24 57280.00 88888.00 2002-06-09 15:48:00.940 160 15719.51 622.37 57280.25 88888.00 2002-06-09 15:48:01.940 160 15719.91 621.75 57280.37 88888.00 2002-06-09 15:48:02.940 160 15719.91 621.75 57280.37 88888.00 2002-06-09 15:48:03.940 160 15720.94 621.50 57280.12 88888.00 2002-06-09 15:48:04.940 160 15719.78 621.99 57280.25 88888.00 2002-06-09 15:48:05.940 160 15720.42 621.37 57279.76 88888.00 2002-06-09 15:48:06.940 160 15719.78 621.75 57280.25 88888.00 2002-06-09 15:48:07.940 160 15720.17 621.25 57280.25 88888.00 2002-06-09 15:48:08.940 160 15720.17 621.87 57280.12 88888.00 2002-06-09 15:48:09.940 160 15720.94 621.50 57280.12 88888.00 2002-06-09 15:48:10.940 160 15720.94 621.62 57280.12 88888.00 2002-06-09 15:48:11.940 160 15720.04 621.62 57280.73 88888.00 2002-06-09 15:48:12.940 160 15720.04 621.87 57280.25 88888.00 2002-06-09 15:48:13.940 160 15719.38 621.13 57280.73 88888.00 2002-06-09 15:48:14.940 160 15719.65 622.37 57280.73 88888.00 2002-06-09 15:48:15.940 160 15720.29 621.25 57280.00 88888.00 2002-06-09 15:48:16.940 160 15720.29 621.37 57279.88 88888.00 2002-06-09 15:48:17.940 160 15719.38 621.62 57280.25 88888.00 2002-06-09 15:48:18.940 160 15719.00 621.75 57280.86 88888.00 2002-06-09 15:48:19.940 160 15719.25 621.50 57280.25 88888.00 2002-06-09 15:48:20.940 160 15719.00 621.62 57280.25 88888.00 2002-06-09 15:48:21.940 160 15719.38 621.99 57280.49 88888.00 2002-06-09 15:48:22.940 160 15719.12 621.25 57280.25 88888.00 2002-06-09 15:48:23.940 160 15719.38 620.63 57280.73 88888.00 2002-06-09 15:48:24.940 160 15719.91 621.13 57280.37 88888.00 2002-06-09 15:48:25.940 160 15719.65 621.25 57280.73 88888.00 2002-06-09 15:48:26.940 160 15719.65 621.00 57279.76 88888.00 2002-06-09 15:48:27.940 160 15720.17 621.00 57280.12 88888.00 2002-06-09 15:48:28.940 160 15719.65 621.00 57280.00 88888.00 2002-06-09 15:48:29.940 160 15719.25 620.76 57279.88 88888.00 2002-06-09 15:48:30.940 160 15719.78 621.50 57280.12 88888.00 2002-06-09 15:48:31.940 160 15719.91 620.88 57280.73 88888.00 2002-06-09 15:48:32.940 160 15719.38 621.75 57280.37 88888.00 2002-06-09 15:48:33.940 160 15720.04 621.37 57280.12 88888.00 2002-06-09 15:48:34.940 160 15720.17 620.88 57280.25 88888.00 2002-06-09 15:48:35.940 160 15719.25 621.25 57280.61 88888.00 2002-06-09 15:48:36.940 160 15718.87 620.88 57280.12 88888.00 2002-06-09 15:48:37.940 160 15719.78 621.37 57280.73 88888.00 2002-06-09 15:48:38.940 160 15719.12 621.50 57279.88 88888.00 2002-06-09 15:48:39.940 160 15719.78 621.13 57280.49 88888.00 2002-06-09 15:48:40.940 160 15719.51 620.63 57280.49 88888.00 2002-06-09 15:48:41.940 160 15719.51 620.63 57279.88 88888.00 2002-06-09 15:48:42.940 160 15719.65 620.51 57280.12 88888.00 2002-06-09 15:48:43.940 160 15719.78 620.63 57280.37 88888.00 2002-06-09 15:48:44.940 160 15719.91 621.00 57280.37 88888.00 2002-06-09 15:48:45.940 160 15720.04 620.51 57280.61 88888.00 2002-06-09 15:48:46.940 160 15720.29 620.63 57280.37 88888.00 2002-06-09 15:48:47.940 160 15720.42 620.26 57280.37 88888.00 2002-06-09 15:48:48.940 160 15720.55 620.14 57279.88 88888.00 2002-06-09 15:48:49.940 160 15720.42 620.26 57279.88 88888.00 2002-06-09 15:48:50.940 160 15720.17 620.14 57280.37 88888.00 2002-06-09 15:48:51.940 160 15720.17 620.51 57280.00 88888.00 2002-06-09 15:48:52.940 160 15720.42 620.38 57280.37 88888.00 2002-06-09 15:48:53.940 160 15719.78 620.38 57280.49 88888.00 2002-06-09 15:48:54.940 160 15719.78 620.01 57280.86 88888.00 2002-06-09 15:48:55.940 160 15719.91 620.01 57280.37 88888.00 2002-06-09 15:48:56.940 160 15719.91 619.52 57280.86 88888.00 2002-06-09 15:48:57.940 160 15720.17 619.76 57280.12 88888.00 2002-06-09 15:48:58.940 160 15719.91 620.26 57280.37 88888.00 2002-06-09 15:48:59.940 160 15719.91 620.14 57280.49 88888.00 2002-06-09 15:49:00.940 160 15720.17 619.89 57280.61 88888.00 2002-06-09 15:49:01.940 160 15720.29 620.38 57280.25 88888.00 2002-06-09 15:49:02.940 160 15719.65 619.89 57280.25 88888.00 2002-06-09 15:49:03.940 160 15720.94 619.76 57280.49 88888.00 2002-06-09 15:49:04.940 160 15720.29 619.76 57280.25 88888.00 2002-06-09 15:49:05.940 160 15720.29 619.76 57280.73 88888.00 2002-06-09 15:49:06.940 160 15720.81 620.01 57280.12 88888.00 2002-06-09 15:49:07.940 160 15719.91 619.15 57280.25 88888.00 2002-06-09 15:49:08.940 160 15720.04 619.15 57280.37 88888.00 2002-06-09 15:49:09.940 160 15720.42 619.39 57280.00 88888.00 2002-06-09 15:49:10.940 160 15719.91 619.64 57280.61 88888.00 2002-06-09 15:49:11.940 160 15720.04 619.76 57280.00 88888.00 2002-06-09 15:49:12.940 160 15720.81 619.76 57280.73 88888.00 2002-06-09 15:49:13.940 160 15720.17 619.64 57279.88 88888.00 2002-06-09 15:49:14.940 160 15720.55 620.51 57280.12 88888.00 2002-06-09 15:49:15.940 160 15720.42 620.01 57280.25 88888.00 2002-06-09 15:49:16.940 160 15720.42 619.89 57280.25 88888.00 2002-06-09 15:49:17.940 160 15720.29 619.89 57280.49 88888.00 2002-06-09 15:49:18.940 160 15720.29 619.64 57280.73 88888.00 2002-06-09 15:49:19.940 160 15720.68 619.39 57279.88 88888.00 2002-06-09 15:49:20.940 160 15720.04 620.14 57280.73 88888.00 2002-06-09 15:49:21.940 160 15720.55 620.14 57280.61 88888.00 2002-06-09 15:49:22.940 160 15720.55 619.52 57280.25 88888.00 2002-06-09 15:49:23.940 160 15720.55 619.64 57280.61 88888.00 2002-06-09 15:49:24.940 160 15720.04 619.64 57280.00 88888.00 2002-06-09 15:49:25.940 160 15719.12 619.27 57280.98 88888.00 2002-06-09 15:49:26.940 160 15720.04 619.02 57280.49 88888.00 2002-06-09 15:49:27.940 160 15720.29 620.01 57280.61 88888.00 2002-06-09 15:49:28.940 160 15720.29 619.39 57280.37 88888.00 2002-06-09 15:49:29.940 160 15720.29 619.76 57280.98 88888.00 2002-06-09 15:49:30.940 160 15719.78 619.27 57280.86 88888.00 2002-06-09 15:49:31.940 160 15720.55 619.64 57279.76 88888.00 2002-06-09 15:49:32.940 160 15719.25 619.39 57281.10 88888.00 2002-06-09 15:49:33.940 160 15719.51 619.52 57280.86 88888.00 2002-06-09 15:49:34.940 160 15720.29 619.89 57280.73 88888.00 2002-06-09 15:49:35.940 160 15720.17 619.15 57280.37 88888.00 2002-06-09 15:49:36.940 160 15720.04 619.52 57280.00 88888.00 2002-06-09 15:49:37.940 160 15720.55 620.14 57280.86 88888.00 2002-06-09 15:49:38.940 160 15720.68 619.64 57280.37 88888.00 2002-06-09 15:49:39.940 160 15719.78 619.76 57280.12 88888.00 2002-06-09 15:49:40.940 160 15720.29 619.89 57280.37 88888.00 2002-06-09 15:49:41.940 160 15720.17 620.14 57280.37 88888.00 2002-06-09 15:49:42.940 160 15720.81 619.52 57280.61 88888.00 2002-06-09 15:49:43.940 160 15721.07 619.76 57280.12 88888.00 2002-06-09 15:49:44.940 160 15720.81 619.76 57280.12 88888.00 2002-06-09 15:49:45.940 160 15720.81 619.39 57280.25 88888.00 2002-06-09 15:49:46.940 160 15720.29 619.76 57281.10 88888.00 2002-06-09 15:49:47.940 160 15720.55 619.15 57280.98 88888.00 2002-06-09 15:49:48.940 160 15719.91 619.39 57280.49 88888.00 2002-06-09 15:49:49.940 160 15720.42 619.27 57280.98 88888.00 2002-06-09 15:49:50.940 160 15720.55 619.15 57280.86 88888.00 2002-06-09 15:49:51.940 160 15721.20 619.02 57280.86 88888.00 2002-06-09 15:49:52.940 160 15720.68 619.02 57280.86 88888.00 2002-06-09 15:49:53.940 160 15720.81 619.89 57280.86 88888.00 2002-06-09 15:49:54.940 160 15720.55 618.65 57280.86 88888.00 2002-06-09 15:49:55.940 160 15719.78 619.27 57281.10 88888.00 2002-06-09 15:49:56.940 160 15720.29 619.02 57280.61 88888.00 2002-06-09 15:49:57.940 160 15720.81 619.27 57280.37 88888.00 2002-06-09 15:49:58.940 160 15720.29 618.53 57280.98 88888.00 2002-06-09 15:49:59.940 160 15720.81 618.77 57280.86 88888.00 2002-06-09 15:50:00.940 160 15720.17 618.65 57280.61 88888.00 2002-06-09 15:50:01.940 160 15719.91 619.02 57280.25 88888.00 2002-06-09 15:50:02.940 160 15720.29 619.02 57280.61 88888.00 2002-06-09 15:50:03.940 160 15720.29 618.53 57280.98 88888.00 2002-06-09 15:50:04.940 160 15720.68 618.77 57280.61 88888.00 2002-06-09 15:50:05.940 160 15719.91 619.15 57280.12 88888.00 2002-06-09 15:50:06.940 160 15720.04 618.77 57280.37 88888.00 2002-06-09 15:50:07.940 160 15720.29 619.64 57280.61 88888.00 2002-06-09 15:50:08.940 160 15720.04 619.39 57280.37 88888.00 2002-06-09 15:50:09.940 160 15720.81 618.90 57281.10 88888.00 2002-06-09 15:50:10.940 160 15720.55 618.65 57279.88 88888.00 2002-06-09 15:50:11.940 160 15719.65 619.27 57280.12 88888.00 2002-06-09 15:50:12.940 160 15719.78 619.15 57280.37 88888.00 2002-06-09 15:50:13.940 160 15719.91 619.15 57280.98 88888.00 2002-06-09 15:50:14.940 160 15720.68 619.02 57281.10 88888.00 2002-06-09 15:50:15.940 160 15719.65 618.90 57280.86 88888.00 2002-06-09 15:50:16.940 160 15719.78 618.65 57280.73 88888.00 2002-06-09 15:50:17.940 160 15719.65 619.15 57280.49 88888.00 2002-06-09 15:50:18.940 160 15719.78 619.15 57280.49 88888.00 2002-06-09 15:50:19.940 160 15719.65 619.27 57280.25 88888.00 2002-06-09 15:50:20.940 160 15720.55 619.02 57280.61 88888.00 2002-06-09 15:50:21.940 160 15720.04 619.02 57280.73 88888.00 2002-06-09 15:50:22.940 160 15719.25 619.76 57280.98 88888.00 2002-06-09 15:50:23.940 160 15720.42 619.27 57280.73 88888.00 2002-06-09 15:50:24.940 160 15720.04 618.77 57280.61 88888.00 2002-06-09 15:50:25.940 160 15720.04 618.65 57280.73 88888.00 2002-06-09 15:50:26.940 160 15720.17 618.65 57280.98 88888.00 2002-06-09 15:50:27.940 160 15719.65 618.65 57281.10 88888.00 2002-06-09 15:50:28.940 160 15719.12 619.27 57280.73 88888.00 2002-06-09 15:50:29.940 160 15720.04 619.15 57280.49 88888.00 2002-06-09 15:50:30.940 160 15719.91 619.27 57280.98 88888.00 2002-06-09 15:50:31.940 160 15720.04 619.02 57280.98 88888.00 2002-06-09 15:50:32.940 160 15719.91 619.27 57280.12 88888.00 2002-06-09 15:50:33.940 160 15719.65 619.64 57280.37 88888.00 2002-06-09 15:50:34.940 160 15719.91 618.77 57280.37 88888.00 2002-06-09 15:50:35.940 160 15719.38 619.15 57281.47 88888.00 2002-06-09 15:50:36.940 160 15719.65 619.39 57280.61 88888.00 2002-06-09 15:50:37.940 160 15719.91 618.77 57280.37 88888.00 2002-06-09 15:50:38.940 160 15720.04 619.64 57280.49 88888.00 2002-06-09 15:50:39.940 160 15719.65 619.52 57280.61 88888.00 2002-06-09 15:50:40.940 160 15719.78 618.77 57279.88 88888.00 2002-06-09 15:50:41.940 160 15719.78 619.15 57280.00 88888.00 2002-06-09 15:50:42.940 160 15720.04 618.90 57280.61 88888.00 2002-06-09 15:50:43.940 160 15719.65 619.02 57280.12 88888.00 2002-06-09 15:50:44.940 160 15720.17 618.90 57280.49 88888.00 2002-06-09 15:50:45.940 160 15720.17 619.02 57279.76 88888.00 2002-06-09 15:50:46.940 160 15720.04 619.27 57280.73 88888.00 2002-06-09 15:50:47.940 160 15719.91 618.90 57280.12 88888.00 2002-06-09 15:50:48.940 160 15720.17 618.65 57281.10 88888.00 2002-06-09 15:50:49.940 160 15720.04 619.27 57280.37 88888.00 2002-06-09 15:50:50.940 160 15719.51 618.77 57280.37 88888.00 2002-06-09 15:50:51.940 160 15719.78 618.77 57280.73 88888.00 2002-06-09 15:50:52.940 160 15719.91 619.27 57280.37 88888.00 2002-06-09 15:50:53.940 160 15719.25 619.02 57280.98 88888.00 2002-06-09 15:50:54.940 160 15719.78 618.65 57280.49 88888.00 2002-06-09 15:50:55.940 160 15719.38 618.53 57280.61 88888.00 2002-06-09 15:50:56.940 160 15719.38 618.53 57280.37 88888.00 2002-06-09 15:50:57.940 160 15719.51 618.77 57281.10 88888.00 2002-06-09 15:50:58.940 160 15719.78 619.02 57280.00 88888.00 2002-06-09 15:50:59.940 160 15719.38 618.77 57281.10 88888.00 2002-06-09 15:51:00.940 160 15718.87 619.02 57280.37 88888.00 2002-06-09 15:51:01.940 160 15719.51 618.28 57280.86 88888.00 2002-06-09 15:51:02.940 160 15719.91 618.90 57280.37 88888.00 2002-06-09 15:51:03.940 160 15718.87 619.02 57280.37 88888.00 2002-06-09 15:51:04.940 160 15719.51 619.02 57280.86 88888.00 2002-06-09 15:51:05.940 160 15719.00 618.77 57280.37 88888.00 2002-06-09 15:51:06.940 160 15719.51 619.39 57280.37 88888.00 2002-06-09 15:51:07.940 160 15719.91 619.27 57280.00 88888.00 2002-06-09 15:51:08.940 160 15719.78 619.52 57280.49 88888.00 2002-06-09 15:51:09.940 160 15718.74 618.77 57280.49 88888.00 2002-06-09 15:51:10.940 160 15719.00 619.27 57280.61 88888.00 2002-06-09 15:51:11.940 160 15719.51 619.02 57280.12 88888.00 2002-06-09 15:51:12.940 160 15719.38 619.52 57280.37 88888.00 2002-06-09 15:51:13.940 160 15719.38 618.53 57280.49 88888.00 2002-06-09 15:51:14.940 160 15719.51 618.90 57280.25 88888.00 2002-06-09 15:51:15.940 160 15719.00 619.02 57280.37 88888.00 2002-06-09 15:51:16.940 160 15719.91 619.02 57280.73 88888.00 2002-06-09 15:51:17.940 160 15719.91 618.77 57280.37 88888.00 2002-06-09 15:51:18.940 160 15719.38 619.15 57280.49 88888.00 2002-06-09 15:51:19.940 160 15719.25 618.65 57280.49 88888.00 2002-06-09 15:51:20.940 160 15719.78 618.40 57280.61 88888.00 2002-06-09 15:51:21.940 160 15719.38 619.02 57280.49 88888.00 2002-06-09 15:51:22.940 160 15719.78 618.90 57280.73 88888.00 2002-06-09 15:51:23.940 160 15719.12 618.77 57280.49 88888.00 2002-06-09 15:51:24.940 160 15719.00 619.02 57280.37 88888.00 2002-06-09 15:51:25.940 160 15718.87 619.27 57280.86 88888.00 2002-06-09 15:51:26.940 160 15718.87 619.76 57280.37 88888.00 2002-06-09 15:51:27.940 160 15718.87 618.77 57280.86 88888.00 2002-06-09 15:51:28.940 160 15719.38 618.65 57280.12 88888.00 2002-06-09 15:51:29.940 160 15719.38 619.27 57280.00 88888.00 2002-06-09 15:51:30.940 160 15718.87 619.15 57280.49 88888.00 2002-06-09 15:51:31.940 160 15719.00 618.53 57279.76 88888.00 2002-06-09 15:51:32.940 160 15719.00 619.39 57279.76 88888.00 2002-06-09 15:51:33.940 160 15719.51 619.52 57279.76 88888.00 2002-06-09 15:51:34.940 160 15719.00 618.65 57280.12 88888.00 2002-06-09 15:51:35.940 160 15719.25 619.39 57281.10 88888.00 2002-06-09 15:51:36.940 160 15719.25 618.53 57280.73 88888.00 2002-06-09 15:51:37.940 160 15719.51 619.15 57281.47 88888.00 2002-06-09 15:51:38.940 160 15719.12 618.77 57280.00 88888.00 2002-06-09 15:51:39.940 160 15719.38 618.53 57280.25 88888.00 2002-06-09 15:51:40.940 160 15719.12 618.77 57280.98 88888.00 2002-06-09 15:51:41.940 160 15719.00 619.27 57280.73 88888.00 2002-06-09 15:51:42.940 160 15719.25 619.02 57280.86 88888.00 2002-06-09 15:51:43.940 160 15719.65 618.65 57280.61 88888.00 2002-06-09 15:51:44.940 160 15719.65 618.77 57280.25 88888.00 2002-06-09 15:51:45.940 160 15719.65 619.15 57281.10 88888.00 2002-06-09 15:51:46.940 160 15719.78 618.77 57280.86 88888.00 2002-06-09 15:51:47.940 160 15720.04 618.65 57280.25 88888.00 2002-06-09 15:51:48.940 160 15719.78 618.28 57280.86 88888.00 2002-06-09 15:51:49.940 160 15719.00 617.91 57280.25 88888.00 2002-06-09 15:51:50.940 160 15719.51 619.27 57280.00 88888.00 2002-06-09 15:51:51.940 160 15719.25 619.02 57280.37 88888.00 2002-06-09 15:51:52.940 160 15719.00 618.65 57280.61 88888.00 2002-06-09 15:51:53.940 160 15719.12 618.53 57280.37 88888.00 2002-06-09 15:51:54.940 160 15719.38 618.77 57280.86 88888.00 2002-06-09 15:51:55.940 160 15720.04 618.65 57280.86 88888.00 2002-06-09 15:51:56.940 160 15719.38 618.65 57280.37 88888.00 2002-06-09 15:51:57.940 160 15720.04 619.02 57281.10 88888.00 2002-06-09 15:51:58.940 160 15719.78 618.65 57280.49 88888.00 2002-06-09 15:51:59.940 160 15719.25 619.02 57280.61 88888.00 2002-06-09 15:52:00.940 160 15719.38 618.53 57280.86 88888.00 2002-06-09 15:52:01.940 160 15719.25 618.77 57280.61 88888.00 2002-06-09 15:52:02.940 160 15719.51 619.89 57280.49 88888.00 2002-06-09 15:52:03.940 160 15719.78 618.90 57280.61 88888.00 2002-06-09 15:52:04.940 160 15719.25 618.65 57280.37 88888.00 2002-06-09 15:52:05.940 160 15719.38 618.15 57280.61 88888.00 2002-06-09 15:52:06.940 160 15718.87 619.39 57280.73 88888.00 2002-06-09 15:52:07.940 160 15720.04 618.65 57280.49 88888.00 2002-06-09 15:52:08.940 160 15719.51 618.77 57280.37 88888.00 2002-06-09 15:52:09.940 160 15719.91 618.77 57280.37 88888.00 2002-06-09 15:52:10.940 160 15720.17 618.53 57280.73 88888.00 2002-06-09 15:52:11.940 160 15719.38 618.53 57280.49 88888.00 2002-06-09 15:52:12.940 160 15719.51 618.40 57281.47 88888.00 2002-06-09 15:52:13.940 160 15719.25 618.40 57280.98 88888.00 2002-06-09 15:52:14.940 160 15719.25 618.53 57280.86 88888.00 2002-06-09 15:52:15.940 160 15719.38 618.65 57281.35 88888.00 2002-06-09 15:52:16.940 160 15719.25 618.77 57281.10 88888.00 2002-06-09 15:52:17.940 160 15719.25 619.27 57280.25 88888.00 2002-06-09 15:52:18.940 160 15719.51 618.90 57280.98 88888.00 2002-06-09 15:52:19.940 160 15719.00 618.65 57280.86 88888.00 2002-06-09 15:52:20.940 160 15719.25 618.77 57280.61 88888.00 2002-06-09 15:52:21.940 160 15718.87 618.28 57280.86 88888.00 2002-06-09 15:52:22.940 160 15719.00 618.53 57279.76 88888.00 2002-06-09 15:52:23.940 160 15719.00 619.39 57280.98 88888.00 2002-06-09 15:52:24.940 160 15719.00 618.90 57280.61 88888.00 2002-06-09 15:52:25.940 160 15718.87 619.02 57281.35 88888.00 2002-06-09 15:52:26.940 160 15718.87 619.02 57280.49 88888.00 2002-06-09 15:52:27.940 160 15719.78 619.52 57280.61 88888.00 2002-06-09 15:52:28.940 160 15719.00 618.65 57280.73 88888.00 2002-06-09 15:52:29.940 160 15719.78 619.02 57280.86 88888.00 2002-06-09 15:52:30.940 160 15719.78 618.90 57281.35 88888.00 2002-06-09 15:52:31.940 160 15719.00 618.28 57280.86 88888.00 2002-06-09 15:52:32.940 160 15719.65 619.15 57280.25 88888.00 2002-06-09 15:52:33.940 160 15720.17 618.77 57281.47 88888.00 2002-06-09 15:52:34.940 160 15719.38 618.65 57280.73 88888.00 2002-06-09 15:52:35.940 160 15720.42 618.40 57280.86 88888.00 2002-06-09 15:52:36.940 160 15719.65 618.40 57280.98 88888.00 2002-06-09 15:52:37.940 160 15720.55 618.90 57281.10 88888.00 2002-06-09 15:52:38.940 160 15719.65 618.40 57281.47 88888.00 2002-06-09 15:52:39.940 160 15719.38 619.27 57280.73 88888.00 2002-06-09 15:52:40.940 160 15720.17 619.15 57280.61 88888.00 2002-06-09 15:52:41.940 160 15720.17 619.02 57280.86 88888.00 2002-06-09 15:52:42.940 160 15719.78 619.15 57280.73 88888.00 2002-06-09 15:52:43.940 160 15720.17 618.77 57280.49 88888.00 2002-06-09 15:52:44.940 160 15719.65 618.77 57280.86 88888.00 2002-06-09 15:52:45.940 160 15720.68 618.77 57281.35 88888.00 2002-06-09 15:52:46.940 160 15719.65 618.65 57280.86 88888.00 2002-06-09 15:52:47.940 160 15720.17 618.65 57281.35 88888.00 2002-06-09 15:52:48.940 160 15720.42 618.90 57281.10 88888.00 2002-06-09 15:52:49.940 160 15719.78 618.77 57280.98 88888.00 2002-06-09 15:52:50.940 160 15720.55 619.15 57280.86 88888.00 2002-06-09 15:52:51.940 160 15719.78 619.15 57281.10 88888.00 2002-06-09 15:52:52.940 160 15720.55 618.15 57281.10 88888.00 2002-06-09 15:52:53.940 160 15720.04 618.28 57281.71 88888.00 2002-06-09 15:52:54.940 160 15720.94 619.02 57280.73 88888.00 2002-06-09 15:52:55.940 160 15720.68 618.65 57281.35 88888.00 2002-06-09 15:52:56.940 160 15720.81 618.65 57281.59 88888.00 2002-06-09 15:52:57.940 160 15719.78 618.15 57281.71 88888.00 2002-06-09 15:52:58.940 160 15720.81 618.53 57281.47 88888.00 2002-06-09 15:52:59.940 160 15720.29 618.77 57281.47 88888.00 2002-06-09 15:53:00.940 160 15720.68 618.40 57280.98 88888.00 2002-06-09 15:53:01.940 160 15721.07 618.65 57281.10 88888.00 2002-06-09 15:53:02.940 160 15720.68 618.40 57281.35 88888.00 2002-06-09 15:53:03.940 160 15720.29 618.65 57281.59 88888.00 2002-06-09 15:53:04.940 160 15721.07 618.28 57282.08 88888.00 2002-06-09 15:53:05.940 160 15720.42 617.66 57281.84 88888.00 2002-06-09 15:53:06.940 160 15720.81 617.78 57281.71 88888.00 2002-06-09 15:53:07.940 160 15720.29 618.03 57280.86 88888.00 2002-06-09 15:53:08.940 160 15720.68 618.03 57281.59 88888.00 2002-06-09 15:53:09.940 160 15720.94 618.40 57281.23 88888.00 2002-06-09 15:53:10.940 160 15720.68 618.77 57281.23 88888.00 2002-06-09 15:53:11.940 160 15720.81 617.78 57282.20 88888.00 2002-06-09 15:53:12.940 160 15721.07 617.66 57281.84 88888.00 2002-06-09 15:53:13.940 160 15720.94 617.54 57281.47 88888.00 2002-06-09 15:53:14.940 160 15720.68 617.54 57281.84 88888.00 2002-06-09 15:53:15.940 160 15720.68 617.66 57281.84 88888.00 2002-06-09 15:53:16.940 160 15720.68 618.28 57281.10 88888.00 2002-06-09 15:53:17.940 160 15720.94 617.66 57281.71 88888.00 2002-06-09 15:53:18.940 160 15720.94 618.15 57281.71 88888.00 2002-06-09 15:53:19.940 160 15721.33 617.66 57281.96 88888.00 2002-06-09 15:53:20.940 160 15721.33 618.28 57281.71 88888.00 2002-06-09 15:53:21.940 160 15720.42 617.91 57281.10 88888.00 2002-06-09 15:53:22.940 160 15720.55 617.29 57281.47 88888.00 2002-06-09 15:53:23.940 160 15721.59 617.78 57282.32 88888.00 2002-06-09 15:53:24.940 160 15720.81 618.53 57281.59 88888.00 2002-06-09 15:53:25.940 160 15720.94 617.66 57282.08 88888.00 2002-06-09 15:53:26.940 160 15720.81 618.03 57281.47 88888.00 2002-06-09 15:53:27.940 160 15720.55 617.54 57281.23 88888.00 2002-06-09 15:53:28.940 160 15721.33 617.91 57282.08 88888.00 2002-06-09 15:53:29.940 160 15720.68 617.29 57281.96 88888.00 2002-06-09 15:53:30.940 160 15720.68 617.91 57281.84 88888.00 2002-06-09 15:53:31.940 160 15720.94 617.04 57281.59 88888.00 2002-06-09 15:53:32.940 160 15720.68 617.16 57281.96 88888.00 2002-06-09 15:53:33.940 160 15721.46 617.04 57281.71 88888.00 2002-06-09 15:53:34.940 160 15721.85 617.78 57281.96 88888.00 2002-06-09 15:53:35.940 160 15721.20 616.42 57280.98 88888.00 2002-06-09 15:53:36.940 160 15721.33 617.16 57281.96 88888.00 2002-06-09 15:53:37.940 160 15721.20 616.67 57282.20 88888.00 2002-06-09 15:53:38.940 160 15721.46 616.54 57281.96 88888.00 2002-06-09 15:53:39.940 160 15721.72 616.92 57281.96 88888.00 2002-06-09 15:53:40.940 160 15721.20 616.54 57282.32 88888.00 2002-06-09 15:53:41.940 160 15721.72 616.67 57281.84 88888.00 2002-06-09 15:53:42.940 160 15721.85 616.92 57281.47 88888.00 2002-06-09 15:53:43.940 160 15721.46 616.05 57281.47 88888.00 2002-06-09 15:53:44.940 160 15721.20 616.54 57281.47 88888.00 2002-06-09 15:53:45.940 160 15721.07 616.54 57281.59 88888.00 2002-06-09 15:53:46.940 160 15721.46 617.16 57281.59 88888.00 2002-06-09 15:53:47.940 160 15721.46 617.04 57281.59 88888.00 2002-06-09 15:53:48.940 160 15720.94 616.79 57281.71 88888.00 2002-06-09 15:53:49.940 160 15720.94 616.92 57281.96 88888.00 2002-06-09 15:53:50.940 160 15720.94 616.54 57281.96 88888.00 2002-06-09 15:53:51.940 160 15720.68 616.92 57282.32 88888.00 2002-06-09 15:53:52.940 160 15720.29 616.42 57281.84 88888.00 2002-06-09 15:53:53.940 160 15720.94 616.05 57281.59 88888.00 2002-06-09 15:53:54.940 160 15720.29 616.05 57282.08 88888.00 2002-06-09 15:53:55.940 160 15720.68 615.80 57281.96 88888.00 2002-06-09 15:53:56.940 160 15720.81 615.55 57281.84 88888.00 2002-06-09 15:53:57.940 160 15720.55 615.18 57282.32 88888.00 2002-06-09 15:53:58.940 160 15721.33 615.43 57281.71 88888.00 2002-06-09 15:53:59.940 160 15720.81 615.31 57282.32 88888.00 2002-06-09 15:54:00.940 160 15721.20 614.69 57281.96 88888.00 2002-06-09 15:54:01.940 160 15721.07 615.18 57281.35 88888.00 2002-06-09 15:54:02.940 160 15721.46 614.69 57282.32 88888.00 2002-06-09 15:54:03.940 160 15721.07 616.05 57281.59 88888.00 2002-06-09 15:54:04.940 160 15721.33 614.93 57282.08 88888.00 2002-06-09 15:54:05.940 160 15721.59 615.43 57282.57 88888.00 2002-06-09 15:54:06.940 160 15721.20 615.55 57282.82 88888.00 2002-06-09 15:54:07.940 160 15721.72 615.68 57282.45 88888.00 2002-06-09 15:54:08.940 160 15721.33 615.06 57281.71 88888.00 2002-06-09 15:54:09.940 160 15720.94 615.43 57282.45 88888.00 2002-06-09 15:54:10.940 160 15721.07 615.43 57281.71 88888.00 2002-06-09 15:54:11.940 160 15720.68 615.68 57281.96 88888.00 2002-06-09 15:54:12.940 160 15721.07 615.31 57282.08 88888.00 2002-06-09 15:54:13.940 160 15720.68 615.18 57282.32 88888.00 2002-06-09 15:54:14.940 160 15721.07 615.18 57282.08 88888.00 2002-06-09 15:54:15.940 160 15720.81 614.19 57281.59 88888.00 2002-06-09 15:54:16.940 160 15720.42 615.06 57281.96 88888.00 2002-06-09 15:54:17.940 160 15720.42 614.19 57282.20 88888.00 2002-06-09 15:54:18.940 160 15720.55 614.44 57281.35 88888.00 2002-06-09 15:54:19.940 160 15720.81 614.69 57281.96 88888.00 2002-06-09 15:54:20.940 160 15721.20 614.56 57281.71 88888.00 2002-06-09 15:54:21.940 160 15720.42 614.07 57282.32 88888.00 2002-06-09 15:54:22.940 160 15720.81 614.07 57282.32 88888.00 2002-06-09 15:54:23.940 160 15720.17 614.07 57282.45 88888.00 2002-06-09 15:54:24.940 160 15720.68 614.44 57282.45 88888.00 2002-06-09 15:54:25.940 160 15720.55 613.70 57281.59 88888.00 2002-06-09 15:54:26.940 160 15720.29 614.07 57282.08 88888.00 2002-06-09 15:54:27.940 160 15720.55 614.31 57281.23 88888.00 2002-06-09 15:54:28.940 160 15721.20 614.44 57281.71 88888.00 2002-06-09 15:54:29.940 160 15720.42 613.94 57281.47 88888.00 2002-06-09 15:54:30.940 160 15719.38 614.19 57282.08 88888.00 2002-06-09 15:54:31.940 160 15719.78 614.81 57282.08 88888.00 2002-06-09 15:54:32.940 160 15720.68 614.56 57281.71 88888.00 2002-06-09 15:54:33.940 160 15720.42 614.44 57282.20 88888.00 2002-06-09 15:54:34.940 160 15720.68 614.93 57281.59 88888.00 2002-06-09 15:54:35.940 160 15720.42 614.69 57281.47 88888.00 2002-06-09 15:54:36.940 160 15720.42 614.44 57282.32 88888.00 2002-06-09 15:54:37.940 160 15721.07 614.69 57282.45 88888.00 2002-06-09 15:54:38.940 160 15720.42 614.44 57281.96 88888.00 2002-06-09 15:54:39.940 160 15720.29 614.31 57281.84 88888.00 2002-06-09 15:54:40.940 160 15720.42 613.82 57281.84 88888.00 2002-06-09 15:54:41.940 160 15720.55 614.56 57281.59 88888.00 2002-06-09 15:54:42.940 160 15719.91 613.94 57282.32 88888.00 2002-06-09 15:54:43.940 160 15720.17 614.19 57281.96 88888.00 2002-06-09 15:54:44.940 160 15720.17 614.19 57281.47 88888.00 2002-06-09 15:54:45.940 160 15718.74 613.82 57281.59 88888.00 2002-06-09 15:54:46.940 160 15720.17 614.07 57282.20 88888.00 2002-06-09 15:54:47.940 160 15719.00 613.82 57281.96 88888.00 2002-06-09 15:54:48.940 160 15719.38 613.57 57281.96 88888.00 2002-06-09 15:54:49.940 160 15720.04 614.19 57281.59 88888.00 2002-06-09 15:54:50.940 160 15719.65 613.70 57280.86 88888.00 2002-06-09 15:54:51.940 160 15719.51 614.44 57281.96 88888.00 2002-06-09 15:54:52.940 160 15720.55 613.94 57281.47 88888.00 2002-06-09 15:54:53.940 160 15719.78 613.82 57281.47 88888.00 2002-06-09 15:54:54.940 160 15720.04 613.94 57281.96 88888.00 2002-06-09 15:54:55.940 160 15719.51 614.56 57281.23 88888.00 2002-06-09 15:54:56.940 160 15719.91 613.82 57281.84 88888.00 2002-06-09 15:54:57.940 160 15719.65 614.31 57281.59 88888.00 2002-06-09 15:54:58.940 160 15719.78 613.94 57281.96 88888.00 2002-06-09 15:54:59.940 160 15719.78 613.94 57281.47 88888.00 2002-06-09 15:55:00.940 160 15718.87 613.08 57281.84 88888.00 2002-06-09 15:55:01.940 160 15718.48 613.82 57281.59 88888.00 2002-06-09 15:55:02.940 160 15719.25 613.70 57281.35 88888.00 2002-06-09 15:55:03.940 160 15718.74 613.82 57281.47 88888.00 2002-06-09 15:55:04.940 160 15718.74 614.44 57281.84 88888.00 2002-06-09 15:55:05.940 160 15719.00 613.70 57281.84 88888.00 2002-06-09 15:55:06.940 160 15718.74 613.57 57281.59 88888.00 2002-06-09 15:55:07.940 160 15719.38 613.94 57280.98 88888.00 2002-06-09 15:55:08.940 160 15718.61 613.94 57281.59 88888.00 2002-06-09 15:55:09.940 160 15719.65 613.70 57281.96 88888.00 2002-06-09 15:55:10.940 160 15719.25 613.32 57281.84 88888.00 2002-06-09 15:55:11.940 160 15719.00 614.07 57281.35 88888.00 2002-06-09 15:55:12.940 160 15719.38 613.94 57281.84 88888.00 2002-06-09 15:55:13.940 160 15719.91 613.94 57281.96 88888.00 2002-06-09 15:55:14.940 160 15719.51 613.45 57281.47 88888.00 2002-06-09 15:55:15.940 160 15719.25 613.82 57281.59 88888.00 2002-06-09 15:55:16.940 160 15719.25 613.45 57281.59 88888.00 2002-06-09 15:55:17.940 160 15719.51 613.82 57281.71 88888.00 2002-06-09 15:55:18.940 160 15719.25 613.82 57281.59 88888.00 2002-06-09 15:55:19.940 160 15719.91 613.57 57281.35 88888.00 2002-06-09 15:55:20.940 160 15719.00 612.83 57281.23 88888.00 2002-06-09 15:55:21.940 160 15718.87 613.08 57281.47 88888.00 2002-06-09 15:55:22.940 160 15719.51 612.95 57281.84 88888.00 2002-06-09 15:55:23.940 160 15718.61 613.57 57281.23 88888.00 2002-06-09 15:55:24.940 160 15718.61 613.70 57281.59 88888.00 2002-06-09 15:55:25.940 160 15719.12 613.08 57281.59 88888.00 2002-06-09 15:55:26.940 160 15719.12 613.32 57281.47 88888.00 2002-06-09 15:55:27.940 160 15719.12 612.58 57281.23 88888.00 2002-06-09 15:55:28.940 160 15719.51 613.20 57281.10 88888.00 2002-06-09 15:55:29.940 160 15719.25 613.32 57281.59 88888.00 2002-06-09 15:55:30.940 160 15720.04 613.20 57281.35 88888.00 2002-06-09 15:55:31.940 160 15718.74 613.20 57281.35 88888.00 2002-06-09 15:55:32.940 160 15718.74 613.32 57281.23 88888.00 2002-06-09 15:55:33.940 160 15718.61 613.70 57281.59 88888.00 2002-06-09 15:55:34.940 160 15719.38 612.83 57281.59 88888.00 2002-06-09 15:55:35.940 160 15718.48 613.82 57281.84 88888.00 2002-06-09 15:55:36.940 160 15718.87 613.08 57281.96 88888.00 2002-06-09 15:55:37.940 160 15718.48 613.57 57281.23 88888.00 2002-06-09 15:55:38.940 160 15719.25 613.08 57281.10 88888.00 2002-06-09 15:55:39.940 160 15718.48 612.95 57281.10 88888.00 2002-06-09 15:55:40.940 160 15718.48 613.08 57281.35 88888.00 2002-06-09 15:55:41.940 160 15719.00 613.20 57281.23 88888.00 2002-06-09 15:55:42.940 160 15718.61 612.46 57280.98 88888.00 2002-06-09 15:55:43.940 160 15718.74 613.08 57281.59 88888.00 2002-06-09 15:55:44.940 160 15718.87 612.58 57280.86 88888.00 2002-06-09 15:55:45.940 160 15719.00 612.70 57281.96 88888.00 2002-06-09 15:55:46.940 160 15718.87 612.95 57281.35 88888.00 2002-06-09 15:55:47.940 160 15719.78 612.83 57281.23 88888.00 2002-06-09 15:55:48.940 160 15719.51 612.95 57281.23 88888.00 2002-06-09 15:55:49.940 160 15718.61 613.45 57281.59 88888.00 2002-06-09 15:55:50.940 160 15719.00 612.46 57281.47 88888.00 2002-06-09 15:55:51.940 160 15719.00 612.09 57281.35 88888.00 2002-06-09 15:55:52.940 160 15718.74 612.70 57281.10 88888.00 2002-06-09 15:55:53.940 160 15718.74 613.08 57280.98 88888.00 2002-06-09 15:55:54.940 160 15719.12 613.20 57281.35 88888.00 2002-06-09 15:55:55.940 160 15718.61 612.95 57281.35 88888.00 2002-06-09 15:55:56.940 160 15718.61 613.08 57280.98 88888.00 2002-06-09 15:55:57.940 160 15718.09 613.08 57281.59 88888.00 2002-06-09 15:55:58.940 160 15717.83 613.08 57281.47 88888.00 2002-06-09 15:55:59.940 160 15717.57 613.32 57280.61 88888.00 2002-06-09 15:56:00.940 160 15717.96 613.82 57282.08 88888.00 2002-06-09 15:56:01.940 160 15718.09 613.08 57280.61 88888.00 2002-06-09 15:56:02.940 160 15718.09 613.45 57280.98 88888.00 2002-06-09 15:56:03.940 160 15718.09 612.58 57281.23 88888.00 2002-06-09 15:56:04.940 160 15717.70 613.20 57281.71 88888.00 2002-06-09 15:56:05.940 160 15718.35 612.46 57281.84 88888.00 2002-06-09 15:56:06.940 160 15719.00 612.70 57281.47 88888.00 2002-06-09 15:56:07.940 160 15718.87 612.95 57280.86 88888.00 2002-06-09 15:56:08.940 160 15719.12 612.70 57281.96 88888.00 2002-06-09 15:56:09.940 160 15717.96 612.70 57281.47 88888.00 2002-06-09 15:56:10.940 160 15719.25 613.08 57281.35 88888.00 2002-06-09 15:56:11.940 160 15718.35 612.58 57280.98 88888.00 2002-06-09 15:56:12.940 160 15719.12 613.45 57281.59 88888.00 2002-06-09 15:56:13.940 160 15718.61 612.83 57281.23 88888.00 2002-06-09 15:56:14.940 160 15717.96 613.20 57281.59 88888.00 2002-06-09 15:56:15.940 160 15717.83 614.07 57280.98 88888.00 2002-06-09 15:56:16.940 160 15717.70 613.70 57281.84 88888.00 2002-06-09 15:56:17.940 160 15717.44 613.70 57281.23 88888.00 2002-06-09 15:56:18.940 160 15718.35 613.32 57281.35 88888.00 2002-06-09 15:56:19.940 160 15718.22 613.08 57280.49 88888.00 2002-06-09 15:56:20.940 160 15717.44 613.57 57280.98 88888.00 2002-06-09 15:56:21.940 160 15718.09 614.44 57280.73 88888.00 2002-06-09 15:56:22.940 160 15717.57 613.94 57280.73 88888.00 2002-06-09 15:56:23.940 160 15717.83 613.20 57280.98 88888.00 2002-06-09 15:56:24.940 160 15717.83 613.94 57280.73 88888.00 2002-06-09 15:56:25.940 160 15717.96 613.82 57280.61 88888.00 2002-06-09 15:56:26.940 160 15717.57 613.45 57280.98 88888.00 2002-06-09 15:56:27.940 160 15717.70 613.82 57280.37 88888.00 2002-06-09 15:56:28.940 160 15717.57 613.32 57280.49 88888.00 2002-06-09 15:56:29.940 160 15717.57 613.70 57281.10 88888.00 2002-06-09 15:56:30.940 160 15717.44 613.57 57281.84 88888.00 2002-06-09 15:56:31.940 160 15718.22 613.94 57280.98 88888.00 2002-06-09 15:56:32.940 160 15717.31 614.07 57281.10 88888.00 2002-06-09 15:56:33.940 160 15717.70 613.70 57281.10 88888.00 2002-06-09 15:56:34.940 160 15717.31 613.82 57280.86 88888.00 2002-06-09 15:56:35.940 160 15717.18 614.19 57281.47 88888.00 2002-06-09 15:56:36.940 160 15717.31 614.69 57281.10 88888.00 2002-06-09 15:56:37.940 160 15717.44 614.07 57280.61 88888.00 2002-06-09 15:56:38.940 160 15717.44 613.94 57280.73 88888.00 2002-06-09 15:56:39.940 160 15717.18 614.07 57280.61 88888.00 2002-06-09 15:56:40.940 160 15717.31 614.19 57281.47 88888.00 2002-06-09 15:56:41.940 160 15717.83 614.19 57280.61 88888.00 2002-06-09 15:56:42.940 160 15717.31 614.07 57281.71 88888.00 2002-06-09 15:56:43.940 160 15717.05 614.56 57280.37 88888.00 2002-06-09 15:56:44.940 160 15717.18 613.57 57280.98 88888.00 2002-06-09 15:56:45.940 160 15716.53 614.07 57281.10 88888.00 2002-06-09 15:56:46.940 160 15717.44 613.82 57281.84 88888.00 2002-06-09 15:56:47.940 160 15717.44 614.44 57280.73 88888.00 2002-06-09 15:56:48.940 160 15716.79 614.44 57280.61 88888.00 2002-06-09 15:56:49.940 160 15717.18 613.45 57281.10 88888.00 2002-06-09 15:56:50.940 160 15716.40 613.70 57280.98 88888.00 2002-06-09 15:56:51.940 160 15717.05 613.94 57280.73 88888.00 2002-06-09 15:56:52.940 160 15717.44 614.19 57280.86 88888.00 2002-06-09 15:56:53.940 160 15716.40 613.94 57280.86 88888.00 2002-06-09 15:56:54.940 160 15716.79 614.07 57281.10 88888.00 2002-06-09 15:56:55.940 160 15717.18 614.44 57280.49 88888.00 2002-06-09 15:56:56.940 160 15717.70 614.31 57280.73 88888.00 2002-06-09 15:56:57.940 160 15717.05 614.19 57280.37 88888.00 2002-06-09 15:56:58.940 160 15717.18 614.31 57280.61 88888.00 2002-06-09 15:56:59.940 160 15716.53 614.19 57280.86 88888.00 2002-06-09 15:57:00.940 160 15716.79 614.19 57280.73 88888.00 2002-06-09 15:57:01.940 160 15717.57 614.81 57281.23 88888.00 2002-06-09 15:57:02.940 160 15717.96 614.44 57280.86 88888.00 2002-06-09 15:57:03.940 160 15717.83 615.18 57280.86 88888.00 2002-06-09 15:57:04.940 160 15717.31 614.44 57281.23 88888.00 2002-06-09 15:57:05.940 160 15718.35 614.44 57280.61 88888.00 2002-06-09 15:57:06.940 160 15717.96 614.44 57281.23 88888.00 2002-06-09 15:57:07.940 160 15717.44 614.44 57281.23 88888.00 2002-06-09 15:57:08.940 160 15717.83 614.56 57280.49 88888.00 2002-06-09 15:57:09.940 160 15717.44 615.06 57280.25 88888.00 2002-06-09 15:57:10.940 160 15717.31 614.07 57280.98 88888.00 2002-06-09 15:57:11.940 160 15717.83 614.44 57281.10 88888.00 2002-06-09 15:57:12.940 160 15717.70 614.07 57280.49 88888.00 2002-06-09 15:57:13.940 160 15717.18 614.07 57280.73 88888.00 2002-06-09 15:57:14.940 160 15717.83 613.82 57280.73 88888.00 2002-06-09 15:57:15.940 160 15717.57 614.31 57280.61 88888.00 2002-06-09 15:57:16.940 160 15717.05 614.93 57280.73 88888.00 2002-06-09 15:57:17.940 160 15717.05 615.06 57281.10 88888.00 2002-06-09 15:57:18.940 160 15717.31 615.43 57280.49 88888.00 2002-06-09 15:57:19.940 160 15717.57 615.80 57280.73 88888.00 2002-06-09 15:57:20.940 160 15717.44 614.81 57280.61 88888.00 2002-06-09 15:57:21.940 160 15717.31 614.56 57280.25 88888.00 2002-06-09 15:57:22.940 160 15717.83 614.93 57280.73 88888.00 2002-06-09 15:57:23.940 160 15718.35 614.69 57280.61 88888.00 2002-06-09 15:57:24.940 160 15718.22 614.81 57280.61 88888.00 2002-06-09 15:57:25.940 160 15718.09 614.44 57280.49 88888.00 2002-06-09 15:57:26.940 160 15717.70 615.18 57280.49 88888.00 2002-06-09 15:57:27.940 160 15717.83 615.55 57280.37 88888.00 2002-06-09 15:57:28.940 160 15717.96 615.18 57280.73 88888.00 2002-06-09 15:57:29.940 160 15718.61 615.55 57280.49 88888.00 2002-06-09 15:57:30.940 160 15717.70 614.07 57280.61 88888.00 2002-06-09 15:57:31.940 160 15719.00 615.06 57280.61 88888.00 2002-06-09 15:57:32.940 160 15718.87 615.06 57280.86 88888.00 2002-06-09 15:57:33.940 160 15718.48 615.43 57280.98 88888.00 2002-06-09 15:57:34.940 160 15718.48 615.43 57280.25 88888.00 2002-06-09 15:57:35.940 160 15718.61 614.93 57280.86 88888.00 2002-06-09 15:57:36.940 160 15719.00 615.43 57280.98 88888.00 2002-06-09 15:57:37.940 160 15717.96 615.18 57281.10 88888.00 2002-06-09 15:57:38.940 160 15718.09 615.31 57280.86 88888.00 2002-06-09 15:57:39.940 160 15718.35 615.18 57280.61 88888.00 2002-06-09 15:57:40.940 160 15718.35 615.68 57280.73 88888.00 2002-06-09 15:57:41.940 160 15718.35 614.93 57280.98 88888.00 2002-06-09 15:57:42.940 160 15717.96 614.56 57280.61 88888.00 2002-06-09 15:57:43.940 160 15718.09 614.81 57280.86 88888.00 2002-06-09 15:57:44.940 160 15718.35 615.06 57280.98 88888.00 2002-06-09 15:57:45.940 160 15718.61 614.93 57280.61 88888.00 2002-06-09 15:57:46.940 160 15718.61 615.18 57280.98 88888.00 2002-06-09 15:57:47.940 160 15718.87 615.31 57280.49 88888.00 2002-06-09 15:57:48.940 160 15719.12 614.69 57280.86 88888.00 2002-06-09 15:57:49.940 160 15718.61 614.44 57280.73 88888.00 2002-06-09 15:57:50.940 160 15718.74 614.93 57280.98 88888.00 2002-06-09 15:57:51.940 160 15719.12 614.93 57281.47 88888.00 2002-06-09 15:57:52.940 160 15719.00 614.81 57281.10 88888.00 2002-06-09 15:57:53.940 160 15718.35 615.43 57281.35 88888.00 2002-06-09 15:57:54.940 160 15718.87 615.31 57281.47 88888.00 2002-06-09 15:57:55.940 160 15718.48 615.18 57281.35 88888.00 2002-06-09 15:57:56.940 160 15718.35 615.31 57280.73 88888.00 2002-06-09 15:57:57.940 160 15718.09 614.69 57280.98 88888.00 2002-06-09 15:57:58.940 160 15718.35 616.05 57281.59 88888.00 2002-06-09 15:57:59.940 160 15718.61 614.19 57280.73 88888.00 2002-06-09 15:58:00.940 160 15718.48 614.69 57281.23 88888.00 2002-06-09 15:58:01.940 160 15718.61 615.18 57281.47 88888.00 2002-06-09 15:58:02.940 160 15718.74 615.43 57281.23 88888.00 2002-06-09 15:58:03.940 160 15718.22 614.93 57281.10 88888.00 2002-06-09 15:58:04.940 160 15718.09 614.81 57281.35 88888.00 2002-06-09 15:58:05.940 160 15718.48 614.31 57281.23 88888.00 2002-06-09 15:58:06.940 160 15717.96 615.68 57280.86 88888.00 2002-06-09 15:58:07.940 160 15718.48 615.06 57281.35 88888.00 2002-06-09 15:58:08.940 160 15718.48 615.43 57280.73 88888.00 2002-06-09 15:58:09.940 160 15719.00 615.55 57281.47 88888.00 2002-06-09 15:58:10.940 160 15719.00 615.06 57281.23 88888.00 2002-06-09 15:58:11.940 160 15718.61 615.43 57280.49 88888.00 2002-06-09 15:58:12.940 160 15717.57 615.06 57281.96 88888.00 2002-06-09 15:58:13.940 160 15718.09 615.55 57280.98 88888.00 2002-06-09 15:58:14.940 160 15718.61 614.93 57281.47 88888.00 2002-06-09 15:58:15.940 160 15718.48 615.55 57281.47 88888.00 2002-06-09 15:58:16.940 160 15717.96 615.92 57281.23 88888.00 2002-06-09 15:58:17.940 160 15717.70 614.93 57281.71 88888.00 2002-06-09 15:58:18.940 160 15717.83 616.30 57281.10 88888.00 2002-06-09 15:58:19.940 160 15718.09 615.68 57281.35 88888.00 2002-06-09 15:58:20.940 160 15718.74 615.80 57281.47 88888.00 2002-06-09 15:58:21.940 160 15718.22 615.43 57281.59 88888.00 2002-06-09 15:58:22.940 160 15718.61 615.80 57280.86 88888.00 2002-06-09 15:58:23.940 160 15718.48 615.55 57281.23 88888.00 2002-06-09 15:58:24.940 160 15717.96 615.55 57282.08 88888.00 2002-06-09 15:58:25.940 160 15719.00 615.31 57281.47 88888.00 2002-06-09 15:58:26.940 160 15719.00 615.18 57281.59 88888.00 2002-06-09 15:58:27.940 160 15719.12 614.93 57281.47 88888.00 2002-06-09 15:58:28.940 160 15718.35 615.55 57281.23 88888.00 2002-06-09 15:58:29.940 160 15718.87 614.93 57281.47 88888.00 2002-06-09 15:58:30.940 160 15718.09 615.43 57280.98 88888.00 2002-06-09 15:58:31.940 160 15718.48 614.93 57281.96 88888.00 2002-06-09 15:58:32.940 160 15717.83 615.18 57281.35 88888.00 2002-06-09 15:58:33.940 160 15718.22 615.31 57281.23 88888.00 2002-06-09 15:58:34.940 160 15718.87 614.81 57281.71 88888.00 2002-06-09 15:58:35.940 160 15718.35 615.31 57281.71 88888.00 2002-06-09 15:58:36.940 160 15718.48 614.93 57281.23 88888.00 2002-06-09 15:58:37.940 160 15718.22 615.55 57280.61 88888.00 2002-06-09 15:58:38.940 160 15718.22 615.06 57281.35 88888.00 2002-06-09 15:58:39.940 160 15717.96 615.18 57281.47 88888.00 2002-06-09 15:58:40.940 160 15717.96 615.43 57281.71 88888.00 2002-06-09 15:58:41.940 160 15717.31 615.80 57281.35 88888.00 2002-06-09 15:58:42.940 160 15717.57 615.55 57282.08 88888.00 2002-06-09 15:58:43.940 160 15718.61 615.18 57281.59 88888.00 2002-06-09 15:58:44.940 160 15718.09 615.18 57281.35 88888.00 2002-06-09 15:58:45.940 160 15717.96 615.80 57281.23 88888.00 2002-06-09 15:58:46.940 160 15718.09 614.93 57281.59 88888.00 2002-06-09 15:58:47.940 160 15718.61 615.43 57281.96 88888.00 2002-06-09 15:58:48.940 160 15717.96 615.18 57281.23 88888.00 2002-06-09 15:58:49.940 160 15718.74 615.43 57281.10 88888.00 2002-06-09 15:58:50.940 160 15719.25 615.31 57281.59 88888.00 2002-06-09 15:58:51.940 160 15718.87 615.06 57281.35 88888.00 2002-06-09 15:58:52.940 160 15718.35 614.56 57281.35 88888.00 2002-06-09 15:58:53.940 160 15718.35 615.18 57281.23 88888.00 2002-06-09 15:58:54.940 160 15718.87 615.06 57281.23 88888.00 2002-06-09 15:58:55.940 160 15719.38 615.06 57281.84 88888.00 2002-06-09 15:58:56.940 160 15717.83 614.81 57281.96 88888.00 2002-06-09 15:58:57.940 160 15718.09 614.81 57280.86 88888.00 2002-06-09 15:58:58.940 160 15717.83 614.81 57281.59 88888.00 2002-06-09 15:58:59.940 160 15718.87 615.06 57281.59 88888.00 2002-06-09 15:59:00.940 160 15718.09 614.93 57281.10 88888.00 2002-06-09 15:59:01.940 160 15718.22 615.06 57281.59 88888.00 2002-06-09 15:59:02.940 160 15717.70 615.18 57281.96 88888.00 2002-06-09 15:59:03.940 160 15717.96 615.80 57281.84 88888.00 2002-06-09 15:59:04.940 160 15718.35 615.43 57282.20 88888.00 2002-06-09 15:59:05.940 160 15718.74 615.55 57280.86 88888.00 2002-06-09 15:59:06.940 160 15719.00 615.55 57280.73 88888.00 2002-06-09 15:59:07.940 160 15719.78 615.68 57281.71 88888.00 2002-06-09 15:59:08.940 160 15719.12 614.93 57281.84 88888.00 2002-06-09 15:59:09.940 160 15718.35 615.80 57280.98 88888.00 2002-06-09 15:59:10.940 160 15719.65 615.06 57280.98 88888.00 2002-06-09 15:59:11.940 160 15719.00 614.07 57281.23 88888.00 2002-06-09 15:59:12.940 160 15719.38 615.43 57281.96 88888.00 2002-06-09 15:59:13.940 160 15719.78 615.06 57281.84 88888.00 2002-06-09 15:59:14.940 160 15719.51 615.06 57281.96 88888.00 2002-06-09 15:59:15.940 160 15719.38 615.06 57281.71 88888.00 2002-06-09 15:59:16.940 160 15720.04 615.31 57281.71 88888.00 2002-06-09 15:59:17.940 160 15720.17 615.06 57281.10 88888.00 2002-06-09 15:59:18.940 160 15719.65 614.93 57280.98 88888.00 2002-06-09 15:59:19.940 160 15720.17 615.31 57282.20 88888.00 2002-06-09 15:59:20.940 160 15719.78 614.81 57281.71 88888.00 2002-06-09 15:59:21.940 160 15719.91 614.07 57281.84 88888.00 2002-06-09 15:59:22.940 160 15719.51 615.18 57281.84 88888.00 2002-06-09 15:59:23.940 160 15720.17 615.68 57281.35 88888.00 2002-06-09 15:59:24.940 160 15719.65 615.31 57282.45 88888.00 2002-06-09 15:59:25.940 160 15720.04 615.92 57281.96 88888.00 2002-06-09 15:59:26.940 160 15720.17 615.31 57281.35 88888.00 2002-06-09 15:59:27.940 160 15719.78 615.68 57282.08 88888.00 2002-06-09 15:59:28.940 160 15720.42 615.55 57281.71 88888.00 2002-06-09 15:59:29.940 160 15720.55 615.43 57281.23 88888.00 2002-06-09 15:59:30.940 160 15720.17 614.81 57281.84 88888.00 2002-06-09 15:59:31.940 160 15720.29 614.56 57281.71 88888.00 2002-06-09 15:59:32.940 160 15720.81 614.81 57282.32 88888.00 2002-06-09 15:59:33.940 160 15720.94 614.93 57282.32 88888.00 2002-06-09 15:59:34.940 160 15720.94 615.06 57282.08 88888.00 2002-06-09 15:59:35.940 160 15720.55 614.81 57282.32 88888.00 2002-06-09 15:59:36.940 160 15721.07 614.69 57281.96 88888.00 2002-06-09 15:59:37.940 160 15721.20 614.81 57281.84 88888.00 2002-06-09 15:59:38.940 160 15721.46 614.81 57282.45 88888.00 2002-06-09 15:59:39.940 160 15720.81 614.81 57282.57 88888.00 2002-06-09 15:59:40.940 160 15721.72 614.56 57282.57 88888.00 2002-06-09 15:59:41.940 160 15720.94 614.69 57281.47 88888.00 2002-06-09 15:59:42.940 160 15720.94 614.56 57281.71 88888.00 2002-06-09 15:59:43.940 160 15720.68 614.31 57282.08 88888.00 2002-06-09 15:59:44.940 160 15720.94 615.06 57282.32 88888.00 2002-06-09 15:59:45.940 160 15720.81 614.81 57282.20 88888.00 2002-06-09 15:59:46.940 160 15721.85 615.18 57281.84 88888.00 2002-06-09 15:59:47.940 160 15720.94 614.93 57282.45 88888.00 2002-06-09 15:59:48.940 160 15721.33 614.93 57281.71 88888.00 2002-06-09 15:59:49.940 160 15721.85 614.31 57281.84 88888.00 2002-06-09 15:59:50.940 160 15721.20 614.31 57281.96 88888.00 2002-06-09 15:59:51.940 160 15720.29 614.81 57282.08 88888.00 2002-06-09 15:59:52.940 160 15721.20 614.81 57282.57 88888.00 2002-06-09 15:59:53.940 160 15721.07 615.18 57282.08 88888.00 2002-06-09 15:59:54.940 160 15721.46 614.69 57282.45 88888.00 2002-06-09 15:59:55.940 160 15721.85 615.31 57281.71 88888.00 2002-06-09 16:00:00.940 160 15720.81 614.44 57281.96 88888.00 2002-06-09 16:00:01.940 160 15721.07 614.44 57282.32 88888.00 2002-06-09 16:00:02.940 160 15721.98 614.44 57282.57 88888.00 2002-06-09 16:00:03.940 160 15721.59 614.69 57282.32 88888.00 2002-06-09 16:00:04.940 160 15721.59 614.31 57281.59 88888.00 2002-06-09 16:00:05.940 160 15721.72 615.06 57282.57 88888.00 2002-06-09 16:00:06.940 160 15720.68 614.81 57282.32 88888.00 2002-06-09 16:00:07.940 160 15721.20 615.31 57282.08 88888.00 2002-06-09 16:00:08.940 160 15721.20 614.56 57282.45 88888.00 2002-06-09 16:00:09.940 160 15721.20 614.19 57282.08 88888.00 2002-06-09 16:00:10.940 160 15721.20 614.69 57282.32 88888.00 2002-06-09 16:00:11.940 160 15721.46 614.44 57282.08 88888.00 2002-06-09 16:00:12.940 160 15721.20 614.31 57282.45 88888.00 2002-06-09 16:00:13.940 160 15721.07 614.07 57282.08 88888.00 2002-06-09 16:00:14.940 160 15721.59 614.07 57282.69 88888.00 2002-06-09 16:00:15.940 160 15721.20 614.19 57283.18 88888.00 2002-06-09 16:00:16.940 160 15721.59 614.44 57283.06 88888.00 2002-06-09 16:00:17.940 160 15721.46 614.56 57282.32 88888.00 2002-06-09 16:00:18.940 160 15721.59 613.32 57282.20 88888.00 2002-06-09 16:00:19.940 160 15721.20 614.31 57282.32 88888.00 2002-06-09 16:00:20.940 160 15721.33 614.69 57282.57 88888.00 2002-06-09 16:00:21.940 160 15721.07 614.31 57282.32 88888.00 2002-06-09 16:00:22.940 160 15720.81 614.19 57282.20 88888.00 2002-06-09 16:00:23.940 160 15720.81 613.94 57282.20 88888.00 2002-06-09 16:00:24.940 160 15721.07 614.69 57282.32 88888.00 2002-06-09 16:00:25.940 160 15720.42 613.82 57282.57 88888.00 2002-06-09 16:00:26.940 160 15721.33 613.94 57282.82 88888.00 2002-06-09 16:00:27.940 160 15721.20 613.94 57282.57 88888.00 2002-06-09 16:00:28.940 160 15720.55 614.07 57283.06 88888.00 2002-06-09 16:00:29.940 160 15721.20 613.32 57282.20 88888.00 2002-06-09 16:00:30.940 160 15720.81 614.19 57282.45 88888.00 2002-06-09 16:00:31.940 160 15721.20 614.07 57282.57 88888.00 2002-06-09 16:00:32.940 160 15721.20 613.82 57282.32 88888.00 2002-06-09 16:00:33.940 160 15721.20 613.82 57282.20 88888.00 2002-06-09 16:00:34.940 160 15721.46 614.19 57281.71 88888.00 2002-06-09 16:00:35.940 160 15720.17 614.31 57282.57 88888.00 2002-06-09 16:00:36.940 160 15720.81 613.70 57282.08 88888.00 2002-06-09 16:00:37.940 160 15721.59 613.94 57282.94 88888.00 2002-06-09 16:00:38.940 160 15721.07 614.81 57282.08 88888.00 2002-06-09 16:00:39.940 160 15720.81 613.57 57281.84 88888.00 2002-06-09 16:00:40.940 160 15721.20 613.82 57281.84 88888.00 2002-06-09 16:00:41.940 160 15721.72 613.20 57282.45 88888.00 2002-06-09 16:00:42.940 160 15720.55 612.83 57282.45 88888.00 2002-06-09 16:00:43.940 160 15720.81 613.08 57282.45 88888.00 2002-06-09 16:00:44.940 160 15721.46 614.19 57282.08 88888.00 2002-06-09 16:00:45.940 160 15720.68 613.32 57282.20 88888.00 2002-06-09 16:00:46.940 160 15721.20 613.08 57282.82 88888.00 2002-06-09 16:00:47.940 160 15721.33 613.45 57282.20 88888.00 2002-06-09 16:00:48.940 160 15720.94 613.32 57281.96 88888.00 2002-06-09 16:00:49.940 160 15720.29 613.20 57282.20 88888.00 2002-06-09 16:00:50.940 160 15720.81 613.45 57282.20 88888.00 2002-06-09 16:00:51.940 160 15720.42 613.08 57282.20 88888.00 2002-06-09 16:00:52.940 160 15721.85 613.20 57281.23 88888.00 2002-06-09 16:00:53.940 160 15720.81 612.83 57281.84 88888.00 2002-06-09 16:00:54.940 160 15720.68 613.82 57281.59 88888.00 2002-06-09 16:00:55.940 160 15720.29 612.83 57282.69 88888.00 2002-06-09 16:00:56.940 160 15720.04 612.70 57282.57 88888.00 2002-06-09 16:00:57.940 160 15720.29 612.83 57281.59 88888.00 2002-06-09 16:00:58.940 160 15720.94 613.82 57282.08 88888.00 2002-06-09 16:00:59.940 160 15720.81 613.57 57281.84 88888.00 2002-06-09 16:01:00.940 160 15721.59 613.57 57282.08 88888.00 2002-06-09 16:01:01.940 160 15720.81 612.95 57282.32 88888.00 2002-06-09 16:01:02.940 160 15720.81 612.95 57281.96 88888.00 2002-06-09 16:01:03.940 160 15721.59 613.32 57281.59 88888.00 2002-06-09 16:01:04.940 160 15721.07 612.33 57282.94 88888.00 2002-06-09 16:01:05.940 160 15721.59 612.58 57282.69 88888.00 2002-06-09 16:01:06.940 160 15721.20 612.95 57282.45 88888.00 2002-06-09 16:01:07.940 160 15721.98 612.95 57281.96 88888.00 2002-06-09 16:01:08.940 160 15720.94 612.70 57281.96 88888.00 2002-06-09 16:01:09.940 160 15721.59 612.21 57282.08 88888.00 2002-06-09 16:01:10.940 160 15721.07 612.33 57282.20 88888.00 2002-06-09 16:01:11.940 160 15720.94 612.33 57282.20 88888.00 2002-06-09 16:01:12.940 160 15720.68 612.58 57282.08 88888.00 2002-06-09 16:01:13.940 160 15720.42 612.58 57282.94 88888.00 2002-06-09 16:01:14.940 160 15721.46 612.46 57282.32 88888.00 2002-06-09 16:01:15.940 160 15721.07 612.70 57282.20 88888.00 2002-06-09 16:01:16.940 160 15720.04 612.21 57282.20 88888.00 2002-06-09 16:01:17.940 160 15720.94 612.83 57282.69 88888.00 2002-06-09 16:01:18.940 160 15720.68 612.70 57281.59 88888.00 2002-06-09 16:01:19.940 160 15720.94 612.70 57281.84 88888.00 2002-06-09 16:01:20.940 160 15720.94 612.46 57281.71 88888.00 2002-06-09 16:01:21.940 160 15720.81 612.70 57282.45 88888.00 2002-06-09 16:01:22.940 160 15720.81 611.96 57282.45 88888.00 2002-06-09 16:01:23.940 160 15720.42 612.33 57281.71 88888.00 2002-06-09 16:01:24.940 160 15720.81 612.58 57282.57 88888.00 2002-06-09 16:01:25.940 160 15721.20 611.96 57282.08 88888.00 2002-06-09 16:01:26.940 160 15721.07 612.09 57282.20 88888.00 2002-06-09 16:01:27.940 160 15721.07 612.33 57282.57 88888.00 2002-06-09 16:01:28.940 160 15721.20 612.21 57282.08 88888.00 2002-06-09 16:01:29.940 160 15721.33 612.21 57282.82 88888.00 2002-06-09 16:01:30.940 160 15720.55 612.21 57281.84 88888.00 2002-06-09 16:01:31.940 160 15721.59 612.21 57281.96 88888.00 2002-06-09 16:01:32.940 160 15720.42 611.71 57281.96 88888.00 2002-06-09 16:01:33.940 160 15720.42 612.95 57281.59 88888.00 2002-06-09 16:01:34.940 160 15720.42 612.09 57282.57 88888.00 2002-06-09 16:01:35.940 160 15720.94 611.47 57282.57 88888.00 2002-06-09 16:01:36.940 160 15720.94 611.59 57281.35 88888.00 2002-06-09 16:01:37.940 160 15721.59 611.71 57281.59 88888.00 2002-06-09 16:01:38.940 160 15720.81 611.71 57282.20 88888.00 2002-06-09 16:01:39.940 160 15720.94 611.71 57282.08 88888.00 2002-06-09 16:01:40.940 160 15721.20 612.21 57281.84 88888.00 2002-06-09 16:01:41.940 160 15721.20 612.09 57281.71 88888.00 2002-06-09 16:01:42.940 160 15720.94 611.59 57281.84 88888.00 2002-06-09 16:01:43.940 160 15720.29 612.33 57282.08 88888.00 2002-06-09 16:01:44.940 160 15720.68 611.22 57282.20 88888.00 2002-06-09 16:01:45.940 160 15720.81 611.84 57282.08 88888.00 2002-06-09 16:01:46.940 160 15720.81 611.71 57282.20 88888.00 2002-06-09 16:01:47.940 160 15720.29 611.22 57281.71 88888.00 2002-06-09 16:01:48.940 160 15720.29 611.34 57282.08 88888.00 2002-06-09 16:01:49.940 160 15720.04 611.71 57282.57 88888.00 2002-06-09 16:01:50.940 160 15720.04 611.71 57282.08 88888.00 2002-06-09 16:01:51.940 160 15719.91 611.34 57281.84 88888.00 2002-06-09 16:01:52.940 160 15720.29 612.09 57281.10 88888.00 2002-06-09 16:01:53.940 160 15719.78 612.21 57281.35 88888.00 2002-06-09 16:01:54.940 160 15719.65 611.47 57282.32 88888.00 2002-06-09 16:01:55.940 160 15719.51 611.47 57282.08 88888.00 2002-06-09 16:01:56.940 160 15719.51 610.97 57282.08 88888.00 2002-06-09 16:01:57.940 160 15719.51 611.59 57281.96 88888.00 2002-06-09 16:01:58.940 160 15719.38 611.59 57282.32 88888.00 2002-06-09 16:01:59.940 160 15719.65 610.97 57281.59 88888.00 2002-06-09 16:02:00.940 160 15720.04 611.59 57281.71 88888.00 2002-06-09 16:02:01.940 160 15720.42 611.22 57281.84 88888.00 2002-06-09 16:02:02.940 160 15719.65 610.85 57282.20 88888.00 2002-06-09 16:02:03.940 160 15719.65 611.22 57282.20 88888.00 2002-06-09 16:02:04.940 160 15719.78 611.22 57281.71 88888.00 2002-06-09 16:02:05.940 160 15719.25 610.85 57281.35 88888.00 2002-06-09 16:02:06.940 160 15720.17 610.85 57281.47 88888.00 2002-06-09 16:02:07.940 160 15719.51 611.59 57281.84 88888.00 2002-06-09 16:02:08.940 160 15719.65 610.48 57281.35 88888.00 2002-06-09 16:02:09.940 160 15719.65 611.22 57282.08 88888.00 2002-06-09 16:02:10.940 160 15719.78 611.22 57281.59 88888.00 2002-06-09 16:02:11.940 160 15719.91 610.85 57281.47 88888.00 2002-06-09 16:02:12.940 160 15719.25 610.97 57281.84 88888.00 2002-06-09 16:02:13.940 160 15719.00 610.85 57281.10 88888.00 2002-06-09 16:02:14.940 160 15719.12 610.97 57281.35 88888.00 2002-06-09 16:02:15.940 160 15719.12 610.48 57281.71 88888.00 2002-06-09 16:02:16.940 160 15719.91 610.35 57281.71 88888.00 2002-06-09 16:02:17.940 160 15719.51 610.35 57281.59 88888.00 2002-06-09 16:02:18.940 160 15719.38 610.35 57282.08 88888.00 2002-06-09 16:02:19.940 160 15719.65 610.60 57281.71 88888.00 2002-06-09 16:02:20.940 160 15719.12 610.60 57281.10 88888.00 2002-06-09 16:02:21.940 160 15719.00 610.97 57280.86 88888.00 2002-06-09 16:02:22.940 160 15719.38 609.86 57282.08 88888.00 2002-06-09 16:02:23.940 160 15719.65 610.72 57281.23 88888.00 2002-06-09 16:02:24.940 160 15719.12 610.60 57281.84 88888.00 2002-06-09 16:02:25.940 160 15719.38 610.23 57281.59 88888.00 2002-06-09 16:02:26.940 160 15718.74 609.61 57281.84 88888.00 2002-06-09 16:02:27.940 160 15719.65 611.09 57281.71 88888.00 2002-06-09 16:02:28.940 160 15719.00 610.72 57281.10 88888.00 2002-06-09 16:02:29.940 160 15719.00 610.85 57281.47 88888.00 2002-06-09 16:02:30.940 160 15718.61 610.97 57281.96 88888.00 2002-06-09 16:02:31.940 160 15718.74 610.97 57281.10 88888.00 2002-06-09 16:02:32.940 160 15718.74 610.35 57280.98 88888.00 2002-06-09 16:02:33.940 160 15719.12 610.60 57281.47 88888.00 2002-06-09 16:02:34.940 160 15719.00 611.34 57281.59 88888.00 2002-06-09 16:02:35.940 160 15718.35 610.10 57281.47 88888.00 2002-06-09 16:02:36.940 160 15718.48 611.22 57281.10 88888.00 2002-06-09 16:02:37.940 160 15718.74 610.23 57281.47 88888.00 2002-06-09 16:02:38.940 160 15719.00 610.48 57281.23 88888.00 2002-06-09 16:02:39.940 160 15719.25 610.35 57281.96 88888.00 2002-06-09 16:02:40.940 160 15718.22 610.72 57281.35 88888.00 2002-06-09 16:02:41.940 160 15718.48 609.98 57281.10 88888.00 2002-06-09 16:02:42.940 160 15718.22 609.86 57281.47 88888.00 2002-06-09 16:02:43.940 160 15718.22 610.23 57282.20 88888.00 2002-06-09 16:02:44.940 160 15718.74 610.35 57281.96 88888.00 2002-06-09 16:02:45.940 160 15717.44 609.98 57281.47 88888.00 2002-06-09 16:02:46.940 160 15717.05 610.35 57281.47 88888.00 2002-06-09 16:02:47.940 160 15717.44 610.97 57280.98 88888.00 2002-06-09 16:02:48.940 160 15717.57 610.35 57281.23 88888.00 2002-06-09 16:02:49.940 160 15717.44 611.22 57281.10 88888.00 2002-06-09 16:02:50.940 160 15717.96 610.72 57281.10 88888.00 2002-06-09 16:02:51.940 160 15717.96 610.60 57280.49 88888.00 2002-06-09 16:02:52.940 160 15718.35 610.23 57280.98 88888.00 2002-06-09 16:02:53.940 160 15717.18 610.85 57281.47 88888.00 2002-06-09 16:02:54.940 160 15717.57 609.98 57281.23 88888.00 2002-06-09 16:02:55.940 160 15718.22 610.72 57281.35 88888.00 2002-06-09 16:02:56.940 160 15717.83 610.35 57280.98 88888.00 2002-06-09 16:02:57.940 160 15717.18 610.60 57280.73 88888.00 2002-06-09 16:02:58.940 160 15717.44 610.48 57280.98 88888.00 2002-06-09 16:02:59.940 160 15717.18 610.10 57280.73 88888.00 2002-06-09 16:03:00.940 160 15717.18 610.85 57280.73 88888.00 2002-06-09 16:03:01.940 160 15716.92 610.85 57281.23 88888.00 2002-06-09 16:03:02.940 160 15717.96 610.23 57280.49 88888.00 2002-06-09 16:03:03.940 160 15716.66 609.73 57281.47 88888.00 2002-06-09 16:03:04.940 160 15717.83 610.10 57280.73 88888.00 2002-06-09 16:03:05.940 160 15717.44 610.97 57281.23 88888.00 2002-06-09 16:03:06.940 160 15717.18 610.48 57281.23 88888.00 2002-06-09 16:03:07.940 160 15717.18 610.60 57281.35 88888.00 2002-06-09 16:03:08.940 160 15716.79 609.86 57281.35 88888.00 2002-06-09 16:03:09.940 160 15717.05 610.10 57280.86 88888.00 2002-06-09 16:03:10.940 160 15716.66 610.97 57280.61 88888.00 2002-06-09 16:03:11.940 160 15716.92 610.85 57279.76 88888.00 2002-06-09 16:03:12.940 160 15716.66 610.60 57280.73 88888.00 2002-06-09 16:03:13.940 160 15716.92 610.48 57280.61 88888.00 2002-06-09 16:03:14.940 160 15717.05 611.22 57280.61 88888.00 2002-06-09 16:03:15.940 160 15717.05 610.85 57280.86 88888.00 2002-06-09 16:03:16.940 160 15716.79 610.10 57280.73 88888.00 2002-06-09 16:03:17.940 160 15717.05 610.60 57280.73 88888.00 2002-06-09 16:03:18.940 160 15716.40 610.60 57280.00 88888.00 2002-06-09 16:03:19.940 160 15716.53 609.86 57280.86 88888.00 2002-06-09 16:03:20.940 160 15717.18 611.22 57280.37 88888.00 2002-06-09 16:03:21.940 160 15716.14 610.60 57280.49 88888.00 2002-06-09 16:03:22.940 160 15716.27 610.72 57280.49 88888.00 2002-06-09 16:03:23.940 160 15716.79 610.60 57280.12 88888.00 2002-06-09 16:03:24.940 160 15716.66 610.72 57280.49 88888.00 2002-06-09 16:03:25.940 160 15716.66 610.60 57280.12 88888.00 2002-06-09 16:03:26.940 160 15717.05 610.72 57280.37 88888.00 2002-06-09 16:03:27.940 160 15717.05 610.23 57280.49 88888.00 2002-06-09 16:03:28.940 160 15716.92 610.10 57280.12 88888.00 2002-06-09 16:03:29.940 160 15717.05 610.60 57279.88 88888.00 2002-06-09 16:03:30.940 160 15717.31 610.10 57280.00 88888.00 2002-06-09 16:03:31.940 160 15717.31 610.23 57280.61 88888.00 2002-06-09 16:03:32.940 160 15716.14 611.09 57280.12 88888.00 2002-06-09 16:03:33.940 160 15716.66 610.72 57280.12 88888.00 2002-06-09 16:03:34.940 160 15716.53 610.85 57280.61 88888.00 2002-06-09 16:03:35.940 160 15716.53 610.35 57280.00 88888.00 2002-06-09 16:03:36.940 160 15716.27 610.60 57280.37 88888.00 2002-06-09 16:03:37.940 160 15716.40 610.48 57280.12 88888.00 2002-06-09 16:03:38.940 160 15716.40 610.72 57279.88 88888.00 2002-06-09 16:03:39.940 160 15717.05 610.60 57280.12 88888.00 2002-06-09 16:03:40.940 160 15715.88 610.35 57280.12 88888.00 2002-06-09 16:03:41.940 160 15715.49 611.34 57280.00 88888.00 2002-06-09 16:03:42.940 160 15716.40 610.97 57280.49 88888.00 2002-06-09 16:03:43.940 160 15716.40 610.48 57280.25 88888.00 2002-06-09 16:03:44.940 160 15715.36 610.48 57280.73 88888.00 2002-06-09 16:03:45.940 160 15716.01 610.72 57280.12 88888.00 2002-06-09 16:03:46.940 160 15716.01 610.23 57280.12 88888.00 2002-06-09 16:03:47.940 160 15715.62 610.60 57279.51 88888.00 2002-06-09 16:03:48.940 160 15715.49 610.85 57280.00 88888.00 2002-06-09 16:03:49.940 160 15715.75 610.85 57279.88 88888.00 2002-06-09 16:03:50.940 160 15715.10 611.22 57280.12 88888.00 2002-06-09 16:03:51.940 160 15716.01 610.97 57279.88 88888.00 2002-06-09 16:03:52.940 160 15715.75 610.48 57280.37 88888.00 2002-06-09 16:03:53.940 160 15715.36 610.97 57280.37 88888.00 2002-06-09 16:03:54.940 160 15716.01 610.85 57280.37 88888.00 2002-06-09 16:03:55.940 160 15715.62 610.97 57279.88 88888.00 2002-06-09 16:03:56.940 160 15715.75 611.22 57280.00 88888.00 2002-06-09 16:03:57.940 160 15716.01 611.47 57280.37 88888.00 2002-06-09 16:03:58.940 160 15715.49 611.47 57280.37 88888.00 2002-06-09 16:03:59.940 160 15715.88 610.97 57279.39 88888.00 2002-06-09 16:04:00.940 160 15715.49 611.22 57280.37 88888.00 2002-06-09 16:04:01.940 160 15715.75 610.85 57280.00 88888.00 2002-06-09 16:04:02.940 160 15715.36 611.59 57280.12 88888.00 2002-06-09 16:04:03.940 160 15715.88 611.47 57280.12 88888.00 2002-06-09 16:04:04.940 160 15715.75 610.97 57280.00 88888.00 2002-06-09 16:04:05.940 160 15715.36 610.72 57279.27 88888.00 2002-06-09 16:04:06.940 160 15714.71 610.85 57280.12 88888.00 2002-06-09 16:04:07.940 160 15716.01 610.72 57279.51 88888.00 2002-06-09 16:04:08.940 160 15716.14 611.59 57279.15 88888.00 2002-06-09 16:04:09.940 160 15715.36 611.59 57279.15 88888.00 2002-06-09 16:04:10.940 160 15715.62 611.71 57279.64 88888.00 2002-06-09 16:04:11.940 160 15715.36 611.34 57279.76 88888.00 2002-06-09 16:04:12.940 160 15715.75 611.22 57280.00 88888.00 2002-06-09 16:04:13.940 160 15715.49 611.09 57280.37 88888.00 2002-06-09 16:04:14.940 160 15715.88 611.59 57280.12 88888.00 2002-06-09 16:04:15.940 160 15714.97 611.59 57280.49 88888.00 2002-06-09 16:04:16.940 160 15715.23 611.71 57280.49 88888.00 2002-06-09 16:04:17.940 160 15715.75 611.09 57279.88 88888.00 2002-06-09 16:04:18.940 160 15715.10 611.34 57279.88 88888.00 2002-06-09 16:04:19.940 160 15715.10 611.59 57280.49 88888.00 2002-06-09 16:04:20.940 160 15715.49 611.34 57280.86 88888.00 2002-06-09 16:04:21.940 160 15714.71 611.96 57279.76 88888.00 2002-06-09 16:04:22.940 160 15714.97 611.59 57279.64 88888.00 2002-06-09 16:04:23.940 160 15714.97 611.34 57279.88 88888.00 2002-06-09 16:04:24.940 160 15715.62 610.97 57280.61 88888.00 2002-06-09 16:04:25.940 160 15715.36 611.09 57280.12 88888.00 2002-06-09 16:04:26.940 160 15715.49 611.34 57279.64 88888.00 2002-06-09 16:04:27.940 160 15714.97 611.59 57280.49 88888.00 2002-06-09 16:04:28.940 160 15715.62 611.59 57279.88 88888.00 2002-06-09 16:04:29.940 160 15715.10 611.59 57279.27 88888.00 2002-06-09 16:04:30.940 160 15715.62 611.59 57280.00 88888.00 2002-06-09 16:04:31.940 160 15715.49 611.96 57280.37 88888.00 2002-06-09 16:04:32.940 160 15715.10 612.21 57279.64 88888.00 2002-06-09 16:04:33.940 160 15715.49 612.09 57279.64 88888.00 2002-06-09 16:04:34.940 160 15715.23 611.59 57279.27 88888.00 2002-06-09 16:04:35.940 160 15715.62 612.33 57280.12 88888.00 2002-06-09 16:04:36.940 160 15715.49 611.84 57279.64 88888.00 2002-06-09 16:04:37.940 160 15714.97 612.46 57280.49 88888.00 2002-06-09 16:04:38.940 160 15715.62 612.58 57279.76 88888.00 2002-06-09 16:04:39.940 160 15714.45 612.58 57279.88 88888.00 2002-06-09 16:04:40.940 160 15714.84 612.09 57280.12 88888.00 2002-06-09 16:04:41.940 160 15714.84 612.33 57279.39 88888.00 2002-06-09 16:04:42.940 160 15715.36 611.71 57279.88 88888.00 2002-06-09 16:04:43.940 160 15715.36 611.59 57278.90 88888.00 2002-06-09 16:04:44.940 160 15715.36 611.84 57279.51 88888.00 2002-06-09 16:04:45.940 160 15716.01 611.84 57279.76 88888.00 2002-06-09 16:04:46.940 160 15715.36 612.09 57279.76 88888.00 2002-06-09 16:04:47.940 160 15716.66 611.47 57279.76 88888.00 2002-06-09 16:04:48.940 160 15715.62 611.59 57279.76 88888.00 2002-06-09 16:04:49.940 160 15715.75 611.71 57279.64 88888.00 2002-06-09 16:04:50.940 160 15715.75 611.59 57279.88 88888.00 2002-06-09 16:04:51.940 160 15716.27 611.59 57279.76 88888.00 2002-06-09 16:04:52.940 160 15717.31 611.84 57280.49 88888.00 2002-06-09 16:04:53.940 160 15716.27 611.71 57280.73 88888.00 2002-06-09 16:04:54.940 160 15715.75 613.32 57280.49 88888.00 2002-06-09 16:04:55.940 160 15716.92 612.58 57279.76 88888.00 2002-06-09 16:04:56.940 160 15716.27 612.83 57279.76 88888.00 2002-06-09 16:04:57.940 160 15716.14 612.21 57279.88 88888.00 2002-06-09 16:04:58.940 160 15716.53 612.95 57279.64 88888.00 2002-06-09 16:04:59.940 160 15716.27 612.95 57279.64 88888.00 2002-06-09 16:05:00.940 160 15716.40 612.70 57280.12 88888.00 2002-06-09 16:05:01.940 160 15716.66 612.70 57280.00 88888.00 2002-06-09 16:05:02.940 160 15715.88 612.83 57280.12 88888.00 2002-06-09 16:05:03.940 160 15716.66 612.83 57280.25 88888.00 2002-06-09 16:05:04.940 160 15716.40 612.83 57279.51 88888.00 2002-06-09 16:05:05.940 160 15716.79 612.70 57279.76 88888.00 2002-06-09 16:05:06.940 160 15716.40 612.70 57280.73 88888.00 2002-06-09 16:05:07.940 160 15717.18 613.20 57279.27 88888.00 2002-06-09 16:05:08.940 160 15716.66 612.46 57280.12 88888.00 2002-06-09 16:05:09.940 160 15717.31 612.33 57280.25 88888.00 2002-06-09 16:05:10.940 160 15717.18 613.08 57280.25 88888.00 2002-06-09 16:05:11.940 160 15717.44 612.46 57280.00 88888.00 2002-06-09 16:05:12.940 160 15716.66 612.21 57280.25 88888.00 2002-06-09 16:05:13.940 160 15717.05 613.08 57280.25 88888.00 2002-06-09 16:05:14.940 160 15717.57 613.32 57280.25 88888.00 2002-06-09 16:05:15.940 160 15716.92 613.32 57280.25 88888.00 2002-06-09 16:05:16.940 160 15717.05 613.08 57279.76 88888.00 2002-06-09 16:05:17.940 160 15717.05 613.20 57279.88 88888.00 2002-06-09 16:05:18.940 160 15717.31 613.57 57280.61 88888.00 2002-06-09 16:05:19.940 160 15717.18 613.32 57280.37 88888.00 2002-06-09 16:05:20.940 160 15716.92 613.70 57280.37 88888.00 2002-06-09 16:05:21.940 160 15717.31 613.82 57280.12 88888.00 2002-06-09 16:05:22.940 160 15717.31 613.82 57280.12 88888.00 2002-06-09 16:05:23.940 160 15717.18 613.82 57280.25 88888.00 2002-06-09 16:05:24.940 160 15717.31 613.94 57279.76 88888.00 2002-06-09 16:05:25.940 160 15717.96 613.70 57280.00 88888.00 2002-06-09 16:05:26.940 160 15717.57 613.70 57280.61 88888.00 2002-06-09 16:05:27.940 160 15717.83 613.70 57280.25 88888.00 2002-06-09 16:05:28.940 160 15717.70 613.32 57280.25 88888.00 2002-06-09 16:05:29.940 160 15717.70 613.70 57279.64 88888.00 2002-06-09 16:05:30.940 160 15717.57 613.45 57280.00 88888.00 2002-06-09 16:05:31.940 160 15717.44 613.57 57280.86 88888.00 2002-06-09 16:05:32.940 160 15718.22 612.70 57279.88 88888.00 2002-06-09 16:05:33.940 160 15717.70 613.32 57279.88 88888.00 2002-06-09 16:05:34.940 160 15717.44 612.83 57279.88 88888.00 2002-06-09 16:05:35.940 160 15717.96 613.32 57280.12 88888.00 2002-06-09 16:05:36.940 160 15718.09 613.45 57280.61 88888.00 2002-06-09 16:05:37.940 160 15717.57 613.08 57280.25 88888.00 2002-06-09 16:05:38.940 160 15717.44 613.45 57280.86 88888.00 2002-06-09 16:05:39.940 160 15717.31 613.82 57280.12 88888.00 2002-06-09 16:05:40.940 160 15717.18 613.32 57280.12 88888.00 2002-06-09 16:05:41.940 160 15717.18 613.32 57280.86 88888.00 2002-06-09 16:05:42.940 160 15717.83 614.07 57280.00 88888.00 2002-06-09 16:05:43.940 160 15717.96 613.82 57280.00 88888.00 2002-06-09 16:05:44.940 160 15717.96 613.20 57280.12 88888.00 2002-06-09 16:05:45.940 160 15717.57 614.19 57280.86 88888.00 2002-06-09 16:05:46.940 160 15718.35 613.70 57280.61 88888.00 2002-06-09 16:05:47.940 160 15717.96 613.20 57280.12 88888.00 2002-06-09 16:05:48.940 160 15718.22 613.94 57280.37 88888.00 2002-06-09 16:05:49.940 160 15718.22 613.45 57280.12 88888.00 2002-06-09 16:05:50.940 160 15717.70 613.32 57280.25 88888.00 2002-06-09 16:05:51.940 160 15718.09 613.08 57280.25 88888.00 2002-06-09 16:05:52.940 160 15718.09 612.95 57280.49 88888.00 2002-06-09 16:05:53.940 160 15718.48 614.19 57280.61 88888.00 2002-06-09 16:05:54.940 160 15718.87 613.82 57280.61 88888.00 2002-06-09 16:05:55.940 160 15718.09 613.82 57280.61 88888.00 2002-06-09 16:05:56.940 160 15718.61 613.45 57280.61 88888.00 2002-06-09 16:05:57.940 160 15718.74 613.57 57280.25 88888.00 2002-06-09 16:05:58.940 160 15719.12 613.45 57280.61 88888.00 2002-06-09 16:05:59.940 160 15719.12 613.57 57280.49 88888.00 2002-06-09 16:06:00.940 160 15718.87 613.08 57280.86 88888.00 2002-06-09 16:06:01.940 160 15718.61 613.32 57281.10 88888.00 2002-06-09 16:06:02.940 160 15719.00 613.20 57280.73 88888.00 2002-06-09 16:06:03.940 160 15718.61 612.46 57280.73 88888.00 2002-06-09 16:06:04.940 160 15718.74 613.08 57280.61 88888.00 2002-06-09 16:06:05.940 160 15718.09 613.20 57280.49 88888.00 2002-06-09 16:06:06.940 160 15718.61 613.82 57281.71 88888.00 2002-06-09 16:06:07.940 160 15718.74 613.20 57281.23 88888.00 2002-06-09 16:06:08.940 160 15718.35 613.82 57281.23 88888.00 2002-06-09 16:06:09.940 160 15719.12 613.45 57280.61 88888.00 2002-06-09 16:06:10.940 160 15718.61 613.32 57279.76 88888.00 2002-06-09 16:06:11.940 160 15718.35 612.83 57280.49 88888.00 2002-06-09 16:06:12.940 160 15718.35 613.32 57280.49 88888.00 2002-06-09 16:06:13.940 160 15718.74 613.08 57280.86 88888.00 2002-06-09 16:06:14.940 160 15718.74 613.08 57280.37 88888.00 2002-06-09 16:06:15.940 160 15718.87 613.20 57280.61 88888.00 2002-06-09 16:06:16.940 160 15718.61 613.45 57280.86 88888.00 2002-06-09 16:06:17.940 160 15718.87 613.32 57281.35 88888.00 2002-06-09 16:06:18.940 160 15718.35 613.32 57280.98 88888.00 2002-06-09 16:06:19.940 160 15719.51 612.95 57280.98 88888.00 2002-06-09 16:06:20.940 160 15718.48 613.08 57280.49 88888.00 2002-06-09 16:06:21.940 160 15717.83 613.20 57280.73 88888.00 2002-06-09 16:06:22.940 160 15717.96 613.32 57281.10 88888.00 2002-06-09 16:06:23.940 160 15718.87 612.46 57280.61 88888.00 2002-06-09 16:06:24.940 160 15718.09 613.70 57280.98 88888.00 2002-06-09 16:06:25.940 160 15718.61 613.08 57280.61 88888.00 2002-06-09 16:06:26.940 160 15718.22 612.95 57280.98 88888.00 2002-06-09 16:06:27.940 160 15718.09 613.32 57280.73 88888.00 2002-06-09 16:06:28.940 160 15718.61 612.83 57280.12 88888.00 2002-06-09 16:06:29.940 160 15718.74 614.19 57280.98 88888.00 2002-06-09 16:06:30.940 160 15718.22 613.08 57280.49 88888.00 2002-06-09 16:06:31.940 160 15718.09 612.95 57280.98 88888.00 2002-06-09 16:06:32.940 160 15718.61 613.70 57280.49 88888.00 2002-06-09 16:06:33.940 160 15718.48 612.46 57280.37 88888.00 2002-06-09 16:06:34.940 160 15718.22 613.32 57280.86 88888.00 2002-06-09 16:06:35.940 160 15718.09 612.09 57280.37 88888.00 2002-06-09 16:06:36.940 160 15719.00 612.83 57280.73 88888.00 2002-06-09 16:06:37.940 160 15718.48 613.08 57280.98 88888.00 2002-06-09 16:06:38.940 160 15718.22 612.58 57280.37 88888.00 2002-06-09 16:06:39.940 160 15719.25 612.46 57280.61 88888.00 2002-06-09 16:06:40.940 160 15718.61 612.95 57281.10 88888.00 2002-06-09 16:06:41.940 160 15718.87 612.46 57280.73 88888.00 2002-06-09 16:06:42.940 160 15718.22 612.95 57280.73 88888.00 2002-06-09 16:06:43.940 160 15717.83 612.95 57280.25 88888.00 2002-06-09 16:06:44.940 160 15717.96 612.70 57281.47 88888.00 2002-06-09 16:06:45.940 160 15718.22 612.58 57280.12 88888.00 2002-06-09 16:06:46.940 160 15717.44 612.95 57280.00 88888.00 2002-06-09 16:06:47.940 160 15717.83 612.46 57280.61 88888.00 2002-06-09 16:06:48.940 160 15717.44 612.70 57279.88 88888.00 2002-06-09 16:06:49.940 160 15717.44 612.09 57280.49 88888.00 2002-06-09 16:06:50.940 160 15717.57 612.33 57279.88 88888.00 2002-06-09 16:06:51.940 160 15717.57 613.08 57280.00 88888.00 2002-06-09 16:06:52.940 160 15717.18 612.70 57281.10 88888.00 2002-06-09 16:06:53.940 160 15717.96 612.46 57280.12 88888.00 2002-06-09 16:06:54.940 160 15717.83 611.84 57280.12 88888.00 2002-06-09 16:06:55.940 160 15717.83 611.71 57279.88 88888.00 2002-06-09 16:06:56.940 160 15717.31 611.84 57280.25 88888.00 2002-06-09 16:06:57.940 160 15717.96 611.34 57280.37 88888.00 2002-06-09 16:06:58.940 160 15718.35 611.34 57280.00 88888.00 2002-06-09 16:06:59.940 160 15718.22 611.71 57281.23 88888.00 2002-06-09 16:07:00.940 160 15717.70 611.59 57280.86 88888.00 2002-06-09 16:07:01.940 160 15717.96 612.21 57280.00 88888.00 2002-06-09 16:07:02.940 160 15717.96 611.22 57281.23 88888.00 2002-06-09 16:07:03.940 160 15717.31 612.21 57281.10 88888.00 2002-06-09 16:07:04.940 160 15717.83 611.59 57280.98 88888.00 2002-06-09 16:07:05.940 160 15717.83 612.21 57279.76 88888.00 2002-06-09 16:07:06.940 160 15717.05 611.71 57280.61 88888.00 2002-06-09 16:07:07.940 160 15716.92 611.71 57280.73 88888.00 2002-06-09 16:07:08.940 160 15717.18 611.84 57280.73 88888.00 2002-06-09 16:07:09.940 160 15717.44 612.46 57280.49 88888.00 2002-06-09 16:07:10.940 160 15716.79 612.33 57280.12 88888.00 2002-06-09 16:07:11.940 160 15717.57 612.21 57280.37 88888.00 2002-06-09 16:07:12.940 160 15717.83 612.21 57280.12 88888.00 2002-06-09 16:07:13.940 160 15717.70 612.21 57279.76 88888.00 2002-06-09 16:07:14.940 160 15717.18 612.21 57280.37 88888.00 2002-06-09 16:07:15.940 160 15717.70 611.96 57279.88 88888.00 2002-06-09 16:07:16.940 160 15717.83 611.59 57279.76 88888.00 2002-06-09 16:07:17.940 160 15717.18 611.34 57280.00 88888.00 2002-06-09 16:07:18.940 160 15717.05 612.21 57279.88 88888.00 2002-06-09 16:07:19.940 160 15718.35 612.21 57280.25 88888.00 2002-06-09 16:07:20.940 160 15717.57 611.84 57279.64 88888.00 2002-06-09 16:07:21.940 160 15717.44 612.58 57279.64 88888.00 2002-06-09 16:07:22.940 160 15717.44 611.96 57279.88 88888.00 2002-06-09 16:07:23.940 160 15716.92 612.46 57280.00 88888.00 2002-06-09 16:07:24.940 160 15717.57 611.71 57279.88 88888.00 2002-06-09 16:07:25.940 160 15717.70 611.84 57279.88 88888.00 2002-06-09 16:07:26.940 160 15717.44 612.46 57279.88 88888.00 2002-06-09 16:07:27.940 160 15717.44 611.09 57280.25 88888.00 2002-06-09 16:07:28.940 160 15717.05 612.09 57279.76 88888.00 2002-06-09 16:07:29.940 160 15717.70 611.59 57280.12 88888.00 2002-06-09 16:07:30.940 160 15716.66 611.84 57279.51 88888.00 2002-06-09 16:07:31.940 160 15716.66 611.09 57279.88 88888.00 2002-06-09 16:07:32.940 160 15717.18 611.47 57279.15 88888.00 2002-06-09 16:07:33.940 160 15717.83 611.34 57279.64 88888.00 2002-06-09 16:07:34.940 160 15717.18 611.96 57280.25 88888.00 2002-06-09 16:07:35.940 160 15717.70 612.21 57279.51 88888.00 2002-06-09 16:07:36.940 160 15716.79 611.34 57279.15 88888.00 2002-06-09 16:07:37.940 160 15717.44 611.34 57280.00 88888.00 2002-06-09 16:07:38.940 160 15717.05 612.09 57280.00 88888.00 2002-06-09 16:07:39.940 160 15716.40 611.59 57279.64 88888.00 2002-06-09 16:07:40.940 160 15717.18 611.84 57279.51 88888.00 2002-06-09 16:07:41.940 160 15717.18 611.71 57280.00 88888.00 2002-06-09 16:07:42.940 160 15716.40 611.59 57279.64 88888.00 2002-06-09 16:07:43.940 160 15716.40 611.34 57279.15 88888.00 2002-06-09 16:07:44.940 160 15717.05 611.71 57279.15 88888.00 2002-06-09 16:07:45.940 160 15716.53 611.09 57278.90 88888.00 2002-06-09 16:07:46.940 160 15716.53 611.34 57279.51 88888.00 2002-06-09 16:07:47.940 160 15716.27 611.34 57279.76 88888.00 2002-06-09 16:07:48.940 160 15716.66 611.96 57279.76 88888.00 2002-06-09 16:07:49.940 160 15716.14 611.22 57279.15 88888.00 2002-06-09 16:07:50.940 160 15716.79 611.84 57280.37 88888.00 2002-06-09 16:07:51.940 160 15716.14 611.22 57279.88 88888.00 2002-06-09 16:07:52.940 160 15716.66 611.84 57279.76 88888.00 2002-06-09 16:07:53.940 160 15716.79 611.59 57280.12 88888.00 2002-06-09 16:07:54.940 160 15716.79 611.71 57279.51 88888.00 2002-06-09 16:07:55.940 160 15716.92 611.71 57279.27 88888.00 2002-06-09 16:07:56.940 160 15717.18 611.71 57279.64 88888.00 2002-06-09 16:07:57.940 160 15717.18 611.84 57279.27 88888.00 2002-06-09 16:07:58.940 160 15716.53 611.71 57278.90 88888.00 2002-06-09 16:07:59.940 160 15717.18 610.97 57279.27 88888.00 2002-06-09 16:08:00.940 160 15717.44 611.59 57279.27 88888.00 2002-06-09 16:08:01.940 160 15717.18 611.22 57279.02 88888.00 2002-06-09 16:08:02.940 160 15717.05 611.22 57279.51 88888.00 2002-06-09 16:08:03.940 160 15716.66 611.59 57279.51 88888.00 2002-06-09 16:08:04.940 160 15717.05 611.22 57278.90 88888.00 2002-06-09 16:08:05.940 160 15716.79 611.71 57278.66 88888.00 2002-06-09 16:08:06.940 160 15716.92 610.60 57279.27 88888.00 2002-06-09 16:08:07.940 160 15716.14 611.59 57278.90 88888.00 2002-06-09 16:08:08.940 160 15716.40 611.34 57279.51 88888.00 2002-06-09 16:08:09.940 160 15716.66 611.96 57279.76 88888.00 2002-06-09 16:08:10.940 160 15716.01 611.34 57279.39 88888.00 2002-06-09 16:08:11.940 160 15716.66 611.59 57279.51 88888.00 2002-06-09 16:08:12.940 160 15715.88 611.09 57279.15 88888.00 2002-06-09 16:08:13.940 160 15715.75 612.21 57279.64 88888.00 2002-06-09 16:08:14.940 160 15715.62 611.71 57279.15 88888.00 2002-06-09 16:08:15.940 160 15716.14 612.09 57279.15 88888.00 2002-06-09 16:08:16.940 160 15715.88 611.59 57278.90 88888.00 2002-06-09 16:08:17.940 160 15716.27 611.09 57279.39 88888.00 2002-06-09 16:08:18.940 160 15715.62 611.96 57279.88 88888.00 2002-06-09 16:08:19.940 160 15715.75 611.34 57279.51 88888.00 2002-06-09 16:08:20.940 160 15716.27 611.34 57279.15 88888.00 2002-06-09 16:08:21.940 160 15715.62 611.59 57279.64 88888.00 2002-06-09 16:08:22.940 160 15716.53 610.72 57279.39 88888.00 2002-06-09 16:08:23.940 160 15716.66 611.84 57279.76 88888.00 2002-06-09 16:08:24.940 160 15716.66 611.34 57279.39 88888.00 2002-06-09 16:08:25.940 160 15716.79 611.84 57280.00 88888.00 2002-06-09 16:08:26.940 160 15717.05 611.96 57279.51 88888.00 2002-06-09 16:08:27.940 160 15715.62 612.09 57280.12 88888.00 2002-06-09 16:08:28.940 160 15716.53 611.96 57279.76 88888.00 2002-06-09 16:08:29.940 160 15716.40 611.96 57279.88 88888.00 2002-06-09 16:08:30.940 160 15716.66 612.46 57279.51 88888.00 2002-06-09 16:08:31.940 160 15716.40 611.84 57279.15 88888.00 2002-06-09 16:08:32.940 160 15716.14 611.59 57280.37 88888.00 2002-06-09 16:08:33.940 160 15716.14 611.84 57279.27 88888.00 2002-06-09 16:08:34.940 160 15716.01 611.34 57280.00 88888.00 2002-06-09 16:08:35.940 160 15716.66 612.09 57279.64 88888.00 2002-06-09 16:08:36.940 160 15716.27 612.21 57279.64 88888.00 2002-06-09 16:08:37.940 160 15715.62 611.71 57279.15 88888.00 2002-06-09 16:08:38.940 160 15716.01 610.85 57279.39 88888.00 2002-06-09 16:08:39.940 160 15715.88 611.47 57279.27 88888.00 2002-06-09 16:08:40.940 160 15716.14 611.71 57279.39 88888.00 2002-06-09 16:08:41.940 160 15716.01 611.34 57279.39 88888.00 2002-06-09 16:08:42.940 160 15715.62 611.34 57279.88 88888.00 2002-06-09 16:08:43.940 160 15716.14 611.09 57280.61 88888.00 2002-06-09 16:08:44.940 160 15715.75 611.34 57280.12 88888.00 2002-06-09 16:08:45.940 160 15716.27 610.60 57279.39 88888.00 2002-06-09 16:08:46.940 160 15716.40 611.47 57279.76 88888.00 2002-06-09 16:08:47.940 160 15715.75 611.71 57279.27 88888.00 2002-06-09 16:08:48.940 160 15715.49 611.71 57280.12 88888.00 2002-06-09 16:08:49.940 160 15715.75 612.09 57279.15 88888.00 2002-06-09 16:08:50.940 160 15716.14 611.59 57279.15 88888.00 2002-06-09 16:08:51.940 160 15715.10 611.09 57279.27 88888.00 2002-06-09 16:08:52.940 160 15715.75 611.71 57278.90 88888.00 2002-06-09 16:08:53.940 160 15715.49 611.71 57279.27 88888.00 2002-06-09 16:08:54.940 160 15715.62 611.59 57279.39 88888.00 2002-06-09 16:08:55.940 160 15715.88 611.59 57279.88 88888.00 2002-06-09 16:08:56.940 160 15715.88 611.71 57279.39 88888.00 2002-06-09 16:08:57.940 160 15715.88 611.59 57279.51 88888.00 2002-06-09 16:08:58.940 160 15716.27 611.22 57279.27 88888.00 2002-06-09 16:08:59.940 160 15715.88 611.34 57279.27 88888.00 2002-06-09 16:09:00.940 160 15715.23 611.96 57279.64 88888.00 2002-06-09 16:09:01.940 160 15716.01 610.48 57279.76 88888.00 2002-06-09 16:09:02.940 160 15715.75 611.34 57279.39 88888.00 2002-06-09 16:09:03.940 160 15715.49 610.72 57279.27 88888.00 2002-06-09 16:09:04.940 160 15715.10 611.22 57279.39 88888.00 2002-06-09 16:09:05.940 160 15715.75 611.22 57279.27 88888.00 2002-06-09 16:09:06.940 160 15715.10 611.47 57279.51 88888.00 2002-06-09 16:09:07.940 160 15714.32 611.59 57278.41 88888.00 2002-06-09 16:09:08.940 160 15714.84 611.96 57278.90 88888.00 2002-06-09 16:09:09.940 160 15715.23 611.09 57278.78 88888.00 2002-06-09 16:09:10.940 160 15715.62 612.09 57279.64 88888.00 2002-06-09 16:09:11.940 160 15715.23 611.84 57279.39 88888.00 2002-06-09 16:09:12.940 160 15714.84 611.96 57279.15 88888.00 2002-06-09 16:09:13.940 160 15715.49 612.46 57279.39 88888.00 2002-06-09 16:09:14.940 160 15715.62 612.58 57279.02 88888.00 2002-06-09 16:09:15.940 160 15715.23 612.21 57279.15 88888.00 2002-06-09 16:09:16.940 160 15715.75 612.46 57279.51 88888.00 2002-06-09 16:09:17.940 160 15715.75 612.83 57279.15 88888.00 2002-06-09 16:09:18.940 160 15716.14 612.46 57279.27 88888.00 2002-06-09 16:09:19.940 160 15715.62 612.46 57279.02 88888.00 2002-06-09 16:09:20.940 160 15715.36 612.21 57279.27 88888.00 2002-06-09 16:09:21.940 160 15715.49 612.09 57279.51 88888.00 2002-06-09 16:09:22.940 160 15715.36 612.46 57279.76 88888.00 2002-06-09 16:09:23.940 160 15714.97 612.21 57279.02 88888.00 2002-06-09 16:09:24.940 160 15715.62 612.46 57279.27 88888.00 2002-06-09 16:09:25.940 160 15715.10 612.09 57279.64 88888.00 2002-06-09 16:09:26.940 160 15716.01 612.46 57278.90 88888.00 2002-06-09 16:09:27.940 160 15714.84 612.33 57279.15 88888.00 2002-06-09 16:09:28.940 160 15715.10 611.96 57280.00 88888.00 2002-06-09 16:09:29.940 160 15715.36 612.70 57279.39 88888.00 2002-06-09 16:09:30.940 160 15715.10 612.21 57279.39 88888.00 2002-06-09 16:09:31.940 160 15715.23 611.84 57279.02 88888.00 2002-06-09 16:09:32.940 160 15714.84 612.21 57278.90 88888.00 2002-06-09 16:09:33.940 160 15715.23 612.46 57279.64 88888.00 2002-06-09 16:09:34.940 160 15715.88 612.09 57279.02 88888.00 2002-06-09 16:09:35.940 160 15714.84 612.46 57279.39 88888.00 2002-06-09 16:09:36.940 160 15715.62 611.96 57279.51 88888.00 2002-06-09 16:09:37.940 160 15715.36 611.96 57279.76 88888.00 2002-06-09 16:09:38.940 160 15716.14 612.83 57279.39 88888.00 2002-06-09 16:09:39.940 160 15715.36 611.96 57279.51 88888.00 2002-06-09 16:09:40.940 160 15715.36 612.58 57279.27 88888.00 2002-06-09 16:09:41.940 160 15715.36 612.21 57279.27 88888.00 2002-06-09 16:09:42.940 160 15715.62 612.33 57278.90 88888.00 2002-06-09 16:09:43.940 160 15715.23 612.09 57279.51 88888.00 2002-06-09 16:09:44.940 160 15714.84 611.84 57279.27 88888.00 2002-06-09 16:09:45.940 160 15715.36 611.59 57278.90 88888.00 2002-06-09 16:09:46.940 160 15714.97 611.96 57279.76 88888.00 2002-06-09 16:09:47.940 160 15714.84 611.96 57279.15 88888.00 2002-06-09 16:09:48.940 160 15715.49 611.96 57279.76 88888.00 2002-06-09 16:09:49.940 160 15715.10 611.96 57279.27 88888.00 2002-06-09 16:09:50.940 160 15714.84 612.09 57279.15 88888.00 2002-06-09 16:09:51.940 160 15715.62 612.58 57279.64 88888.00 2002-06-09 16:09:52.940 160 15715.36 612.70 57278.78 88888.00 2002-06-09 16:09:53.940 160 15715.62 611.59 57279.15 88888.00 2002-06-09 16:09:54.940 160 15715.23 612.46 57279.39 88888.00 2002-06-09 16:09:55.940 160 15715.62 612.58 57279.64 88888.00 2002-06-09 16:09:56.940 160 15715.49 612.95 57279.15 88888.00 2002-06-09 16:09:57.940 160 15716.01 612.21 57279.64 88888.00 2002-06-09 16:09:58.940 160 15715.49 612.83 57278.90 88888.00 2002-06-09 16:09:59.940 160 15715.49 612.09 57279.27 88888.00 2002-06-09 16:10:00.940 160 15715.75 612.46 57280.12 88888.00 2002-06-09 16:10:01.940 160 15715.75 612.09 57279.51 88888.00 2002-06-09 16:10:02.940 160 15715.23 612.95 57279.02 88888.00 2002-06-09 16:10:03.940 160 15715.23 612.33 57279.39 88888.00 2002-06-09 16:10:04.940 160 15715.36 612.58 57279.15 88888.00 2002-06-09 16:10:05.940 160 15715.88 612.70 57278.90 88888.00 2002-06-09 16:10:06.940 160 15715.88 613.08 57279.76 88888.00 2002-06-09 16:10:07.940 160 15716.79 612.09 57279.39 88888.00 2002-06-09 16:10:08.940 160 15716.27 612.58 57279.27 88888.00 2002-06-09 16:10:09.940 160 15715.75 612.21 57280.00 88888.00 2002-06-09 16:10:10.940 160 15716.92 612.70 57279.39 88888.00 2002-06-09 16:10:11.940 160 15716.27 612.09 57279.64 88888.00 2002-06-09 16:10:12.940 160 15716.53 613.08 57279.51 88888.00 2002-06-09 16:10:13.940 160 15716.79 612.70 57279.76 88888.00 2002-06-09 16:10:14.940 160 15717.05 612.09 57279.64 88888.00 2002-06-09 16:10:15.940 160 15716.14 612.46 57279.76 88888.00 2002-06-09 16:10:16.940 160 15717.18 612.46 57279.51 88888.00 2002-06-09 16:10:17.940 160 15716.53 612.95 57279.64 88888.00 2002-06-09 16:10:18.940 160 15715.36 612.70 57280.00 88888.00 2002-06-09 16:10:19.940 160 15715.88 612.70 57280.12 88888.00 2002-06-09 16:10:20.940 160 15716.14 612.95 57280.12 88888.00 2002-06-09 16:10:21.940 160 15716.40 612.70 57279.51 88888.00 2002-06-09 16:10:22.940 160 15715.75 613.57 57279.64 88888.00 2002-06-09 16:10:23.940 160 15716.53 613.08 57279.27 88888.00 2002-06-09 16:10:24.940 160 15715.75 612.95 57279.39 88888.00 2002-06-09 16:10:25.940 160 15716.79 612.95 57279.15 88888.00 2002-06-09 16:10:26.940 160 15716.27 612.95 57279.39 88888.00 2002-06-09 16:10:27.940 160 15716.40 612.95 57279.76 88888.00 2002-06-09 16:10:28.940 160 15716.53 613.08 57280.00 88888.00 2002-06-09 16:10:29.940 160 15716.01 612.33 57279.39 88888.00 2002-06-09 16:10:30.940 160 15716.66 612.21 57279.64 88888.00 2002-06-09 16:10:31.940 160 15715.75 612.58 57279.64 88888.00 2002-06-09 16:10:32.940 160 15716.14 612.83 57279.39 88888.00 2002-06-09 16:10:33.940 160 15716.92 612.95 57279.27 88888.00 2002-06-09 16:10:34.940 160 15716.40 612.46 57279.64 88888.00 2002-06-09 16:10:35.940 160 15717.31 612.33 57279.51 88888.00 2002-06-09 16:10:36.940 160 15716.01 612.58 57280.12 88888.00 2002-06-09 16:10:37.940 160 15716.14 613.32 57280.12 88888.00 2002-06-09 16:10:38.940 160 15716.40 612.95 57279.76 88888.00 2002-06-09 16:10:39.940 160 15716.14 612.70 57279.15 88888.00 2002-06-09 16:10:40.940 160 15716.40 612.58 57280.37 88888.00 2002-06-09 16:10:41.940 160 15716.40 613.08 57279.51 88888.00 2002-06-09 16:10:42.940 160 15716.40 612.83 57279.51 88888.00 2002-06-09 16:10:43.940 160 15716.40 613.08 57278.90 88888.00 2002-06-09 16:10:44.940 160 15716.66 612.70 57279.76 88888.00 2002-06-09 16:10:45.940 160 15716.79 613.08 57279.02 88888.00 2002-06-09 16:10:46.940 160 15716.01 613.20 57279.51 88888.00 2002-06-09 16:10:47.940 160 15716.79 613.32 57279.88 88888.00 2002-06-09 16:10:48.940 160 15716.27 612.95 57279.39 88888.00 2002-06-09 16:10:49.940 160 15717.05 613.70 57279.64 88888.00 2002-06-09 16:10:50.940 160 15716.40 612.83 57279.88 88888.00 2002-06-09 16:10:51.940 160 15716.66 612.83 57279.64 88888.00 2002-06-09 16:10:52.940 160 15716.40 612.95 57279.64 88888.00 2002-06-09 16:10:53.940 160 15716.53 612.70 57280.12 88888.00 2002-06-09 16:10:54.940 160 15716.66 612.83 57279.76 88888.00 2002-06-09 16:10:55.940 160 15716.40 613.20 57279.15 88888.00 2002-06-09 16:10:56.940 160 15716.53 613.32 57280.12 88888.00 2002-06-09 16:10:57.940 160 15717.44 612.70 57280.12 88888.00 2002-06-09 16:10:58.940 160 15717.18 612.70 57280.12 88888.00 2002-06-09 16:10:59.940 160 15717.05 613.45 57279.88 88888.00 2002-06-09 16:11:00.940 160 15717.57 613.20 57279.88 88888.00 2002-06-09 16:11:01.940 160 15716.66 613.57 57280.00 88888.00 2002-06-09 16:11:02.940 160 15717.44 612.58 57280.25 88888.00 2002-06-09 16:11:03.940 160 15717.05 612.70 57280.00 88888.00 2002-06-09 16:11:04.940 160 15716.27 612.58 57280.25 88888.00 2002-06-09 16:11:05.940 160 15717.31 612.83 57279.76 88888.00 2002-06-09 16:11:06.940 160 15717.44 612.83 57279.64 88888.00 2002-06-09 16:11:07.940 160 15717.18 613.08 57280.25 88888.00 2002-06-09 16:11:08.940 160 15716.66 612.95 57280.12 88888.00 2002-06-09 16:11:09.940 160 15716.79 612.70 57280.12 88888.00 2002-06-09 16:11:10.940 160 15716.79 612.83 57280.00 88888.00 2002-06-09 16:11:11.940 160 15717.05 613.08 57279.76 88888.00 2002-06-09 16:11:12.940 160 15717.05 612.83 57279.76 88888.00 2002-06-09 16:11:13.940 160 15716.53 613.08 57280.25 88888.00 2002-06-09 16:11:14.940 160 15717.05 613.20 57280.25 88888.00 2002-06-09 16:11:15.940 160 15716.92 613.20 57280.12 88888.00 2002-06-09 16:11:16.940 160 15716.79 612.83 57280.12 88888.00 2002-06-09 16:11:17.940 160 15716.79 612.70 57279.76 88888.00 2002-06-09 16:11:18.940 160 15716.79 612.70 57280.37 88888.00 2002-06-09 16:11:19.940 160 15716.40 612.21 57280.00 88888.00 2002-06-09 16:11:20.940 160 15716.79 613.20 57280.49 88888.00 2002-06-09 16:11:21.940 160 15716.40 612.70 57279.27 88888.00 2002-06-09 16:11:22.940 160 15716.79 613.08 57279.64 88888.00 2002-06-09 16:11:23.940 160 15716.40 612.70 57280.12 88888.00 2002-06-09 16:11:24.940 160 15717.05 613.57 57280.12 88888.00 2002-06-09 16:11:25.940 160 15716.27 613.20 57280.25 88888.00 2002-06-09 16:11:26.940 160 15716.79 612.58 57280.12 88888.00 2002-06-09 16:11:27.940 160 15716.40 613.08 57279.76 88888.00 2002-06-09 16:11:28.940 160 15716.27 612.83 57280.61 88888.00 2002-06-09 16:11:29.940 160 15716.01 613.08 57280.49 88888.00 2002-06-09 16:11:30.940 160 15716.14 612.46 57280.49 88888.00 2002-06-09 16:11:31.940 160 15716.27 612.83 57279.88 88888.00 2002-06-09 16:11:32.940 160 15716.40 612.95 57280.00 88888.00 2002-06-09 16:11:33.940 160 15717.05 611.96 57279.88 88888.00 2002-06-09 16:11:34.940 160 15716.92 612.58 57280.25 88888.00 2002-06-09 16:11:35.940 160 15716.53 612.46 57280.12 88888.00 2002-06-09 16:11:36.940 160 15717.31 612.46 57280.12 88888.00 2002-06-09 16:11:37.940 160 15716.92 613.20 57280.12 88888.00 2002-06-09 16:11:38.940 160 15716.66 612.46 57281.35 88888.00 2002-06-09 16:11:39.940 160 15717.57 612.33 57280.37 88888.00 2002-06-09 16:11:40.940 160 15717.05 612.58 57280.73 88888.00 2002-06-09 16:11:41.940 160 15717.05 612.33 57280.61 88888.00 2002-06-09 16:11:42.940 160 15717.05 612.95 57280.25 88888.00 2002-06-09 16:11:43.940 160 15717.44 612.33 57280.73 88888.00 2002-06-09 16:11:44.940 160 15716.53 612.46 57280.86 88888.00 2002-06-09 16:11:45.940 160 15716.40 612.95 57280.12 88888.00 2002-06-09 16:11:46.940 160 15716.92 612.83 57280.12 88888.00 2002-06-09 16:11:47.940 160 15715.75 613.20 57280.37 88888.00 2002-06-09 16:11:48.940 160 15715.62 612.46 57280.49 88888.00 2002-06-09 16:11:49.940 160 15716.53 613.08 57279.64 88888.00 2002-06-09 16:11:50.940 160 15715.88 612.70 57280.86 88888.00 2002-06-09 16:11:51.940 160 15716.01 613.08 57280.61 88888.00 2002-06-09 16:11:52.940 160 15715.88 612.58 57280.00 88888.00 2002-06-09 16:11:53.940 160 15716.14 612.58 57280.00 88888.00 2002-06-09 16:11:54.940 160 15715.75 612.21 57280.25 88888.00 2002-06-09 16:11:55.940 160 15716.66 612.58 57280.61 88888.00 2002-06-09 16:11:56.940 160 15715.88 612.33 57280.37 88888.00 2002-06-09 16:11:57.940 160 15716.92 611.96 57280.61 88888.00 2002-06-09 16:11:58.940 160 15716.66 612.21 57281.10 88888.00 2002-06-09 16:11:59.940 160 15716.53 611.59 57280.37 88888.00 2002-06-09 16:12:00.940 160 15716.79 611.96 57281.10 88888.00 2002-06-09 16:12:01.940 160 15716.79 612.46 57280.98 88888.00 2002-06-09 16:12:02.940 160 15716.27 611.59 57280.73 88888.00 2002-06-09 16:12:03.940 160 15716.01 612.58 57280.86 88888.00 2002-06-09 16:12:04.940 160 15716.14 612.58 57280.37 88888.00 2002-06-09 16:12:05.940 160 15716.53 612.95 57280.98 88888.00 2002-06-09 16:12:06.940 160 15716.40 612.70 57280.73 88888.00 2002-06-09 16:12:07.940 160 15716.14 612.46 57280.73 88888.00 2002-06-09 16:12:08.940 160 15716.66 612.58 57280.49 88888.00 2002-06-09 16:12:09.940 160 15716.40 613.08 57280.37 88888.00 2002-06-09 16:12:10.940 160 15716.66 612.58 57280.98 88888.00 2002-06-09 16:12:11.940 160 15715.62 612.70 57281.35 88888.00 2002-06-09 16:12:12.940 160 15716.27 612.58 57280.37 88888.00 2002-06-09 16:12:13.940 160 15716.14 612.09 57280.12 88888.00 2002-06-09 16:12:14.940 160 15716.27 612.21 57280.98 88888.00 2002-06-09 16:12:15.940 160 15716.79 611.96 57280.61 88888.00 2002-06-09 16:12:16.940 160 15716.92 612.09 57281.47 88888.00 2002-06-09 16:12:17.940 160 15717.05 612.46 57280.61 88888.00 2002-06-09 16:12:18.940 160 15716.27 612.09 57280.86 88888.00 2002-06-09 16:12:19.940 160 15716.79 612.09 57280.86 88888.00 2002-06-09 16:12:20.940 160 15717.05 612.21 57279.64 88888.00 2002-06-09 16:12:21.940 160 15716.40 612.33 57280.25 88888.00 2002-06-09 16:12:22.940 160 15716.27 612.58 57280.73 88888.00 2002-06-09 16:12:23.940 160 15716.53 611.71 57281.23 88888.00 2002-06-09 16:12:24.940 160 15716.66 612.46 57281.23 88888.00 2002-06-09 16:12:25.940 160 15716.14 612.58 57281.10 88888.00 2002-06-09 16:12:26.940 160 15716.79 612.95 57280.86 88888.00 2002-06-09 16:12:27.940 160 15716.79 612.09 57280.37 88888.00 2002-06-09 16:12:28.940 160 15716.92 612.46 57280.98 88888.00 2002-06-09 16:12:29.940 160 15716.53 612.83 57280.73 88888.00 2002-06-09 16:12:30.940 160 15716.66 612.58 57280.98 88888.00 2002-06-09 16:12:31.940 160 15716.53 611.96 57280.49 88888.00 2002-06-09 16:12:32.940 160 15717.05 613.08 57280.73 88888.00 2002-06-09 16:12:33.940 160 15716.14 612.21 57280.61 88888.00 2002-06-09 16:12:34.940 160 15716.92 612.46 57280.86 88888.00 2002-06-09 16:12:35.940 160 15717.31 611.96 57281.59 88888.00 2002-06-09 16:12:36.940 160 15716.92 612.09 57280.61 88888.00 2002-06-09 16:12:37.940 160 15717.57 611.96 57280.12 88888.00 2002-06-09 16:12:38.940 160 15717.05 612.21 57280.25 88888.00 2002-06-09 16:12:39.940 160 15716.40 611.96 57280.37 88888.00 2002-06-09 16:12:40.940 160 15716.79 612.33 57280.73 88888.00 2002-06-09 16:12:41.940 160 15716.53 612.46 57281.84 88888.00 2002-06-09 16:12:42.940 160 15716.40 611.71 57280.61 88888.00 2002-06-09 16:12:43.940 160 15716.79 612.46 57280.12 88888.00 2002-06-09 16:12:44.940 160 15716.66 612.46 57280.86 88888.00 2002-06-09 16:12:45.940 160 15716.79 612.83 57280.25 88888.00 2002-06-09 16:12:46.940 160 15716.92 611.84 57280.86 88888.00 2002-06-09 16:12:47.940 160 15717.05 612.21 57280.37 88888.00 2002-06-09 16:12:48.940 160 15717.05 612.21 57281.23 88888.00 2002-06-09 16:12:49.940 160 15716.79 612.09 57281.47 88888.00 2002-06-09 16:12:50.940 160 15717.70 612.09 57281.10 88888.00 2002-06-09 16:12:51.940 160 15717.70 611.96 57281.23 88888.00 2002-06-09 16:12:52.940 160 15716.92 611.96 57280.86 88888.00 2002-06-09 16:12:53.940 160 15716.92 611.34 57280.73 88888.00 2002-06-09 16:12:54.940 160 15717.96 612.21 57281.35 88888.00 2002-06-09 16:12:55.940 160 15718.35 612.58 57280.73 88888.00 2002-06-09 16:12:56.940 160 15718.22 612.33 57281.10 88888.00 2002-06-09 16:12:57.940 160 15717.44 612.46 57280.61 88888.00 2002-06-09 16:12:58.940 160 15717.31 612.70 57280.98 88888.00 2002-06-09 16:12:59.940 160 15717.70 612.33 57280.86 88888.00 2002-06-09 16:13:00.940 160 15716.79 612.58 57280.49 88888.00 2002-06-09 16:13:01.940 160 15716.79 612.33 57280.86 88888.00 2002-06-09 16:13:02.940 160 15717.57 612.46 57280.86 88888.00 2002-06-09 16:13:03.940 160 15717.83 612.70 57281.10 88888.00 2002-06-09 16:13:04.940 160 15717.57 612.83 57280.61 88888.00 2002-06-09 16:13:05.940 160 15717.70 612.58 57281.23 88888.00 2002-06-09 16:13:06.940 160 15717.18 612.09 57281.10 88888.00 2002-06-09 16:13:07.940 160 15717.57 612.21 57281.23 88888.00 2002-06-09 16:13:08.940 160 15717.70 612.09 57280.25 88888.00 2002-06-09 16:13:09.940 160 15717.96 612.33 57280.73 88888.00 2002-06-09 16:13:10.940 160 15717.44 611.84 57281.35 88888.00 2002-06-09 16:13:11.940 160 15717.57 611.96 57280.98 88888.00 2002-06-09 16:13:12.940 160 15717.05 612.46 57281.23 88888.00 2002-06-09 16:13:13.940 160 15717.44 611.59 57280.86 88888.00 2002-06-09 16:13:14.940 160 15717.83 611.96 57281.47 88888.00 2002-06-09 16:13:15.940 160 15717.31 611.34 57281.47 88888.00 2002-06-09 16:13:16.940 160 15717.44 611.84 57281.35 88888.00 2002-06-09 16:13:17.940 160 15716.79 612.21 57280.73 88888.00 2002-06-09 16:13:18.940 160 15717.44 611.59 57281.23 88888.00 2002-06-09 16:13:19.940 160 15717.31 611.71 57280.73 88888.00 2002-06-09 16:13:20.940 160 15716.14 612.58 57281.23 88888.00 2002-06-09 16:13:21.940 160 15716.53 612.58 57280.98 88888.00 2002-06-09 16:13:22.940 160 15717.18 612.21 57281.23 88888.00 2002-06-09 16:13:23.940 160 15716.79 612.09 57280.98 88888.00 2002-06-09 16:13:24.940 160 15717.05 612.95 57281.23 88888.00 2002-06-09 16:13:25.940 160 15717.05 612.09 57280.86 88888.00 2002-06-09 16:13:26.940 160 15716.92 612.46 57280.61 88888.00 2002-06-09 16:13:27.940 160 15716.53 611.96 57280.86 88888.00 2002-06-09 16:13:28.940 160 15716.79 611.84 57280.98 88888.00 2002-06-09 16:13:29.940 160 15716.79 612.46 57280.73 88888.00 2002-06-09 16:13:30.940 160 15717.44 612.58 57280.86 88888.00 2002-06-09 16:13:31.940 160 15716.92 611.84 57280.61 88888.00 2002-06-09 16:13:32.940 160 15717.44 611.71 57281.23 88888.00 2002-06-09 16:13:33.940 160 15717.70 612.33 57280.61 88888.00 2002-06-09 16:13:34.940 160 15717.57 611.71 57280.73 88888.00 2002-06-09 16:13:35.940 160 15716.66 611.59 57280.49 88888.00 2002-06-09 16:13:36.940 160 15716.66 612.21 57280.86 88888.00 2002-06-09 16:13:37.940 160 15716.66 612.33 57280.61 88888.00 2002-06-09 16:13:38.940 160 15717.31 612.58 57280.37 88888.00 2002-06-09 16:13:39.940 160 15717.18 612.70 57280.86 88888.00 2002-06-09 16:13:40.940 160 15716.66 612.09 57280.98 88888.00 2002-06-09 16:13:41.940 160 15716.01 612.21 57280.73 88888.00 2002-06-09 16:13:42.940 160 15716.40 612.46 57281.23 88888.00 2002-06-09 16:13:43.940 160 15716.53 612.46 57280.86 88888.00 2002-06-09 16:13:44.940 160 15716.66 611.84 57281.10 88888.00 2002-06-09 16:13:45.940 160 15716.53 612.21 57281.35 88888.00 2002-06-09 16:13:46.940 160 15716.66 611.47 57280.49 88888.00 2002-06-09 16:13:47.940 160 15717.18 612.09 57281.23 88888.00 2002-06-09 16:13:48.940 160 15717.18 611.34 57281.84 88888.00 2002-06-09 16:13:49.940 160 15716.66 611.59 57281.59 88888.00 2002-06-09 16:13:50.940 160 15716.79 611.47 57280.86 88888.00 2002-06-09 16:13:51.940 160 15716.53 611.71 57281.23 88888.00 2002-06-09 16:13:52.940 160 15716.92 611.47 57280.86 88888.00 2002-06-09 16:13:53.940 160 15716.92 611.84 57281.47 88888.00 2002-06-09 16:13:54.940 160 15716.40 610.97 57281.23 88888.00 2002-06-09 16:13:55.940 160 15716.27 611.34 57280.98 88888.00 2002-06-09 16:13:56.940 160 15716.53 611.09 57281.10 88888.00 2002-06-09 16:13:57.940 160 15716.53 611.34 57280.49 88888.00 2002-06-09 16:13:58.940 160 15716.14 611.84 57280.86 88888.00 2002-06-09 16:13:59.940 160 15716.79 611.47 57280.98 88888.00 2002-06-09 16:14:00.940 160 15717.18 611.59 57281.23 88888.00 2002-06-09 16:14:01.940 160 15717.05 610.85 57281.23 88888.00 2002-06-09 16:14:02.940 160 15716.53 611.71 57281.10 88888.00 2002-06-09 16:14:03.940 160 15716.92 611.59 57281.10 88888.00 2002-06-09 16:14:04.940 160 15716.27 611.34 57281.35 88888.00 2002-06-09 16:14:05.940 160 15717.31 611.22 57280.73 88888.00 2002-06-09 16:14:06.940 160 15717.18 611.59 57280.98 88888.00 2002-06-09 16:14:07.940 160 15717.18 611.47 57280.86 88888.00 2002-06-09 16:14:08.940 160 15717.70 610.97 57280.98 88888.00 2002-06-09 16:14:09.940 160 15717.44 610.72 57281.59 88888.00 2002-06-09 16:14:10.940 160 15717.05 611.96 57280.98 88888.00 2002-06-09 16:14:11.940 160 15717.57 612.09 57280.86 88888.00 2002-06-09 16:14:12.940 160 15717.57 611.47 57280.37 88888.00 2002-06-09 16:14:13.940 160 15717.57 611.34 57281.10 88888.00 2002-06-09 16:14:14.940 160 15717.44 611.22 57281.23 88888.00 2002-06-09 16:14:15.940 160 15717.31 611.34 57281.23 88888.00 2002-06-09 16:14:16.940 160 15717.44 611.09 57280.86 88888.00 2002-06-09 16:14:17.940 160 15717.31 611.34 57280.86 88888.00 2002-06-09 16:14:18.940 160 15717.18 611.34 57280.98 88888.00 2002-06-09 16:14:19.940 160 15716.79 610.97 57281.47 88888.00 2002-06-09 16:14:20.940 160 15717.05 611.47 57281.35 88888.00 2002-06-09 16:14:21.940 160 15716.79 611.09 57281.47 88888.00 2002-06-09 16:14:22.940 160 15717.05 611.09 57281.59 88888.00 2002-06-09 16:14:23.940 160 15716.40 611.34 57280.98 88888.00 2002-06-09 16:14:24.940 160 15717.31 611.34 57281.10 88888.00 2002-06-09 16:14:25.940 160 15716.66 611.47 57281.71 88888.00 2002-06-09 16:14:26.940 160 15716.79 611.34 57280.98 88888.00 2002-06-09 16:14:27.940 160 15716.79 611.71 57281.10 88888.00 2002-06-09 16:14:28.940 160 15716.92 611.09 57280.49 88888.00 2002-06-09 16:14:29.940 160 15717.18 611.71 57281.10 88888.00 2002-06-09 16:14:30.940 160 15717.31 611.59 57281.71 88888.00 2002-06-09 16:14:31.940 160 15717.31 611.34 57281.47 88888.00 2002-06-09 16:14:32.940 160 15716.79 610.97 57282.08 88888.00 2002-06-09 16:14:33.940 160 15717.70 611.09 57280.86 88888.00 2002-06-09 16:14:34.940 160 15717.44 611.47 57280.86 88888.00 2002-06-09 16:14:35.940 160 15717.70 611.22 57280.98 88888.00 2002-06-09 16:14:36.940 160 15717.83 611.59 57281.10 88888.00 2002-06-09 16:14:37.940 160 15717.57 610.97 57281.71 88888.00 2002-06-09 16:14:38.940 160 15717.57 610.85 57280.86 88888.00 2002-06-09 16:14:39.940 160 15718.22 611.47 57280.86 88888.00 2002-06-09 16:14:40.940 160 15717.57 611.22 57281.10 88888.00 2002-06-09 16:14:41.940 160 15717.44 611.22 57280.86 88888.00 2002-06-09 16:14:42.940 160 15717.96 612.09 57281.47 88888.00 2002-06-09 16:14:43.940 160 15717.70 611.47 57281.35 88888.00 2002-06-09 16:14:44.940 160 15717.83 611.59 57280.86 88888.00 2002-06-09 16:14:45.940 160 15717.57 611.22 57282.08 88888.00 2002-06-09 16:14:46.940 160 15717.96 611.71 57281.10 88888.00 2002-06-09 16:14:47.940 160 15717.83 612.46 57281.59 88888.00 2002-06-09 16:14:48.940 160 15717.83 611.47 57281.84 88888.00 2002-06-09 16:14:49.940 160 15716.92 611.59 57280.73 88888.00 2002-06-09 16:14:50.940 160 15717.44 612.58 57280.98 88888.00 2002-06-09 16:14:51.940 160 15717.57 612.09 57281.23 88888.00 2002-06-09 16:14:52.940 160 15717.57 612.21 57280.98 88888.00 2002-06-09 16:14:53.940 160 15717.31 612.21 57281.35 88888.00 2002-06-09 16:14:54.940 160 15717.05 612.09 57281.84 88888.00 2002-06-09 16:14:55.940 160 15717.44 612.33 57281.59 88888.00 2002-06-09 16:14:56.940 160 15717.18 612.33 57281.10 88888.00 2002-06-09 16:14:57.940 160 15716.92 612.21 57281.23 88888.00 2002-06-09 16:14:58.940 160 15717.57 612.21 57281.23 88888.00 2002-06-09 16:14:59.940 160 15717.44 612.58 57281.35 88888.00 2002-06-09 16:15:00.940 160 15717.05 611.96 57281.23 88888.00 2002-06-09 16:15:01.940 160 15718.09 611.59 57281.10 88888.00 2002-06-09 16:15:02.940 160 15716.79 611.71 57281.84 88888.00 2002-06-09 16:15:03.940 160 15717.05 612.58 57281.84 88888.00 2002-06-09 16:15:04.940 160 15717.44 612.09 57281.84 88888.00 2002-06-09 16:15:05.940 160 15716.66 612.70 57281.10 88888.00 2002-06-09 16:15:06.940 160 15717.18 612.21 57281.47 88888.00 2002-06-09 16:15:07.940 160 15716.79 612.33 57281.47 88888.00 2002-06-09 16:15:08.940 160 15717.18 612.70 57281.59 88888.00 2002-06-09 16:15:09.940 160 15717.96 612.58 57281.35 88888.00 2002-06-09 16:15:10.940 160 15716.79 611.96 57281.59 88888.00 2002-06-09 16:15:11.940 160 15717.57 611.84 57281.71 88888.00 2002-06-09 16:15:12.940 160 15717.70 612.33 57281.59 88888.00 2002-06-09 16:15:13.940 160 15716.53 612.58 57281.47 88888.00 2002-06-09 16:15:14.940 160 15717.31 612.46 57281.47 88888.00 2002-06-09 16:15:15.940 160 15716.66 612.46 57281.47 88888.00 2002-06-09 16:15:16.940 160 15716.53 612.09 57281.10 88888.00 2002-06-09 16:15:17.940 160 15716.53 612.33 57281.23 88888.00 2002-06-09 16:15:18.940 160 15716.40 612.83 57281.59 88888.00 2002-06-09 16:15:19.940 160 15716.92 612.09 57281.23 88888.00 2002-06-09 16:15:20.940 160 15716.66 612.70 57281.84 88888.00 2002-06-09 16:15:21.940 160 15715.75 612.58 57281.71 88888.00 2002-06-09 16:15:22.940 160 15715.88 612.58 57281.59 88888.00 2002-06-09 16:15:23.940 160 15716.92 612.83 57281.35 88888.00 2002-06-09 16:15:24.940 160 15716.01 612.46 57280.98 88888.00 2002-06-09 16:15:25.940 160 15716.66 612.70 57281.35 88888.00 2002-06-09 16:15:26.940 160 15716.01 612.33 57280.37 88888.00 2002-06-09 16:15:27.940 160 15715.75 612.58 57280.73 88888.00 2002-06-09 16:15:28.940 160 15716.79 612.83 57281.23 88888.00 2002-06-09 16:15:29.940 160 15715.88 613.20 57280.98 88888.00 2002-06-09 16:15:30.940 160 15716.92 612.70 57281.10 88888.00 2002-06-09 16:15:31.940 160 15716.14 612.95 57280.37 88888.00 2002-06-09 16:15:32.940 160 15715.88 613.08 57281.10 88888.00 2002-06-09 16:15:33.940 160 15715.88 612.09 57281.10 88888.00 2002-06-09 16:15:34.940 160 15715.88 612.58 57280.61 88888.00 2002-06-09 16:15:35.940 160 15716.79 612.58 57280.98 88888.00 2002-06-09 16:15:36.940 160 15716.66 612.95 57281.10 88888.00 2002-06-09 16:15:37.940 160 15715.62 612.33 57280.61 88888.00 2002-06-09 16:15:38.940 160 15716.14 612.46 57281.23 88888.00 2002-06-09 16:15:39.940 160 15715.75 612.83 57280.86 88888.00 2002-06-09 16:15:40.940 160 15716.66 612.09 57281.10 88888.00 2002-06-09 16:15:41.940 160 15716.66 612.83 57280.49 88888.00 2002-06-09 16:15:42.940 160 15715.75 613.20 57281.35 88888.00 2002-06-09 16:15:43.940 160 15715.10 612.95 57281.10 88888.00 2002-06-09 16:15:44.940 160 15714.84 612.70 57281.59 88888.00 2002-06-09 16:15:45.940 160 15714.71 613.32 57281.35 88888.00 2002-06-09 16:15:46.940 160 15714.32 612.70 57280.73 88888.00 2002-06-09 16:15:47.940 160 15714.71 612.95 57281.10 88888.00 2002-06-09 16:15:48.940 160 15715.75 613.70 57280.98 88888.00 2002-06-09 16:15:49.940 160 15714.97 613.08 57281.35 88888.00 2002-06-09 16:15:50.940 160 15714.97 613.45 57280.73 88888.00 2002-06-09 16:15:51.940 160 15714.84 613.08 57281.10 88888.00 2002-06-09 16:15:52.940 160 15714.32 612.33 57280.37 88888.00 2002-06-09 16:15:53.940 160 15714.97 612.70 57281.35 88888.00 2002-06-09 16:15:54.940 160 15715.23 613.20 57280.98 88888.00 2002-06-09 16:15:55.940 160 15715.23 612.58 57280.86 88888.00 2002-06-09 16:15:56.940 160 15715.62 612.33 57280.61 88888.00 2002-06-09 16:15:57.940 160 15715.62 612.46 57280.61 88888.00 2002-06-09 16:15:58.940 160 15715.23 612.21 57281.10 88888.00 2002-06-09 16:15:59.940 160 15714.97 612.95 57281.10 88888.00 2002-06-09 16:16:00.940 160 15715.23 612.83 57281.23 88888.00 2002-06-09 16:16:01.940 160 15715.10 613.20 57280.37 88888.00 2002-06-09 16:16:02.940 160 15714.45 612.33 57281.23 88888.00 2002-06-09 16:16:03.940 160 15714.84 612.95 57281.59 88888.00 2002-06-09 16:16:04.940 160 15714.84 612.58 57280.37 88888.00 2002-06-09 16:16:05.940 160 15714.06 613.08 57280.86 88888.00 2002-06-09 16:16:06.940 160 15715.75 612.83 57281.10 88888.00 2002-06-09 16:16:07.940 160 15714.71 613.45 57280.49 88888.00 2002-06-09 16:16:08.940 160 15714.06 612.83 57280.49 88888.00 2002-06-09 16:16:09.940 160 15713.93 613.20 57280.61 88888.00 2002-06-09 16:16:10.940 160 15714.19 613.45 57280.49 88888.00 2002-06-09 16:16:11.940 160 15715.23 613.20 57280.61 88888.00 2002-06-09 16:16:12.940 160 15714.58 613.45 57280.98 88888.00 2002-06-09 16:16:13.940 160 15714.19 612.83 57280.73 88888.00 2002-06-09 16:16:14.940 160 15714.32 613.20 57280.12 88888.00 2002-06-09 16:16:15.940 160 15714.06 612.95 57280.12 88888.00 2002-06-09 16:16:16.940 160 15714.19 613.20 57281.35 88888.00 2002-06-09 16:16:17.940 160 15714.19 612.70 57280.37 88888.00 2002-06-09 16:16:18.940 160 15713.80 613.45 57280.86 88888.00 2002-06-09 16:16:19.940 160 15714.45 612.83 57280.25 88888.00 2002-06-09 16:16:20.940 160 15714.19 613.08 57280.25 88888.00 2002-06-09 16:16:21.940 160 15714.45 613.45 57280.37 88888.00 2002-06-09 16:16:22.940 160 15714.84 613.08 57280.49 88888.00 2002-06-09 16:16:23.940 160 15713.93 613.45 57280.61 88888.00 2002-06-09 16:16:24.940 160 15714.58 612.83 57280.61 88888.00 2002-06-09 16:16:25.940 160 15714.45 613.32 57281.10 88888.00 2002-06-09 16:16:26.940 160 15714.32 613.32 57280.61 88888.00 2002-06-09 16:16:27.940 160 15714.58 613.57 57280.37 88888.00 2002-06-09 16:16:28.940 160 15714.06 613.32 57280.37 88888.00 2002-06-09 16:16:29.940 160 15714.84 612.95 57281.23 88888.00 2002-06-09 16:16:30.940 160 15714.84 612.83 57280.86 88888.00 2002-06-09 16:16:31.940 160 15714.84 613.20 57280.12 88888.00 2002-06-09 16:16:32.940 160 15715.36 613.32 57280.37 88888.00 2002-06-09 16:16:33.940 160 15714.45 613.70 57280.25 88888.00 2002-06-09 16:16:34.940 160 15714.32 613.32 57280.25 88888.00 2002-06-09 16:16:35.940 160 15714.58 613.32 57280.25 88888.00 2002-06-09 16:16:36.940 160 15715.23 614.07 57280.25 88888.00 2002-06-09 16:16:38.940 160 15714.84 613.45 57280.61 88888.00 2002-06-09 16:16:39.940 160 15715.10 613.82 57280.73 88888.00 2002-06-09 16:16:40.940 160 15714.97 613.57 57280.37 88888.00 2002-06-09 16:16:41.940 160 15714.45 613.82 57279.88 88888.00 2002-06-09 16:16:42.940 160 15714.19 613.45 57280.86 88888.00 2002-06-09 16:16:43.940 160 15714.84 614.07 57280.25 88888.00 2002-06-09 16:16:44.940 160 15714.45 613.45 57280.12 88888.00 2002-06-09 16:16:45.940 160 15714.58 613.57 57280.49 88888.00 2002-06-09 16:16:46.940 160 15714.84 613.20 57280.61 88888.00 2002-06-09 16:16:47.940 160 15714.97 613.32 57280.61 88888.00 2002-06-09 16:16:48.940 160 15714.97 612.95 57280.73 88888.00 2002-06-09 16:16:49.940 160 15714.45 613.45 57280.49 88888.00 2002-06-09 16:16:50.940 160 15714.84 613.20 57280.25 88888.00 2002-06-09 16:16:51.940 160 15714.58 613.57 57280.37 88888.00 2002-06-09 16:16:52.940 160 15714.71 613.08 57279.64 88888.00 2002-06-09 16:16:53.940 160 15714.97 612.95 57280.37 88888.00 2002-06-09 16:16:54.940 160 15715.10 613.20 57280.00 88888.00 2002-06-09 16:16:55.940 160 15714.71 613.20 57280.12 88888.00 2002-06-09 16:16:56.940 160 15715.36 613.70 57280.00 88888.00 2002-06-09 16:16:57.940 160 15714.71 612.95 57280.00 88888.00 2002-06-09 16:16:58.940 160 15714.97 613.82 57280.86 88888.00 2002-06-09 16:16:59.940 160 15715.23 612.83 57281.47 88888.00 2002-06-09 16:17:00.940 160 15715.23 613.45 57280.12 88888.00 2002-06-09 16:17:01.940 160 15715.49 613.70 57280.12 88888.00 2002-06-09 16:17:02.940 160 15714.58 613.57 57280.73 88888.00 2002-06-09 16:17:03.940 160 15714.19 613.32 57280.73 88888.00 2002-06-09 16:17:04.940 160 15714.97 613.45 57281.59 88888.00 2002-06-09 16:17:05.940 160 15715.10 614.19 57280.37 88888.00 2002-06-09 16:17:06.940 160 15715.23 613.57 57280.61 88888.00 2002-06-09 16:17:07.940 160 15715.49 613.70 57280.25 88888.00 2002-06-09 16:17:08.940 160 15714.84 612.95 57280.25 88888.00 2002-06-09 16:17:09.940 160 15714.58 613.32 57280.98 88888.00 2002-06-09 16:17:10.940 160 15714.71 613.57 57280.98 88888.00 2002-06-09 16:17:11.940 160 15715.23 614.07 57280.73 88888.00 2002-06-09 16:17:12.940 160 15715.10 613.32 57280.37 88888.00 2002-06-09 16:17:13.940 160 15715.23 613.82 57280.49 88888.00 2002-06-09 16:17:14.940 160 15715.49 613.70 57280.61 88888.00 2002-06-09 16:17:15.940 160 15715.36 613.57 57280.86 88888.00 2002-06-09 16:17:16.940 160 15715.49 613.08 57280.61 88888.00 2002-06-09 16:17:17.940 160 15715.36 614.69 57279.76 88888.00 2002-06-09 16:17:18.940 160 15715.10 614.07 57279.88 88888.00 2002-06-09 16:17:19.940 160 15715.88 613.45 57280.61 88888.00 2002-06-09 16:17:20.940 160 15715.49 613.82 57280.86 88888.00 2002-06-09 16:17:21.940 160 15715.49 614.19 57280.86 88888.00 2002-06-09 16:17:22.940 160 15715.49 613.45 57280.61 88888.00 2002-06-09 16:17:23.940 160 15715.23 613.94 57280.86 88888.00 2002-06-09 16:17:24.940 160 15715.49 613.94 57281.47 88888.00 2002-06-09 16:17:25.940 160 15716.01 614.07 57281.71 88888.00 2002-06-09 16:17:26.940 160 15714.97 614.31 57281.23 88888.00 2002-06-09 16:17:27.940 160 15715.75 613.82 57280.37 88888.00 2002-06-09 16:17:28.940 160 15716.01 613.82 57280.98 88888.00 2002-06-09 16:17:29.940 160 15715.62 613.70 57280.86 88888.00 2002-06-09 16:17:30.940 160 15716.01 613.32 57280.61 88888.00 2002-06-09 16:17:31.940 160 15715.88 613.45 57281.23 88888.00 2002-06-09 16:17:32.940 160 15715.23 613.57 57280.49 88888.00 2002-06-09 16:17:33.940 160 15716.40 613.70 57281.10 88888.00 2002-06-09 16:17:34.940 160 15716.27 613.70 57281.10 88888.00 2002-06-09 16:17:35.940 160 15715.62 613.94 57281.59 88888.00 2002-06-09 16:17:36.940 160 15715.62 613.45 57280.73 88888.00 2002-06-09 16:17:37.940 160 15715.10 613.57 57281.35 88888.00 2002-06-09 16:17:38.940 160 15716.40 613.57 57281.10 88888.00 2002-06-09 16:17:39.940 160 15715.88 613.45 57281.23 88888.00 2002-06-09 16:17:40.940 160 15716.66 613.70 57280.98 88888.00 2002-06-09 16:17:41.940 160 15715.62 614.19 57281.35 88888.00 2002-06-09 16:17:42.940 160 15715.10 613.70 57281.47 88888.00 2002-06-09 16:17:43.940 160 15715.23 613.82 57280.86 88888.00 2002-06-09 16:17:44.940 160 15715.88 613.82 57281.10 88888.00 2002-06-09 16:17:45.940 160 15715.36 613.08 57280.37 88888.00 2002-06-09 16:17:46.940 160 15715.62 613.20 57281.10 88888.00 2002-06-09 16:17:47.940 160 15716.01 613.32 57282.08 88888.00 2002-06-09 16:17:48.940 160 15716.01 613.45 57280.98 88888.00 2002-06-09 16:17:49.940 160 15716.14 612.95 57281.23 88888.00 2002-06-09 16:17:50.940 160 15716.27 613.57 57281.59 88888.00 2002-06-09 16:17:51.940 160 15715.62 613.45 57280.86 88888.00 2002-06-09 16:17:52.940 160 15715.75 613.57 57281.10 88888.00 2002-06-09 16:17:53.940 160 15716.01 613.08 57280.86 88888.00 2002-06-09 16:17:54.940 160 15715.75 613.82 57280.73 88888.00 2002-06-09 16:17:55.940 160 15716.40 614.07 57281.23 88888.00 2002-06-09 16:17:56.940 160 15715.75 613.45 57281.47 88888.00 2002-06-09 16:17:57.940 160 15715.88 613.94 57281.23 88888.00 2002-06-09 16:17:58.940 160 15715.88 613.82 57281.10 88888.00 2002-06-09 16:17:59.940 160 15715.36 613.45 57281.59 88888.00 2002-06-09 16:18:00.940 160 15716.53 613.70 57281.23 88888.00 2002-06-09 16:18:01.940 160 15715.62 613.32 57281.10 88888.00 2002-06-09 16:18:02.940 160 15716.01 613.45 57281.10 88888.00 2002-06-09 16:18:03.940 160 15714.71 613.20 57281.35 88888.00 2002-06-09 16:18:04.940 160 15716.53 613.57 57281.35 88888.00 2002-06-09 16:18:05.940 160 15716.14 613.32 57281.10 88888.00 2002-06-09 16:18:06.940 160 15715.49 613.32 57281.59 88888.00 2002-06-09 16:18:07.940 160 15715.88 613.70 57281.59 88888.00 2002-06-09 16:18:08.940 160 15715.49 613.08 57281.23 88888.00 2002-06-09 16:18:09.940 160 15716.27 613.82 57281.23 88888.00 2002-06-09 16:18:10.940 160 15716.01 612.83 57281.35 88888.00 2002-06-09 16:18:11.940 160 15715.75 613.32 57281.96 88888.00 2002-06-09 16:18:12.940 160 15715.23 612.95 57281.35 88888.00 2002-06-09 16:18:13.940 160 15715.23 613.32 57281.96 88888.00 2002-06-09 16:18:14.940 160 15715.10 613.57 57281.10 88888.00 2002-06-09 16:18:15.940 160 15716.01 613.20 57281.23 88888.00 2002-06-09 16:18:16.940 160 15715.75 614.07 57281.47 88888.00 2002-06-09 16:18:17.940 160 15715.23 613.08 57281.23 88888.00 2002-06-09 16:18:18.940 160 15715.88 613.08 57280.86 88888.00 2002-06-09 16:18:19.940 160 15715.23 613.82 57281.23 88888.00 2002-06-09 16:18:20.940 160 15714.84 613.57 57281.10 88888.00 2002-06-09 16:18:21.940 160 15715.36 613.57 57281.71 88888.00 2002-06-09 16:18:22.940 160 15714.84 613.70 57281.59 88888.00 2002-06-09 16:18:23.940 160 15715.23 613.20 57281.10 88888.00 2002-06-09 16:18:24.940 160 15715.36 613.57 57280.98 88888.00 2002-06-09 16:18:25.940 160 15715.23 613.32 57281.47 88888.00 2002-06-09 16:18:26.940 160 15716.01 612.95 57281.71 88888.00 2002-06-09 16:18:27.940 160 15716.01 613.08 57281.47 88888.00 2002-06-09 16:18:28.940 160 15715.23 613.08 57281.59 88888.00 2002-06-09 16:18:29.940 160 15715.75 612.70 57281.59 88888.00 2002-06-09 16:18:30.940 160 15715.23 612.58 57281.23 88888.00 2002-06-09 16:18:31.940 160 15715.62 613.20 57281.35 88888.00 2002-06-09 16:18:32.940 160 15715.75 613.57 57280.86 88888.00 2002-06-09 16:18:33.940 160 15715.62 612.83 57281.47 88888.00 2002-06-09 16:18:34.940 160 15715.10 613.45 57282.08 88888.00 2002-06-09 16:18:35.940 160 15715.36 612.58 57280.86 88888.00 2002-06-09 16:18:36.940 160 15714.45 613.08 57281.59 88888.00 2002-06-09 16:18:37.940 160 15714.71 612.70 57281.84 88888.00 2002-06-09 16:18:38.940 160 15714.58 612.83 57281.71 88888.00 2002-06-09 16:18:39.940 160 15715.62 613.08 57281.84 88888.00 2002-06-09 16:18:40.940 160 15714.97 613.20 57281.35 88888.00 2002-06-09 16:18:41.940 160 15714.58 612.70 57281.71 88888.00 2002-06-09 16:18:42.940 160 15715.36 612.46 57281.35 88888.00 2002-06-09 16:18:43.940 160 15715.88 611.84 57281.10 88888.00 2002-06-09 16:18:44.940 160 15715.36 612.33 57281.47 88888.00 2002-06-09 16:18:45.940 160 15715.10 612.95 57280.86 88888.00 2002-06-09 16:18:46.940 160 15714.97 613.08 57281.10 88888.00 2002-06-09 16:18:47.940 160 15715.36 612.33 57280.86 88888.00 2002-06-09 16:18:48.940 160 15715.49 612.46 57281.59 88888.00 2002-06-09 16:18:49.940 160 15715.23 612.83 57281.10 88888.00 2002-06-09 16:18:50.940 160 15715.10 612.58 57281.71 88888.00 2002-06-09 16:18:51.940 160 15714.71 612.46 57281.23 88888.00 2002-06-09 16:18:52.940 160 15714.71 612.58 57281.71 88888.00 2002-06-09 16:18:53.940 160 15714.58 612.46 57281.23 88888.00 2002-06-09 16:18:54.940 160 15714.45 612.95 57281.59 88888.00 2002-06-09 16:18:55.940 160 15715.10 612.33 57280.98 88888.00 2002-06-09 16:18:56.940 160 15714.45 612.21 57281.35 88888.00 2002-06-09 16:18:57.940 160 15714.71 612.95 57280.98 88888.00 2002-06-09 16:18:58.940 160 15714.58 612.70 57281.10 88888.00 2002-06-09 16:18:59.940 160 15714.45 612.70 57281.59 88888.00 2002-06-09 16:19:00.940 160 15714.84 612.46 57281.10 88888.00 2002-06-09 16:19:01.940 160 15714.19 612.83 57280.98 88888.00 2002-06-09 16:19:02.940 160 15714.32 612.46 57280.73 88888.00 2002-06-09 16:19:03.940 160 15714.45 612.83 57280.86 88888.00 2002-06-09 16:19:04.940 160 15714.19 612.21 57281.59 88888.00 2002-06-09 16:19:05.940 160 15714.32 612.70 57281.47 88888.00 2002-06-09 16:19:06.940 160 15714.71 611.71 57281.35 88888.00 2002-06-09 16:19:07.940 160 15713.93 612.09 57281.35 88888.00 2002-06-09 16:19:08.940 160 15714.06 612.09 57281.84 88888.00 2002-06-09 16:19:09.940 160 15713.93 612.70 57280.73 88888.00 2002-06-09 16:19:10.940 160 15714.19 612.58 57281.10 88888.00 2002-06-09 16:19:11.940 160 15714.19 611.96 57280.98 88888.00 2002-06-09 16:19:12.940 160 15713.80 612.46 57281.23 88888.00 2002-06-09 16:19:13.940 160 15714.58 612.70 57280.73 88888.00 2002-06-09 16:19:14.940 160 15713.93 612.83 57281.23 88888.00 2002-06-09 16:19:15.940 160 15714.32 612.09 57280.49 88888.00 2002-06-09 16:19:16.940 160 15713.93 612.70 57281.47 88888.00 2002-06-09 16:19:17.940 160 15713.93 612.70 57280.73 88888.00 2002-06-09 16:19:18.940 160 15713.67 613.08 57280.98 88888.00 2002-06-09 16:19:19.940 160 15713.80 612.46 57281.10 88888.00 2002-06-09 16:19:20.940 160 15714.06 612.70 57280.86 88888.00 2002-06-09 16:19:21.940 160 15714.19 612.83 57281.10 88888.00 2002-06-09 16:19:22.940 160 15713.93 613.08 57280.73 88888.00 2002-06-09 16:19:23.940 160 15714.19 612.70 57281.10 88888.00 2002-06-09 16:19:24.940 160 15713.28 612.83 57280.61 88888.00 2002-06-09 16:19:25.940 160 15713.15 612.33 57280.73 88888.00 2002-06-09 16:19:26.940 160 15712.76 612.46 57281.23 88888.00 2002-06-09 16:19:27.940 160 15713.54 612.95 57280.49 88888.00 2002-06-09 16:19:28.940 160 15713.54 612.95 57281.59 88888.00 2002-06-09 16:19:29.940 160 15714.19 612.70 57280.73 88888.00 2002-06-09 16:19:30.940 160 15713.80 612.09 57280.49 88888.00 2002-06-09 16:19:31.940 160 15713.54 613.32 57280.73 88888.00 2002-06-09 16:19:32.940 160 15713.67 612.46 57280.61 88888.00 2002-06-09 16:19:33.940 160 15713.15 612.83 57281.35 88888.00 2002-06-09 16:19:34.940 160 15713.15 612.83 57280.98 88888.00 2002-06-09 16:19:35.940 160 15713.28 612.83 57280.73 88888.00 2002-06-09 16:19:36.940 160 15713.93 612.46 57280.61 88888.00 2002-06-09 16:19:37.940 160 15713.15 612.70 57281.23 88888.00 2002-06-09 16:19:38.940 160 15713.15 612.70 57280.86 88888.00 2002-06-09 16:19:39.940 160 15714.06 612.95 57280.73 88888.00 2002-06-09 16:19:40.940 160 15713.15 612.83 57280.61 88888.00 2002-06-09 16:19:41.940 160 15712.50 613.08 57280.73 88888.00 2002-06-09 16:19:42.940 160 15712.89 612.95 57280.73 88888.00 2002-06-09 16:19:43.940 160 15713.67 612.70 57280.12 88888.00 2002-06-09 16:19:44.940 160 15713.02 613.45 57280.73 88888.00 2002-06-09 16:19:45.940 160 15712.76 613.20 57280.25 88888.00 2002-06-09 16:19:46.940 160 15712.37 612.58 57280.37 88888.00 2002-06-09 16:19:47.940 160 15713.02 612.58 57280.37 88888.00 2002-06-09 16:19:48.940 160 15712.50 612.95 57280.61 88888.00 2002-06-09 16:19:49.940 160 15712.89 611.96 57280.61 88888.00 2002-06-09 16:19:50.940 160 15713.02 612.46 57280.86 88888.00 2002-06-09 16:19:51.940 160 15713.02 612.09 57280.49 88888.00 2002-06-09 16:19:52.940 160 15713.02 612.33 57280.98 88888.00 2002-06-09 16:19:53.940 160 15713.67 612.46 57280.73 88888.00 2002-06-09 16:19:54.940 160 15713.15 612.83 57280.73 88888.00 2002-06-09 16:19:55.940 160 15713.67 611.96 57280.73 88888.00 2002-06-09 16:19:56.940 160 15712.89 613.08 57280.49 88888.00 2002-06-09 16:19:57.940 160 15713.15 612.33 57280.73 88888.00 2002-06-09 16:19:58.940 160 15713.41 612.70 57280.49 88888.00 2002-06-09 16:19:59.940 160 15712.63 612.83 57280.61 88888.00 2002-06-09 16:20:00.940 160 15712.89 612.58 57280.49 88888.00 2002-06-09 16:20:01.940 160 15713.15 612.58 57280.73 88888.00 2002-06-09 16:20:02.940 160 15712.89 613.08 57281.23 88888.00 2002-06-09 16:20:03.940 160 15713.41 612.83 57280.61 88888.00 2002-06-09 16:20:04.940 160 15713.54 612.70 57280.61 88888.00 2002-06-09 16:20:05.940 160 15712.76 612.70 57281.23 88888.00 2002-06-09 16:20:06.940 160 15713.15 612.21 57280.49 88888.00 2002-06-09 16:20:07.940 160 15713.93 612.46 57280.61 88888.00 2002-06-09 16:20:08.940 160 15713.54 612.21 57280.37 88888.00 2002-06-09 16:20:09.940 160 15713.15 612.21 57280.73 88888.00 2002-06-09 16:20:10.940 160 15713.28 612.21 57280.86 88888.00 2002-06-09 16:20:11.940 160 15713.54 612.46 57280.61 88888.00 2002-06-09 16:20:12.940 160 15713.41 611.84 57281.59 88888.00 2002-06-09 16:20:13.940 160 15713.54 612.83 57281.10 88888.00 2002-06-09 16:20:14.940 160 15712.50 612.21 57280.00 88888.00 2002-06-09 16:20:15.940 160 15712.63 612.46 57280.25 88888.00 2002-06-09 16:20:16.940 160 15712.76 612.70 57280.73 88888.00 2002-06-09 16:20:17.940 160 15712.37 611.84 57280.73 88888.00 2002-06-09 16:20:18.940 160 15713.02 612.33 57280.49 88888.00 2002-06-09 16:20:19.940 160 15712.50 612.70 57280.86 88888.00 2002-06-09 16:20:20.940 160 15712.63 612.21 57280.61 88888.00 2002-06-09 16:20:21.940 160 15712.37 612.33 57280.86 88888.00 2002-06-09 16:20:22.940 160 15711.59 612.21 57280.86 88888.00 2002-06-09 16:20:23.940 160 15712.37 612.83 57280.37 88888.00 2002-06-09 16:20:24.940 160 15713.67 613.08 57280.61 88888.00 2002-06-09 16:20:25.940 160 15712.11 612.58 57281.10 88888.00 2002-06-09 16:20:26.940 160 15712.37 613.32 57280.73 88888.00 2002-06-09 16:20:27.940 160 15712.89 612.58 57280.37 88888.00 2002-06-09 16:20:28.940 160 15712.37 613.32 57280.73 88888.00 2002-06-09 16:20:29.940 160 15712.63 612.33 57280.49 88888.00 2002-06-09 16:20:30.940 160 15711.98 613.08 57280.73 88888.00 2002-06-09 16:20:31.940 160 15712.50 612.83 57280.73 88888.00 2002-06-09 16:20:32.940 160 15712.50 612.83 57279.88 88888.00 2002-06-09 16:20:33.940 160 15712.76 613.20 57280.12 88888.00 2002-06-09 16:20:34.940 160 15712.37 613.45 57280.49 88888.00 2002-06-09 16:20:35.940 160 15712.89 613.32 57280.37 88888.00 2002-06-09 16:20:36.940 160 15712.50 613.70 57280.25 88888.00 2002-06-09 16:20:37.940 160 15712.89 612.83 57280.49 88888.00 2002-06-09 16:20:38.940 160 15712.63 613.08 57280.00 88888.00 2002-06-09 16:20:39.940 160 15712.50 612.70 57280.86 88888.00 2002-06-09 16:20:40.940 160 15711.85 612.70 57280.61 88888.00 2002-06-09 16:20:41.940 160 15713.02 612.95 57280.98 88888.00 2002-06-09 16:20:42.940 160 15712.37 613.08 57280.12 88888.00 2002-06-09 16:20:43.940 160 15713.02 612.95 57281.35 88888.00 2002-06-09 16:20:44.940 160 15712.50 612.58 57280.73 88888.00 2002-06-09 16:20:45.940 160 15712.37 613.20 57280.61 88888.00 2002-06-09 16:20:46.940 160 15712.63 613.32 57280.86 88888.00 2002-06-09 16:20:47.940 160 15712.11 613.45 57280.12 88888.00 2002-06-09 16:20:48.940 160 15712.37 614.07 57280.12 88888.00 2002-06-09 16:20:49.940 160 15711.85 613.20 57280.73 88888.00 2002-06-09 16:20:50.940 160 15712.11 612.46 57280.12 88888.00 2002-06-09 16:20:51.940 160 15712.37 612.95 57281.10 88888.00 2002-06-09 16:20:52.940 160 15712.50 613.20 57279.64 88888.00 2002-06-09 16:20:53.940 160 15711.85 612.95 57280.00 88888.00 2002-06-09 16:20:54.940 160 15713.02 612.95 57280.61 88888.00 2002-06-09 16:20:55.940 160 15712.50 613.32 57280.00 88888.00 2002-06-09 16:20:56.940 160 15712.37 612.83 57279.64 88888.00 2002-06-09 16:20:57.940 160 15712.24 612.83 57280.37 88888.00 2002-06-09 16:20:58.940 160 15712.11 612.70 57280.73 88888.00 2002-06-09 16:20:59.940 160 15712.37 613.32 57280.25 88888.00 2002-06-09 16:21:00.940 160 15712.37 612.46 57280.49 88888.00 2002-06-09 16:21:01.940 160 15712.89 613.08 57281.10 88888.00 2002-06-09 16:21:02.940 160 15712.63 613.32 57280.25 88888.00 2002-06-09 16:21:03.940 160 15712.63 613.08 57280.73 88888.00 2002-06-09 16:21:04.940 160 15712.24 612.95 57280.49 88888.00 2002-06-09 16:21:05.940 160 15711.98 612.46 57281.10 88888.00 2002-06-09 16:21:06.940 160 15712.63 613.08 57280.73 88888.00 2002-06-09 16:21:07.940 160 15713.41 612.95 57280.61 88888.00 2002-06-09 16:21:08.940 160 15711.85 613.70 57279.64 88888.00 2002-06-09 16:21:09.940 160 15712.24 613.32 57280.12 88888.00 2002-06-09 16:21:10.940 160 15712.24 612.58 57281.10 88888.00 2002-06-09 16:21:11.940 160 15711.85 613.45 57280.37 88888.00 2002-06-09 16:21:12.940 160 15712.63 612.83 57280.49 88888.00 2002-06-09 16:21:13.940 160 15712.24 613.57 57280.86 88888.00 2002-06-09 16:21:14.940 160 15712.11 612.95 57280.49 88888.00 2002-06-09 16:21:15.940 160 15712.63 612.95 57280.98 88888.00 2002-06-09 16:21:16.940 160 15712.24 613.57 57281.10 88888.00 2002-06-09 16:21:17.940 160 15712.24 613.32 57280.61 88888.00 2002-06-09 16:21:18.940 160 15712.11 613.94 57280.49 88888.00 2002-06-09 16:21:19.940 160 15711.72 613.57 57280.73 88888.00 2002-06-09 16:21:20.940 160 15712.24 613.57 57280.49 88888.00 2002-06-09 16:21:21.940 160 15711.98 613.70 57280.00 88888.00 2002-06-09 16:21:22.940 160 15712.89 614.19 57280.37 88888.00 2002-06-09 16:21:23.940 160 15711.85 613.94 57280.86 88888.00 2002-06-09 16:21:24.940 160 15712.37 614.19 57280.37 88888.00 2002-06-09 16:21:25.940 160 15711.46 614.07 57280.98 88888.00 2002-06-09 16:21:26.940 160 15711.46 613.82 57280.61 88888.00 2002-06-09 16:21:27.940 160 15712.24 614.07 57280.86 88888.00 2002-06-09 16:21:28.940 160 15712.24 613.82 57279.51 88888.00 2002-06-09 16:21:29.940 160 15711.85 613.82 57280.73 88888.00 2002-06-09 16:21:30.940 160 15712.50 613.94 57281.10 88888.00 2002-06-09 16:21:31.940 160 15711.72 613.57 57280.73 88888.00 2002-06-09 16:21:32.940 160 15712.37 614.19 57280.49 88888.00 2002-06-09 16:21:33.940 160 15712.50 613.82 57280.49 88888.00 2002-06-09 16:21:34.940 160 15712.11 613.94 57280.37 88888.00 2002-06-09 16:21:35.940 160 15711.98 614.44 57280.00 88888.00 2002-06-09 16:21:36.940 160 15711.72 613.70 57280.61 88888.00 2002-06-09 16:21:37.940 160 15711.72 613.94 57281.10 88888.00 2002-06-09 16:21:38.940 160 15712.11 614.19 57281.10 88888.00 2002-06-09 16:21:39.940 160 15711.33 613.94 57280.49 88888.00 2002-06-09 16:21:40.940 160 15711.85 613.32 57280.12 88888.00 2002-06-09 16:21:41.940 160 15711.72 614.31 57280.25 88888.00 2002-06-09 16:21:42.940 160 15711.59 614.07 57280.37 88888.00 2002-06-09 16:21:43.940 160 15711.98 613.94 57280.86 88888.00 2002-06-09 16:21:44.940 160 15712.24 613.82 57280.25 88888.00 2002-06-09 16:21:45.940 160 15711.33 613.82 57280.37 88888.00 2002-06-09 16:21:46.940 160 15711.98 613.57 57280.49 88888.00 2002-06-09 16:21:47.940 160 15711.98 613.82 57280.25 88888.00 2002-06-09 16:21:48.940 160 15711.59 614.07 57280.73 88888.00 2002-06-09 16:21:49.940 160 15711.98 614.07 57280.86 88888.00 2002-06-09 16:21:50.940 160 15711.98 614.81 57280.37 88888.00 2002-06-09 16:21:51.940 160 15711.46 614.19 57280.49 88888.00 2002-06-09 16:21:52.940 160 15711.07 614.69 57280.49 88888.00 2002-06-09 16:21:53.940 160 15711.59 613.70 57280.49 88888.00 2002-06-09 16:21:54.940 160 15711.33 614.07 57279.64 88888.00 2002-06-09 16:21:55.940 160 15711.85 614.19 57280.49 88888.00 2002-06-09 16:21:56.940 160 15711.98 614.19 57280.37 88888.00 2002-06-09 16:21:57.940 160 15710.81 614.07 57280.61 88888.00 2002-06-09 16:21:58.940 160 15712.11 614.19 57280.25 88888.00 2002-06-09 16:21:59.940 160 15710.94 614.31 57280.49 88888.00 2002-06-09 16:22:00.940 160 15711.46 613.94 57280.49 88888.00 2002-06-09 16:22:01.940 160 15711.46 614.07 57279.88 88888.00 2002-06-09 16:22:02.940 160 15710.55 614.07 57280.37 88888.00 2002-06-09 16:22:03.940 160 15711.20 613.70 57280.73 88888.00 2002-06-09 16:22:04.940 160 15710.81 613.70 57280.49 88888.00 2002-06-09 16:22:05.940 160 15710.68 614.31 57280.25 88888.00 2002-06-09 16:22:06.940 160 15711.07 613.57 57281.23 88888.00 2002-06-09 16:22:07.940 160 15711.20 613.82 57280.61 88888.00 2002-06-09 16:22:08.940 160 15711.33 613.82 57280.73 88888.00 2002-06-09 16:22:09.940 160 15711.07 613.45 57281.10 88888.00 2002-06-09 16:22:10.940 160 15711.33 613.70 57280.25 88888.00 2002-06-09 16:22:11.940 160 15711.20 613.70 57281.35 88888.00 2002-06-09 16:22:12.940 160 15711.72 613.70 57280.37 88888.00 2002-06-09 16:22:13.940 160 15711.59 613.70 57280.98 88888.00 2002-06-09 16:22:14.940 160 15711.33 613.82 57281.47 88888.00 2002-06-09 16:22:15.940 160 15711.33 613.08 57280.37 88888.00 2002-06-09 16:22:16.940 160 15711.20 613.45 57280.98 88888.00 2002-06-09 16:22:17.940 160 15711.20 614.19 57280.73 88888.00 2002-06-09 16:22:18.940 160 15712.24 613.57 57280.37 88888.00 2002-06-09 16:22:19.940 160 15711.85 614.81 57281.35 88888.00 2002-06-09 16:22:20.940 160 15711.46 613.70 57280.98 88888.00 2002-06-09 16:22:21.940 160 15710.94 613.82 57280.25 88888.00 2002-06-09 16:22:22.940 160 15711.46 614.31 57279.64 88888.00 2002-06-09 16:22:23.940 160 15710.55 614.31 57280.25 88888.00 2002-06-09 16:22:24.940 160 15711.59 614.69 57280.37 88888.00 2002-06-09 16:22:25.940 160 15711.59 614.19 57280.25 88888.00 2002-06-09 16:22:26.940 160 15710.81 613.70 57280.37 88888.00 2002-06-09 16:22:27.940 160 15711.33 613.20 57281.23 88888.00 2002-06-09 16:22:28.940 160 15711.20 613.82 57280.12 88888.00 2002-06-09 16:22:29.940 160 15710.94 613.82 57280.61 88888.00 2002-06-09 16:22:30.940 160 15711.07 613.82 57280.37 88888.00 2002-06-09 16:22:31.940 160 15711.46 613.82 57280.25 88888.00 2002-06-09 16:22:32.940 160 15711.59 613.08 57280.49 88888.00 2002-06-09 16:22:33.940 160 15710.94 613.70 57280.25 88888.00 2002-06-09 16:22:34.940 160 15710.81 613.57 57280.49 88888.00 2002-06-09 16:22:35.940 160 15711.33 613.32 57280.25 88888.00 2002-06-09 16:22:36.940 160 15710.94 613.82 57280.86 88888.00 2002-06-09 16:22:37.940 160 15711.07 614.19 57281.23 88888.00 2002-06-09 16:22:38.940 160 15711.85 613.57 57279.88 88888.00 2002-06-09 16:22:39.940 160 15711.33 613.32 57280.73 88888.00 2002-06-09 16:22:40.940 160 15711.46 614.07 57280.98 88888.00 2002-06-09 16:22:41.940 160 15711.59 613.94 57280.73 88888.00 2002-06-09 16:22:42.940 160 15711.59 613.32 57280.49 88888.00 2002-06-09 16:22:43.940 160 15711.72 614.19 57280.37 88888.00 2002-06-09 16:22:44.940 160 15711.20 614.19 57280.61 88888.00 2002-06-09 16:22:45.940 160 15712.24 614.19 57281.10 88888.00 2002-06-09 16:22:46.940 160 15711.85 614.44 57280.61 88888.00 2002-06-09 16:22:47.940 160 15711.98 614.81 57280.61 88888.00 2002-06-09 16:22:48.940 160 15711.46 614.07 57280.73 88888.00 2002-06-09 16:22:49.940 160 15711.98 614.44 57280.37 88888.00 2002-06-09 16:22:50.940 160 15711.72 613.94 57280.37 88888.00 2002-06-09 16:22:51.940 160 15712.11 613.82 57280.12 88888.00 2002-06-09 16:22:52.940 160 15712.63 614.19 57280.00 88888.00 2002-06-09 16:22:53.940 160 15711.85 613.32 57280.98 88888.00 2002-06-09 16:22:54.940 160 15711.98 613.82 57280.61 88888.00 2002-06-09 16:22:55.940 160 15711.59 613.20 57280.37 88888.00 2002-06-09 16:22:56.940 160 15711.98 613.45 57280.98 88888.00 2002-06-09 16:22:57.940 160 15711.98 613.32 57280.73 88888.00 2002-06-09 16:22:58.940 160 15711.98 613.57 57280.73 88888.00 2002-06-09 16:22:59.940 160 15711.72 613.82 57280.98 88888.00 2002-06-09 16:23:00.940 160 15711.98 613.45 57281.10 88888.00 2002-06-09 16:23:01.940 160 15711.72 613.20 57280.98 88888.00 2002-06-09 16:23:02.940 160 15711.72 613.45 57281.23 88888.00 2002-06-09 16:23:03.940 160 15711.85 613.32 57281.35 88888.00 2002-06-09 16:23:04.940 160 15712.89 613.32 57281.35 88888.00 2002-06-09 16:23:05.940 160 15712.37 613.20 57281.10 88888.00 2002-06-09 16:23:06.940 160 15712.24 613.20 57281.23 88888.00 2002-06-09 16:23:07.940 160 15711.72 613.57 57280.86 88888.00 2002-06-09 16:23:08.940 160 15712.11 613.32 57280.98 88888.00 2002-06-09 16:23:09.940 160 15712.89 613.70 57281.96 88888.00 2002-06-09 16:23:10.940 160 15712.63 613.82 57281.23 88888.00 2002-06-09 16:23:11.940 160 15713.15 613.32 57281.10 88888.00 2002-06-09 16:23:12.940 160 15712.50 613.70 57280.61 88888.00 2002-06-09 16:23:13.940 160 15712.37 613.20 57280.98 88888.00 2002-06-09 16:23:14.940 160 15712.11 613.57 57280.86 88888.00 2002-06-09 16:23:15.940 160 15712.24 613.82 57281.23 88888.00 2002-06-09 16:23:16.940 160 15712.11 613.45 57281.59 88888.00 2002-06-09 16:23:17.940 160 15711.46 614.19 57281.23 88888.00 2002-06-09 16:23:18.940 160 15711.98 614.19 57280.86 88888.00 2002-06-09 16:23:19.940 160 15712.24 613.70 57281.59 88888.00 2002-06-09 16:23:20.940 160 15711.72 613.94 57281.59 88888.00 2002-06-09 16:23:21.940 160 15711.07 614.31 57280.98 88888.00 2002-06-09 16:23:22.940 160 15711.33 613.70 57281.35 88888.00 2002-06-09 16:23:23.940 160 15711.72 614.44 57281.23 88888.00 2002-06-09 16:23:24.940 160 15711.59 613.57 57281.35 88888.00 2002-06-09 16:23:25.940 160 15711.07 613.70 57281.23 88888.00 2002-06-09 16:23:26.940 160 15711.20 613.94 57281.35 88888.00 2002-06-09 16:23:27.940 160 15711.59 613.94 57281.71 88888.00 2002-06-09 16:23:28.940 160 15711.72 613.20 57281.35 88888.00 2002-06-09 16:23:29.940 160 15711.59 612.83 57281.59 88888.00 2002-06-09 16:23:30.940 160 15711.20 614.19 57282.08 88888.00 2002-06-09 16:23:31.940 160 15712.24 613.57 57281.35 88888.00 2002-06-09 16:23:32.940 160 15712.37 612.70 57282.08 88888.00 2002-06-09 16:23:33.940 160 15711.59 612.70 57281.96 88888.00 2002-06-09 16:23:34.940 160 15711.20 613.45 57281.23 88888.00 2002-06-09 16:23:35.940 160 15711.46 613.70 57280.73 88888.00 2002-06-09 16:23:36.940 160 15711.46 613.82 57281.10 88888.00 2002-06-09 16:23:37.940 160 15711.07 613.08 57281.23 88888.00 2002-06-09 16:23:38.940 160 15711.07 613.45 57281.96 88888.00 2002-06-09 16:23:39.940 160 15711.07 612.70 57281.47 88888.00 2002-06-09 16:23:40.940 160 15710.94 613.20 57281.59 88888.00 2002-06-09 16:23:41.940 160 15711.98 613.45 57281.10 88888.00 2002-06-09 16:23:42.940 160 15711.46 612.70 57280.98 88888.00 2002-06-09 16:23:43.940 160 15710.81 612.46 57281.71 88888.00 2002-06-09 16:23:44.940 160 15711.85 613.32 57280.98 88888.00 2002-06-09 16:23:45.940 160 15711.33 613.45 57282.20 88888.00 2002-06-09 16:23:46.940 160 15711.98 612.83 57280.86 88888.00 2002-06-09 16:23:47.940 160 15712.50 613.20 57281.23 88888.00 2002-06-09 16:23:48.940 160 15711.85 612.83 57281.23 88888.00 2002-06-09 16:23:49.940 160 15711.85 612.46 57281.23 88888.00 2002-06-09 16:23:50.940 160 15712.24 612.83 57281.84 88888.00 2002-06-09 16:23:51.940 160 15712.11 612.58 57280.98 88888.00 2002-06-09 16:23:52.940 160 15711.85 612.33 57280.98 88888.00 2002-06-09 16:23:53.940 160 15711.59 612.95 57281.84 88888.00 2002-06-09 16:23:54.940 160 15711.46 612.58 57280.86 88888.00 2002-06-09 16:23:55.940 160 15712.24 612.95 57281.47 88888.00 2002-06-09 16:23:56.940 160 15711.59 612.46 57281.47 88888.00 2002-06-09 16:23:57.940 160 15711.59 613.32 57281.47 88888.00 2002-06-09 16:23:58.940 160 15711.46 612.21 57281.10 88888.00 2002-06-09 16:23:59.940 160 15712.76 612.58 57281.59 88888.00 2002-06-09 16:24:00.940 160 15711.59 613.08 57281.47 88888.00 2002-06-09 16:24:01.940 160 15711.46 612.46 57281.71 88888.00 2002-06-09 16:24:02.940 160 15711.07 612.95 57281.35 88888.00 2002-06-09 16:24:03.940 160 15711.59 613.08 57281.47 88888.00 2002-06-09 16:24:04.940 160 15711.72 612.95 57281.84 88888.00 2002-06-09 16:24:05.940 160 15711.85 613.45 57281.71 88888.00 2002-06-09 16:24:06.940 160 15712.11 612.33 57281.71 88888.00 2002-06-09 16:24:07.940 160 15711.98 612.70 57281.47 88888.00 2002-06-09 16:24:08.940 160 15712.37 612.83 57281.84 88888.00 2002-06-09 16:24:09.940 160 15711.46 612.70 57281.47 88888.00 2002-06-09 16:24:10.940 160 15713.02 612.21 57281.59 88888.00 2002-06-09 16:24:11.940 160 15712.37 612.58 57281.47 88888.00 2002-06-09 16:24:12.940 160 15712.89 612.46 57282.20 88888.00 2002-06-09 16:24:13.940 160 15712.76 612.70 57281.71 88888.00 2002-06-09 16:24:14.940 160 15713.28 612.21 57281.96 88888.00 2002-06-09 16:24:15.940 160 15712.89 612.33 57281.71 88888.00 2002-06-09 16:24:16.940 160 15712.37 612.33 57281.10 88888.00 2002-06-09 16:24:17.940 160 15711.98 612.95 57281.59 88888.00 2002-06-09 16:24:18.940 160 15712.89 611.59 57282.08 88888.00 2002-06-09 16:24:19.940 160 15712.37 612.83 57281.96 88888.00 2002-06-09 16:24:20.940 160 15712.76 613.20 57281.47 88888.00 2002-06-09 16:24:21.940 160 15712.50 612.21 57282.57 88888.00 2002-06-09 16:24:22.940 160 15713.15 612.83 57281.47 88888.00 2002-06-09 16:24:23.940 160 15713.02 612.46 57281.96 88888.00 2002-06-09 16:24:24.940 160 15712.37 611.96 57281.84 88888.00 2002-06-09 16:24:25.940 160 15712.11 612.09 57281.23 88888.00 2002-06-09 16:24:26.940 160 15713.02 612.70 57281.23 88888.00 2002-06-09 16:24:27.940 160 15712.11 612.95 57281.35 88888.00 2002-06-09 16:24:28.940 160 15712.24 612.46 57281.59 88888.00 2002-06-09 16:24:29.940 160 15712.63 612.09 57281.96 88888.00 2002-06-09 16:24:30.940 160 15712.37 612.70 57282.20 88888.00 2002-06-09 16:24:31.940 160 15712.11 612.70 57281.84 88888.00 2002-06-09 16:24:32.940 160 15712.63 612.33 57281.84 88888.00 2002-06-09 16:24:33.940 160 15711.85 612.21 57281.71 88888.00 2002-06-09 16:24:34.940 160 15712.76 612.70 57281.23 88888.00 2002-06-09 16:24:35.940 160 15712.50 612.33 57282.69 88888.00 2002-06-09 16:24:36.940 160 15713.02 612.95 57282.57 88888.00 2002-06-09 16:24:37.940 160 15712.37 612.09 57281.96 88888.00 2002-06-09 16:24:38.940 160 15712.63 612.21 57282.32 88888.00 2002-06-09 16:24:39.940 160 15712.50 612.70 57281.96 88888.00 2002-06-09 16:24:40.940 160 15711.72 612.58 57282.08 88888.00 2002-06-09 16:24:41.940 160 15711.85 612.21 57281.71 88888.00 2002-06-09 16:24:42.940 160 15711.98 612.09 57281.47 88888.00 2002-06-09 16:24:43.940 160 15712.89 612.21 57282.57 88888.00 2002-06-09 16:24:44.940 160 15712.11 611.96 57281.84 88888.00 2002-06-09 16:24:45.940 160 15712.37 612.09 57281.96 88888.00 2002-06-09 16:24:46.940 160 15711.98 611.96 57282.08 88888.00 2002-06-09 16:24:47.940 160 15712.50 612.46 57282.20 88888.00 2002-06-09 16:24:48.940 160 15711.98 612.70 57282.32 88888.00 2002-06-09 16:24:49.940 160 15711.98 612.58 57282.45 88888.00 2002-06-09 16:24:50.940 160 15712.24 611.96 57281.96 88888.00 2002-06-09 16:24:51.940 160 15712.37 611.84 57281.59 88888.00 2002-06-09 16:24:52.940 160 15712.63 612.09 57281.96 88888.00 2002-06-09 16:24:53.940 160 15711.98 611.59 57282.32 88888.00 2002-06-09 16:24:54.940 160 15712.63 612.21 57281.23 88888.00 2002-06-09 16:24:55.940 160 15712.24 612.83 57281.59 88888.00 2002-06-09 16:24:56.940 160 15712.24 612.83 57281.35 88888.00 2002-06-09 16:24:57.940 160 15711.46 612.46 57281.96 88888.00 2002-06-09 16:24:58.940 160 15711.72 612.21 57281.71 88888.00 2002-06-09 16:24:59.940 160 15712.11 611.84 57282.08 88888.00 2002-06-09 16:25:00.940 160 15712.11 611.59 57281.84 88888.00 2002-06-09 16:25:01.940 160 15711.59 612.09 57282.45 88888.00 2002-06-09 16:25:02.940 160 15710.55 611.96 57281.96 88888.00 2002-06-09 16:25:03.940 160 15711.72 611.84 57281.84 88888.00 2002-06-09 16:25:04.940 160 15712.11 612.70 57282.57 88888.00 2002-06-09 16:25:05.940 160 15712.24 612.21 57282.20 88888.00 2002-06-09 16:25:06.940 160 15711.20 611.84 57281.84 88888.00 2002-06-09 16:25:07.940 160 15712.50 611.22 57281.84 88888.00 2002-06-09 16:25:08.940 160 15711.85 612.33 57282.20 88888.00 2002-06-09 16:25:09.940 160 15712.63 612.21 57281.96 88888.00 2002-06-09 16:25:10.940 160 15711.85 611.59 57282.32 88888.00 2002-06-09 16:25:11.940 160 15711.85 611.59 57281.23 88888.00 2002-06-09 16:25:12.940 160 15712.63 612.09 57282.20 88888.00 2002-06-09 16:25:13.940 160 15712.37 612.21 57282.20 88888.00 2002-06-09 16:25:14.940 160 15712.24 611.84 57282.32 88888.00 2002-06-09 16:25:15.940 160 15711.98 612.33 57282.45 88888.00 2002-06-09 16:25:16.940 160 15712.11 611.71 57282.32 88888.00 2002-06-09 16:25:17.940 160 15712.11 611.09 57282.32 88888.00 2002-06-09 16:25:18.940 160 15711.98 611.59 57281.35 88888.00 2002-06-09 16:25:19.940 160 15711.98 611.47 57281.96 88888.00 2002-06-09 16:25:20.940 160 15711.46 611.22 57281.84 88888.00 2002-06-09 16:25:21.940 160 15711.98 610.85 57281.96 88888.00 2002-06-09 16:25:22.940 160 15711.46 610.97 57282.20 88888.00 2002-06-09 16:25:23.940 160 15711.20 611.71 57282.08 88888.00 2002-06-09 16:25:24.940 160 15711.98 611.34 57282.32 88888.00 2002-06-09 16:25:25.940 160 15711.98 611.22 57282.32 88888.00 2002-06-09 16:25:26.940 160 15712.37 610.85 57281.84 88888.00 2002-06-09 16:25:27.940 160 15712.63 610.60 57282.08 88888.00 2002-06-09 16:25:28.940 160 15711.98 610.85 57281.84 88888.00 2002-06-09 16:25:29.940 160 15712.37 610.60 57282.20 88888.00 2002-06-09 16:25:30.940 160 15712.76 610.85 57282.94 88888.00 2002-06-09 16:25:31.940 160 15710.81 611.22 57282.08 88888.00 2002-06-09 16:25:32.940 160 15711.72 611.59 57282.57 88888.00 2002-06-09 16:25:33.940 160 15711.98 611.22 57282.08 88888.00 2002-06-09 16:25:34.940 160 15711.46 610.85 57282.32 88888.00 2002-06-09 16:25:35.940 160 15710.94 611.59 57281.35 88888.00 2002-06-09 16:25:36.940 160 15711.85 611.09 57282.45 88888.00 2002-06-09 16:25:37.940 160 15711.59 610.97 57282.08 88888.00 2002-06-09 16:25:38.940 160 15711.33 610.48 57281.59 88888.00 2002-06-09 16:25:39.940 160 15712.50 611.34 57282.08 88888.00 2002-06-09 16:25:40.940 160 15711.72 611.59 57281.84 88888.00 2002-06-09 16:25:41.940 160 15711.85 611.59 57281.84 88888.00 2002-06-09 16:25:42.940 160 15711.33 611.09 57282.57 88888.00 2002-06-09 16:25:43.940 160 15711.72 610.85 57281.96 88888.00 2002-06-09 16:25:44.940 160 15711.98 610.72 57281.96 88888.00 2002-06-09 16:25:45.940 160 15711.98 610.48 57282.94 88888.00 2002-06-09 16:25:46.940 160 15711.85 611.34 57282.08 88888.00 2002-06-09 16:25:47.940 160 15711.07 610.10 57282.57 88888.00 2002-06-09 16:25:48.940 160 15712.11 610.72 57282.20 88888.00 2002-06-09 16:25:49.940 160 15711.59 610.35 57281.96 88888.00 2002-06-09 16:25:50.940 160 15711.98 610.72 57282.45 88888.00 2002-06-09 16:25:51.940 160 15711.20 609.61 57282.32 88888.00 2002-06-09 16:25:52.940 160 15711.85 609.86 57282.32 88888.00 2002-06-09 16:25:53.940 160 15710.81 610.35 57282.08 88888.00 2002-06-09 16:25:54.940 160 15711.33 610.35 57282.20 88888.00 2002-06-09 16:25:55.940 160 15710.94 610.23 57282.94 88888.00 2002-06-09 16:25:56.940 160 15711.59 609.61 57282.45 88888.00 2002-06-09 16:25:57.940 160 15710.81 609.86 57281.96 88888.00 2002-06-09 16:25:58.940 160 15710.81 609.98 57282.20 88888.00 2002-06-09 16:25:59.940 160 15710.42 610.23 57282.08 88888.00 2002-06-09 16:26:00.940 160 15710.94 609.86 57282.32 88888.00 2002-06-09 16:26:01.940 160 15711.20 610.23 57281.84 88888.00 2002-06-09 16:26:02.940 160 15710.81 609.61 57282.94 88888.00 2002-06-09 16:26:03.940 160 15710.55 609.98 57282.57 88888.00 2002-06-09 16:26:04.940 160 15710.81 610.10 57283.43 88888.00 2002-06-09 16:26:05.940 160 15710.55 610.35 57281.71 88888.00 2002-06-09 16:26:06.940 160 15710.55 610.48 57282.45 88888.00 2002-06-09 16:26:07.940 160 15710.42 610.35 57282.20 88888.00 2002-06-09 16:26:08.940 160 15710.94 610.85 57282.32 88888.00 2002-06-09 16:26:09.940 160 15711.20 610.23 57282.94 88888.00 2002-06-09 16:26:10.940 160 15710.68 610.97 57282.08 88888.00 2002-06-09 16:26:11.940 160 15710.81 610.23 57282.32 88888.00 2002-06-09 16:26:12.940 160 15710.81 610.48 57282.20 88888.00 2002-06-09 16:26:13.940 160 15710.81 610.10 57282.08 88888.00 2002-06-09 16:26:14.940 160 15710.68 610.48 57282.08 88888.00 2002-06-09 16:26:15.940 160 15710.16 610.10 57281.71 88888.00 2002-06-09 16:26:16.940 160 15710.94 610.35 57282.57 88888.00 2002-06-09 16:26:17.940 160 15710.55 609.61 57282.45 88888.00 2002-06-09 16:26:18.940 160 15710.81 609.24 57281.84 88888.00 2002-06-09 16:26:19.940 160 15710.55 609.86 57282.57 88888.00 2002-06-09 16:26:20.940 160 15710.68 609.36 57281.96 88888.00 2002-06-09 16:26:21.940 160 15710.55 610.10 57281.84 88888.00 2002-06-09 16:26:22.940 160 15710.94 610.48 57282.57 88888.00 2002-06-09 16:26:23.940 160 15710.16 610.10 57281.84 88888.00 2002-06-09 16:26:24.940 160 15710.42 610.35 57282.20 88888.00 2002-06-09 16:26:25.940 160 15710.55 609.73 57281.47 88888.00 2002-06-09 16:26:26.940 160 15709.77 610.10 57282.69 88888.00 2002-06-09 16:26:27.940 160 15710.81 609.86 57281.84 88888.00 2002-06-09 16:26:28.940 160 15710.29 610.48 57281.71 88888.00 2002-06-09 16:26:29.940 160 15709.90 610.23 57282.20 88888.00 2002-06-09 16:26:30.940 160 15710.16 610.35 57282.20 88888.00 2002-06-09 16:26:31.940 160 15710.55 610.35 57281.84 88888.00 2002-06-09 16:26:32.940 160 15710.03 609.73 57282.20 88888.00 2002-06-09 16:26:33.940 160 15710.68 610.23 57281.96 88888.00 2002-06-09 16:26:34.940 160 15710.94 609.98 57281.96 88888.00 2002-06-09 16:26:35.940 160 15709.64 610.35 57281.84 88888.00 2002-06-09 16:26:36.940 160 15710.94 609.86 57282.20 88888.00 2002-06-09 16:26:37.940 160 15710.68 609.36 57282.94 88888.00 2002-06-09 16:26:38.940 160 15709.90 610.23 57282.32 88888.00 2002-06-09 16:26:39.940 160 15710.29 609.98 57282.08 88888.00 2002-06-09 16:26:40.940 160 15709.25 610.72 57281.71 88888.00 2002-06-09 16:26:41.940 160 15709.38 610.60 57282.32 88888.00 2002-06-09 16:26:42.940 160 15709.64 610.85 57282.45 88888.00 2002-06-09 16:26:43.940 160 15709.77 610.97 57282.20 88888.00 2002-06-09 16:26:44.940 160 15709.77 611.22 57281.47 88888.00 2002-06-09 16:26:45.940 160 15708.73 610.60 57281.84 88888.00 2002-06-09 16:26:46.940 160 15709.12 610.23 57282.20 88888.00 2002-06-09 16:26:47.940 160 15708.60 610.72 57282.32 88888.00 2002-06-09 16:26:48.940 160 15709.51 611.09 57281.47 88888.00 2002-06-09 16:26:49.940 160 15708.47 610.72 57282.08 88888.00 2002-06-09 16:26:50.940 160 15709.77 610.35 57282.45 88888.00 2002-06-09 16:26:51.940 160 15710.03 610.23 57281.96 88888.00 2002-06-09 16:26:52.940 160 15709.90 610.72 57282.20 88888.00 2002-06-09 16:26:53.940 160 15709.77 610.10 57281.23 88888.00 2002-06-09 16:26:54.940 160 15709.77 610.60 57281.71 88888.00 2002-06-09 16:26:55.940 160 15709.77 610.97 57281.59 88888.00 2002-06-09 16:26:56.940 160 15709.51 610.35 57281.96 88888.00 2002-06-09 16:26:57.940 160 15709.38 610.48 57281.47 88888.00 2002-06-09 16:26:58.940 160 15709.90 610.35 57282.45 88888.00 2002-06-09 16:26:59.940 160 15709.64 610.35 57281.71 88888.00 2002-06-09 16:27:00.940 160 15709.51 610.97 57282.32 88888.00 2002-06-09 16:27:01.940 160 15708.99 610.23 57281.71 88888.00 2002-06-09 16:27:02.940 160 15708.99 610.23 57281.47 88888.00 2002-06-09 16:27:03.940 160 15708.47 610.10 57281.23 88888.00 2002-06-09 16:27:04.940 160 15708.86 610.48 57282.32 88888.00 2002-06-09 16:27:05.940 160 15709.25 610.48 57281.96 88888.00 2002-06-09 16:27:06.940 160 15709.25 609.61 57281.47 88888.00 2002-06-09 16:27:07.940 160 15708.99 610.10 57281.47 88888.00 2002-06-09 16:27:08.940 160 15709.38 610.60 57281.35 88888.00 2002-06-09 16:27:09.940 160 15709.38 610.60 57281.47 88888.00 2002-06-09 16:27:10.940 160 15708.73 609.98 57281.71 88888.00 2002-06-09 16:27:11.940 160 15709.38 610.23 57280.98 88888.00 2002-06-09 16:27:12.940 160 15709.64 610.85 57281.35 88888.00 2002-06-09 16:27:13.940 160 15709.25 610.97 57282.08 88888.00 2002-06-09 16:27:14.940 160 15708.86 610.85 57281.84 88888.00 2002-06-09 16:27:15.940 160 15708.86 610.23 57281.35 88888.00 2002-06-09 16:27:16.940 160 15708.86 610.97 57281.47 88888.00 2002-06-09 16:27:17.940 160 15708.34 610.60 57281.84 88888.00 2002-06-09 16:27:18.940 160 15708.99 610.48 57280.98 88888.00 2002-06-09 16:27:19.940 160 15709.12 610.85 57281.59 88888.00 2002-06-09 16:27:20.940 160 15708.47 610.10 57281.47 88888.00 2002-06-09 16:27:21.940 160 15709.25 609.98 57281.35 88888.00 2002-06-09 16:27:22.940 160 15709.12 610.10 57281.10 88888.00 2002-06-09 16:27:23.940 160 15709.38 611.22 57281.23 88888.00 2002-06-09 16:27:24.940 160 15709.25 610.60 57281.71 88888.00 2002-06-09 16:27:25.940 160 15709.77 610.60 57282.08 88888.00 2002-06-09 16:27:26.940 160 15709.51 611.22 57281.59 88888.00 2002-06-09 16:27:27.940 160 15709.38 610.97 57281.96 88888.00 2002-06-09 16:27:28.940 160 15709.25 610.35 57281.84 88888.00 2002-06-09 16:27:29.940 160 15709.51 611.09 57281.84 88888.00 2002-06-09 16:27:30.940 160 15708.99 611.34 57281.59 88888.00 2002-06-09 16:27:31.940 160 15708.73 611.34 57281.35 88888.00 2002-06-09 16:27:32.940 160 15708.73 610.60 57281.84 88888.00 2002-06-09 16:27:33.940 160 15708.21 610.48 57281.23 88888.00 2002-06-09 16:27:34.940 160 15707.30 610.97 57281.59 88888.00 2002-06-09 16:27:35.940 160 15707.95 610.72 57281.71 88888.00 2002-06-09 16:27:36.940 160 15708.21 611.09 57281.23 88888.00 2002-06-09 16:27:37.940 160 15708.34 611.09 57281.35 88888.00 2002-06-09 16:27:38.940 160 15708.86 611.09 57281.10 88888.00 2002-06-09 16:27:39.940 160 15708.60 610.60 57281.59 88888.00 2002-06-09 16:27:40.940 160 15708.34 610.97 57281.47 88888.00 2002-06-09 16:27:41.940 160 15708.21 610.35 57281.47 88888.00 2002-06-09 16:27:42.940 160 15709.25 610.85 57282.32 88888.00 2002-06-09 16:27:43.940 160 15709.25 610.48 57281.96 88888.00 2002-06-09 16:27:44.940 160 15708.86 610.97 57281.59 88888.00 2002-06-09 16:27:45.940 160 15709.25 610.97 57281.59 88888.00 2002-06-09 16:27:46.940 160 15708.60 610.60 57281.71 88888.00 2002-06-09 16:27:47.940 160 15709.90 610.60 57281.10 88888.00 2002-06-09 16:27:48.940 160 15708.73 610.85 57281.96 88888.00 2002-06-09 16:27:49.940 160 15709.38 610.97 57281.23 88888.00 2002-06-09 16:27:50.940 160 15708.47 611.47 57281.96 88888.00 2002-06-09 16:27:51.940 160 15708.99 610.85 57282.82 88888.00 2002-06-09 16:27:52.940 160 15708.73 610.72 57281.35 88888.00 2002-06-09 16:27:53.940 160 15707.95 611.22 57281.59 88888.00 2002-06-09 16:27:54.940 160 15708.99 611.22 57281.96 88888.00 2002-06-09 16:27:55.940 160 15708.73 611.71 57281.71 88888.00 2002-06-09 16:27:56.940 160 15708.60 611.96 57281.84 88888.00 2002-06-09 16:27:57.940 160 15708.21 610.97 57281.84 88888.00 2002-06-09 16:27:58.940 160 15708.47 611.34 57281.84 88888.00 2002-06-09 16:27:59.940 160 15708.86 610.72 57281.71 88888.00 2002-06-09 16:28:00.940 160 15708.34 611.59 57281.59 88888.00 2002-06-09 16:28:01.940 160 15707.69 611.34 57282.08 88888.00 2002-06-09 16:28:02.940 160 15708.60 611.09 57281.59 88888.00 2002-06-09 16:28:03.940 160 15708.08 611.47 57281.59 88888.00 2002-06-09 16:28:04.940 160 15707.43 611.34 57282.08 88888.00 2002-06-09 16:28:05.940 160 15707.82 611.34 57281.59 88888.00 2002-06-09 16:28:06.940 160 15707.69 610.85 57281.35 88888.00 2002-06-09 16:28:07.940 160 15707.56 611.47 57282.32 88888.00 2002-06-09 16:28:08.940 160 15708.34 611.59 57282.08 88888.00 2002-06-09 16:28:09.940 160 15708.47 611.47 57281.84 88888.00 2002-06-09 16:28:10.940 160 15708.21 611.09 57281.84 88888.00 2002-06-09 16:28:11.940 160 15708.34 611.34 57281.59 88888.00 2002-06-09 16:28:12.940 160 15708.08 610.97 57281.84 88888.00 2002-06-09 16:28:13.940 160 15708.21 610.85 57280.61 88888.00 2002-06-09 16:28:14.940 160 15708.21 611.09 57281.96 88888.00 2002-06-09 16:28:15.940 160 15708.34 611.34 57281.59 88888.00 2002-06-09 16:28:16.940 160 15708.34 611.34 57281.96 88888.00 2002-06-09 16:28:17.940 160 15708.21 610.97 57281.84 88888.00 2002-06-09 16:28:18.940 160 15708.60 610.72 57282.32 88888.00 2002-06-09 16:28:19.940 160 15708.34 611.09 57281.59 88888.00 2002-06-09 16:28:20.940 160 15708.73 611.47 57281.47 88888.00 2002-06-09 16:28:21.940 160 15708.21 610.85 57280.98 88888.00 2002-06-09 16:28:22.940 160 15707.69 611.34 57281.96 88888.00 2002-06-09 16:28:23.940 160 15708.47 611.09 57281.47 88888.00 2002-06-09 16:28:24.940 160 15708.47 611.96 57281.59 88888.00 2002-06-09 16:28:25.940 160 15708.34 611.71 57281.59 88888.00 2002-06-09 16:28:26.940 160 15708.34 611.34 57281.84 88888.00 2002-06-09 16:28:27.940 160 15708.60 611.47 57282.32 88888.00 2002-06-09 16:28:28.940 160 15708.08 611.09 57281.71 88888.00 2002-06-09 16:28:29.940 160 15707.95 610.97 57281.59 88888.00 2002-06-09 16:28:30.940 160 15707.95 612.21 57281.71 88888.00 2002-06-09 16:28:31.940 160 15707.95 611.59 57282.08 88888.00 2002-06-09 16:28:32.940 160 15707.69 612.09 57282.45 88888.00 2002-06-09 16:28:33.940 160 15707.95 611.84 57282.08 88888.00 2002-06-09 16:28:34.940 160 15707.82 611.71 57281.47 88888.00 2002-06-09 16:28:35.940 160 15707.56 611.84 57281.35 88888.00 2002-06-09 16:28:36.940 160 15707.56 611.34 57282.45 88888.00 2002-06-09 16:28:37.940 160 15707.95 611.34 57282.08 88888.00 2002-06-09 16:28:38.940 160 15707.69 611.71 57282.08 88888.00 2002-06-09 16:28:39.940 160 15707.95 611.84 57281.71 88888.00 2002-06-09 16:28:40.940 160 15707.82 611.34 57281.71 88888.00 2002-06-09 16:28:41.940 160 15707.95 611.96 57281.84 88888.00 2002-06-09 16:28:42.940 160 15707.95 611.71 57281.84 88888.00 2002-06-09 16:28:43.940 160 15708.34 611.84 57281.96 88888.00 2002-06-09 16:28:44.940 160 15707.95 611.96 57281.71 88888.00 2002-06-09 16:28:45.940 160 15708.47 611.84 57281.35 88888.00 2002-06-09 16:28:46.940 160 15708.08 611.34 57281.35 88888.00 2002-06-09 16:28:47.940 160 15707.43 611.84 57281.59 88888.00 2002-06-09 16:28:48.940 160 15707.69 611.84 57281.35 88888.00 2002-06-09 16:28:49.940 160 15707.82 611.59 57281.71 88888.00 2002-06-09 16:28:50.940 160 15707.30 612.33 57281.59 88888.00 2002-06-09 16:28:51.940 160 15708.34 612.09 57281.71 88888.00 2002-06-09 16:28:52.940 160 15707.56 611.96 57281.35 88888.00 2002-06-09 16:28:53.940 160 15708.34 612.46 57281.71 88888.00 2002-06-09 16:28:54.940 160 15708.21 612.70 57282.32 88888.00 2002-06-09 16:28:55.940 160 15707.82 612.33 57282.20 88888.00 2002-06-09 16:28:56.940 160 15708.21 613.20 57281.59 88888.00 2002-06-09 16:28:57.940 160 15708.60 612.46 57281.84 88888.00 2002-06-09 16:28:58.940 160 15708.08 612.70 57281.96 88888.00 2002-06-09 16:28:59.940 160 15708.34 612.09 57282.20 88888.00 2002-06-09 16:29:00.940 160 15708.34 612.95 57282.69 88888.00 2002-06-09 16:29:01.940 160 15708.47 612.95 57281.84 88888.00 2002-06-09 16:29:02.940 160 15707.17 612.70 57281.71 88888.00 2002-06-09 16:29:03.940 160 15708.34 613.32 57281.23 88888.00 2002-06-09 16:29:04.940 160 15707.56 613.20 57282.45 88888.00 2002-06-09 16:29:05.940 160 15708.08 613.20 57282.32 88888.00 2002-06-09 16:29:06.940 160 15707.56 613.57 57281.96 88888.00 2002-06-09 16:29:07.940 160 15707.30 613.08 57282.08 88888.00 2002-06-09 16:29:08.940 160 15707.95 613.08 57281.47 88888.00 2002-06-09 16:29:09.940 160 15707.56 612.58 57281.35 88888.00 2002-06-09 16:29:10.940 160 15707.69 613.32 57281.59 88888.00 2002-06-09 16:29:11.940 160 15707.04 613.20 57281.84 88888.00 2002-06-09 16:29:12.940 160 15708.21 613.08 57281.84 88888.00 2002-06-09 16:29:13.940 160 15708.34 613.08 57281.59 88888.00 2002-06-09 16:29:14.940 160 15707.69 613.82 57281.96 88888.00 2002-06-09 16:29:15.940 160 15708.08 613.82 57281.35 88888.00 2002-06-09 16:29:16.940 160 15708.21 612.83 57281.84 88888.00 2002-06-09 16:29:17.940 160 15707.82 613.57 57282.08 88888.00 2002-06-09 16:29:18.940 160 15707.56 613.70 57282.20 88888.00 2002-06-09 16:29:19.940 160 15708.21 613.20 57281.71 88888.00 2002-06-09 16:29:20.940 160 15707.95 613.45 57282.08 88888.00 2002-06-09 16:29:21.940 160 15707.69 613.20 57281.96 88888.00 2002-06-09 16:29:22.940 160 15708.08 614.44 57281.47 88888.00 2002-06-09 16:29:23.940 160 15707.56 614.07 57281.23 88888.00 2002-06-09 16:29:24.940 160 15707.95 613.57 57281.84 88888.00 2002-06-09 16:29:25.940 160 15707.82 613.08 57281.96 88888.00 2002-06-09 16:29:26.940 160 15707.95 613.20 57281.84 88888.00 2002-06-09 16:29:27.940 160 15707.69 613.82 57281.59 88888.00 2002-06-09 16:29:28.940 160 15707.95 612.95 57281.96 88888.00 2002-06-09 16:29:29.940 160 15707.56 612.95 57281.84 88888.00 2002-06-09 16:29:30.940 160 15707.43 613.57 57281.59 88888.00 2002-06-09 16:29:31.940 160 15707.95 613.57 57281.59 88888.00 2002-06-09 16:29:32.940 160 15708.08 614.07 57281.84 88888.00 2002-06-09 16:29:33.940 160 15707.69 613.94 57281.96 88888.00 2002-06-09 16:29:34.940 160 15707.43 613.82 57281.84 88888.00 2002-06-09 16:29:35.940 160 15707.17 613.08 57281.84 88888.00 2002-06-09 16:29:36.940 160 15707.69 613.32 57281.84 88888.00 2002-06-09 16:29:37.940 160 15707.95 613.08 57281.84 88888.00 2002-06-09 16:29:38.940 160 15707.43 613.20 57281.23 88888.00 2002-06-09 16:29:39.940 160 15707.43 612.70 57281.59 88888.00 2002-06-09 16:29:40.940 160 15707.82 612.95 57282.08 88888.00 2002-06-09 16:29:41.940 160 15707.56 613.08 57281.84 88888.00 2002-06-09 16:29:42.940 160 15706.65 613.45 57281.96 88888.00 2002-06-09 16:29:43.940 160 15707.82 613.45 57281.35 88888.00 2002-06-09 16:29:44.940 160 15707.56 613.57 57281.47 88888.00 2002-06-09 16:29:45.940 160 15708.21 613.45 57281.35 88888.00 2002-06-09 16:29:46.940 160 15708.21 613.32 57281.84 88888.00 2002-06-09 16:29:47.940 160 15707.82 613.20 57281.84 88888.00 2002-06-09 16:29:48.940 160 15707.95 613.45 57281.96 88888.00 2002-06-09 16:29:49.940 160 15708.08 613.32 57282.08 88888.00 2002-06-09 16:29:50.940 160 15708.34 613.45 57282.32 88888.00 2002-06-09 16:29:51.940 160 15708.21 612.83 57282.57 88888.00 2002-06-09 16:29:52.940 160 15707.69 612.70 57281.84 88888.00 2002-06-09 16:29:53.940 160 15708.08 613.32 57281.96 88888.00 2002-06-09 16:29:54.940 160 15707.56 613.57 57281.59 88888.00 2002-06-09 16:29:55.940 160 15707.56 612.70 57281.71 88888.00 2002-06-09 16:29:56.940 160 15708.21 612.83 57281.59 88888.00 2002-06-09 16:29:57.940 160 15707.95 613.45 57281.96 88888.00 2002-06-09 16:29:58.940 160 15708.34 613.32 57281.84 88888.00 2002-06-09 16:29:59.940 160 15708.21 612.33 57281.96 88888.00 2002-06-09 16:30:00.940 160 15708.08 612.46 57281.96 88888.00 2002-06-09 16:30:01.940 160 15708.99 611.84 57282.45 88888.00 2002-06-09 16:30:02.940 160 15707.82 613.45 57281.84 88888.00 2002-06-09 16:30:03.940 160 15707.69 613.45 57281.96 88888.00 2002-06-09 16:30:04.940 160 15707.56 613.57 57282.45 88888.00 2002-06-09 16:30:05.940 160 15707.30 613.20 57282.69 88888.00 2002-06-09 16:30:06.940 160 15707.95 613.32 57282.08 88888.00 2002-06-09 16:30:07.940 160 15707.82 613.94 57282.20 88888.00 2002-06-09 16:30:08.940 160 15707.95 613.70 57282.69 88888.00 2002-06-09 16:30:09.940 160 15707.43 613.20 57282.45 88888.00 2002-06-09 16:30:10.940 160 15708.08 613.57 57282.08 88888.00 2002-06-09 16:30:11.940 160 15708.08 613.45 57282.57 88888.00 2002-06-09 16:30:12.940 160 15707.95 613.20 57282.20 88888.00 2002-06-09 16:30:13.940 160 15707.95 613.57 57281.84 88888.00 2002-06-09 16:30:14.940 160 15708.21 613.45 57281.84 88888.00 2002-06-09 16:30:15.940 160 15708.47 613.32 57281.59 88888.00 2002-06-09 16:30:16.940 160 15708.47 613.70 57282.57 88888.00 2002-06-09 16:30:17.940 160 15708.34 613.45 57282.32 88888.00 2002-06-09 16:30:18.940 160 15708.47 613.20 57282.82 88888.00 2002-06-09 16:30:19.940 160 15707.82 613.20 57282.32 88888.00 2002-06-09 16:30:20.940 160 15708.08 613.32 57281.71 88888.00 2002-06-09 16:30:21.940 160 15707.95 612.83 57282.08 88888.00 2002-06-09 16:30:22.940 160 15708.21 613.94 57281.71 88888.00 2002-06-09 16:30:23.940 160 15707.30 613.82 57281.96 88888.00 2002-06-09 16:30:24.940 160 15707.82 613.57 57282.08 88888.00 2002-06-09 16:30:25.940 160 15706.65 613.32 57281.96 88888.00 2002-06-09 16:30:26.940 160 15706.91 613.70 57281.96 88888.00 2002-06-09 16:30:27.940 160 15707.30 614.69 57282.32 88888.00 2002-06-09 16:30:28.940 160 15707.17 613.08 57282.32 88888.00 2002-06-09 16:30:29.940 160 15706.65 613.82 57282.57 88888.00 2002-06-09 16:30:30.940 160 15707.43 613.32 57282.08 88888.00 2002-06-09 16:30:31.940 160 15706.39 613.94 57282.32 88888.00 2002-06-09 16:30:32.940 160 15706.26 613.82 57281.96 88888.00 2002-06-09 16:30:33.940 160 15706.39 613.20 57282.32 88888.00 2002-06-09 16:30:34.940 160 15706.78 613.70 57282.94 88888.00 2002-06-09 16:30:35.940 160 15707.04 613.94 57281.84 88888.00 2002-06-09 16:30:36.940 160 15706.65 613.32 57282.45 88888.00 2002-06-09 16:30:37.940 160 15706.91 613.45 57281.35 88888.00 2002-06-09 16:30:38.940 160 15706.52 612.70 57281.96 88888.00 2002-06-09 16:30:39.940 160 15707.17 613.70 57281.96 88888.00 2002-06-09 16:30:40.940 160 15706.91 613.20 57282.45 88888.00 2002-06-09 16:30:41.940 160 15706.91 613.45 57282.45 88888.00 2002-06-09 16:30:42.940 160 15706.91 613.20 57282.32 88888.00 2002-06-09 16:30:43.940 160 15707.56 613.45 57281.96 88888.00 2002-06-09 16:30:44.940 160 15706.52 613.32 57282.57 88888.00 2002-06-09 16:30:45.940 160 15707.30 613.32 57281.59 88888.00 2002-06-09 16:30:46.940 160 15706.13 613.32 57282.69 88888.00 2002-06-09 16:30:47.940 160 15706.13 613.20 57282.20 88888.00 2002-06-09 16:30:48.940 160 15706.39 612.83 57281.59 88888.00 2002-06-09 16:30:49.940 160 15707.17 613.32 57282.45 88888.00 2002-06-09 16:30:50.940 160 15705.61 613.20 57282.20 88888.00 2002-06-09 16:30:51.940 160 15707.30 613.08 57281.96 88888.00 2002-06-09 16:30:52.940 160 15706.52 613.45 57282.20 88888.00 2002-06-09 16:30:53.940 160 15706.13 612.83 57282.08 88888.00 2002-06-09 16:30:54.940 160 15706.39 613.32 57282.20 88888.00 2002-06-09 16:30:55.940 160 15705.74 612.95 57282.32 88888.00 2002-06-09 16:30:56.940 160 15706.13 612.70 57282.08 88888.00 2002-06-09 16:30:57.940 160 15705.48 612.58 57281.84 88888.00 2002-06-09 16:30:58.940 160 15706.26 612.95 57282.20 88888.00 2002-06-09 16:30:59.940 160 15706.26 612.95 57282.08 88888.00 2002-06-09 16:31:00.940 160 15705.87 613.32 57282.20 88888.00 2002-06-09 16:31:01.940 160 15706.13 612.83 57281.84 88888.00 2002-06-09 16:31:02.940 160 15706.00 612.46 57281.84 88888.00 2002-06-09 16:31:03.940 160 15705.74 613.08 57282.08 88888.00 2002-06-09 16:31:04.940 160 15706.39 613.32 57281.59 88888.00 2002-06-09 16:31:05.940 160 15705.87 612.70 57282.32 88888.00 2002-06-09 16:31:06.940 160 15705.74 613.08 57281.71 88888.00 2002-06-09 16:31:07.940 160 15705.35 612.58 57282.32 88888.00 2002-06-09 16:31:08.940 160 15705.87 612.58 57281.96 88888.00 2002-06-09 16:31:09.940 160 15705.74 612.46 57281.59 88888.00 2002-06-09 16:31:10.940 160 15706.26 612.70 57282.57 88888.00 2002-06-09 16:31:11.940 160 15705.35 612.83 57281.96 88888.00 2002-06-09 16:31:12.940 160 15705.61 612.95 57281.96 88888.00 2002-06-09 16:31:13.940 160 15705.74 613.08 57281.96 88888.00 2002-06-09 16:31:14.940 160 15704.96 612.83 57281.35 88888.00 2002-06-09 16:31:15.940 160 15705.74 613.20 57282.08 88888.00 2002-06-09 16:31:16.940 160 15705.61 612.83 57282.45 88888.00 2002-06-09 16:31:17.940 160 15705.48 612.95 57281.96 88888.00 2002-06-09 16:31:18.940 160 15705.35 612.70 57281.96 88888.00 2002-06-09 16:31:19.940 160 15704.83 613.08 57281.96 88888.00 2002-06-09 16:31:20.940 160 15705.87 613.20 57281.47 88888.00 2002-06-09 16:31:21.940 160 15705.35 612.95 57281.71 88888.00 2002-06-09 16:31:22.940 160 15706.00 613.57 57282.32 88888.00 2002-06-09 16:31:23.940 160 15705.48 612.95 57281.23 88888.00 2002-06-09 16:31:24.940 160 15705.48 612.58 57282.20 88888.00 2002-06-09 16:31:25.940 160 15705.48 613.45 57281.10 88888.00 2002-06-09 16:31:26.940 160 15705.74 612.46 57282.08 88888.00 2002-06-09 16:31:27.940 160 15705.74 613.45 57281.59 88888.00 2002-06-09 16:31:28.940 160 15704.70 612.83 57282.32 88888.00 2002-06-09 16:31:29.940 160 15704.96 612.70 57282.08 88888.00 2002-06-09 16:31:30.940 160 15705.22 613.08 57281.84 88888.00 2002-06-09 16:31:31.940 160 15705.22 612.21 57281.35 88888.00 2002-06-09 16:31:32.940 160 15704.83 613.20 57281.47 88888.00 2002-06-09 16:31:33.940 160 15704.83 612.70 57281.71 88888.00 2002-06-09 16:31:34.940 160 15705.74 612.83 57282.20 88888.00 2002-06-09 16:31:35.940 160 15704.96 613.08 57282.20 88888.00 2002-06-09 16:31:36.940 160 15705.48 612.46 57281.23 88888.00 2002-06-09 16:31:37.940 160 15705.35 612.70 57282.20 88888.00 2002-06-09 16:31:38.940 160 15704.96 613.45 57282.20 88888.00 2002-06-09 16:31:39.940 160 15704.70 613.94 57281.35 88888.00 2002-06-09 16:31:40.940 160 15705.48 612.70 57281.71 88888.00 2002-06-09 16:31:41.940 160 15704.31 613.70 57281.84 88888.00 2002-06-09 16:31:42.940 160 15704.18 613.32 57281.84 88888.00 2002-06-09 16:31:43.940 160 15705.09 613.32 57281.84 88888.00 2002-06-09 16:31:44.940 160 15705.22 613.45 57281.84 88888.00 2002-06-09 16:31:45.940 160 15705.09 613.20 57281.84 88888.00 2002-06-09 16:31:46.940 160 15704.44 612.95 57281.59 88888.00 2002-06-09 16:31:47.940 160 15705.48 613.32 57281.71 88888.00 2002-06-09 16:31:48.940 160 15703.92 612.83 57281.96 88888.00 2002-06-09 16:31:49.940 160 15704.57 613.32 57282.45 88888.00 2002-06-09 16:31:50.940 160 15704.57 613.45 57281.96 88888.00 2002-06-09 16:31:51.940 160 15704.44 613.32 57281.96 88888.00 2002-06-09 16:31:52.940 160 15704.44 613.82 57281.71 88888.00 2002-06-09 16:31:53.940 160 15704.70 613.70 57282.08 88888.00 2002-06-09 16:31:54.940 160 15704.83 613.08 57281.96 88888.00 2002-06-09 16:31:55.940 160 15704.31 613.08 57281.84 88888.00 2002-06-09 16:31:56.940 160 15704.05 612.95 57281.84 88888.00 2002-06-09 16:31:57.940 160 15704.70 613.08 57282.08 88888.00 2002-06-09 16:31:58.940 160 15704.96 613.08 57282.57 88888.00 2002-06-09 16:31:59.940 160 15704.70 613.32 57282.20 88888.00 2002-06-09 16:32:00.940 160 15704.57 613.82 57281.84 88888.00 2002-06-09 16:32:01.940 160 15704.57 613.70 57281.96 88888.00 2002-06-09 16:32:02.940 160 15703.53 613.70 57280.61 88888.00 2002-06-09 16:32:03.940 160 15704.70 613.57 57280.86 88888.00 2002-06-09 16:32:04.940 160 15705.35 613.57 57281.84 88888.00 2002-06-09 16:32:05.940 160 15704.18 613.57 57281.84 88888.00 2002-06-09 16:32:06.940 160 15704.44 613.70 57282.57 88888.00 2002-06-09 16:32:07.940 160 15703.92 614.07 57282.08 88888.00 2002-06-09 16:32:08.940 160 15704.83 613.94 57281.71 88888.00 2002-06-09 16:32:09.940 160 15703.53 613.57 57281.71 88888.00 2002-06-09 16:32:10.940 160 15703.66 613.32 57282.32 88888.00 2002-06-09 16:32:11.940 160 15703.66 613.57 57282.08 88888.00 2002-06-09 16:32:12.940 160 15703.27 613.70 57281.59 88888.00 2002-06-09 16:32:13.940 160 15703.79 613.08 57281.96 88888.00 2002-06-09 16:32:14.940 160 15703.79 613.08 57281.84 88888.00 2002-06-09 16:32:15.940 160 15703.92 612.83 57282.08 88888.00 2002-06-09 16:32:16.940 160 15703.53 613.32 57282.45 88888.00 2002-06-09 16:32:17.940 160 15703.66 613.45 57282.32 88888.00 2002-06-09 16:32:18.940 160 15703.53 613.32 57282.20 88888.00 2002-06-09 16:32:19.940 160 15703.79 613.08 57281.35 88888.00 2002-06-09 16:32:20.940 160 15704.31 613.57 57282.08 88888.00 2002-06-09 16:32:21.940 160 15704.31 613.45 57281.96 88888.00 2002-06-09 16:32:22.940 160 15704.05 612.58 57282.08 88888.00 2002-06-09 16:32:23.940 160 15704.70 613.70 57281.84 88888.00 2002-06-09 16:32:24.940 160 15704.18 614.07 57281.84 88888.00 2002-06-09 16:32:25.940 160 15704.05 613.70 57282.69 88888.00 2002-06-09 16:32:26.940 160 15704.57 613.82 57281.47 88888.00 2002-06-09 16:32:27.940 160 15704.70 614.07 57282.08 88888.00 2002-06-09 16:32:28.940 160 15705.09 613.20 57281.71 88888.00 2002-06-09 16:32:29.940 160 15704.31 614.07 57281.96 88888.00 2002-06-09 16:32:30.940 160 15703.79 613.82 57281.96 88888.00 2002-06-09 16:32:31.940 160 15704.31 614.19 57282.32 88888.00 2002-06-09 16:32:32.940 160 15704.57 613.57 57281.71 88888.00 2002-06-09 16:32:33.940 160 15704.83 613.70 57281.59 88888.00 2002-06-09 16:32:34.940 160 15704.70 613.94 57282.69 88888.00 2002-06-09 16:32:35.940 160 15704.96 614.07 57282.20 88888.00 2002-06-09 16:32:36.940 160 15704.83 614.31 57282.08 88888.00 2002-06-09 16:32:37.940 160 15706.13 613.20 57282.57 88888.00 2002-06-09 16:32:38.940 160 15704.70 613.94 57281.47 88888.00 2002-06-09 16:32:39.940 160 15704.96 613.94 57281.59 88888.00 2002-06-09 16:32:40.940 160 15705.22 613.70 57281.71 88888.00 2002-06-09 16:32:41.940 160 15704.96 613.57 57282.45 88888.00 2002-06-09 16:32:42.940 160 15704.31 613.45 57282.20 88888.00 2002-06-09 16:32:43.940 160 15704.70 613.57 57282.45 88888.00 2002-06-09 16:32:44.940 160 15704.44 613.08 57282.57 88888.00 2002-06-09 16:32:45.940 160 15704.31 613.32 57282.45 88888.00 2002-06-09 16:32:46.940 160 15704.18 613.08 57282.08 88888.00 2002-06-09 16:32:47.940 160 15703.79 613.94 57282.32 88888.00 2002-06-09 16:32:48.940 160 15704.57 613.70 57282.82 88888.00 2002-06-09 16:32:49.940 160 15704.57 613.20 57282.57 88888.00 2002-06-09 16:32:50.940 160 15704.57 613.32 57281.96 88888.00 2002-06-09 16:32:51.940 160 15704.57 613.57 57282.45 88888.00 2002-06-09 16:32:52.940 160 15704.18 613.32 57282.20 88888.00 2002-06-09 16:32:53.940 160 15705.22 613.94 57281.96 88888.00 2002-06-09 16:32:54.940 160 15703.92 613.70 57281.84 88888.00 2002-06-09 16:32:55.940 160 15703.92 613.45 57281.96 88888.00 2002-06-09 16:32:56.940 160 15704.31 613.45 57282.45 88888.00 2002-06-09 16:32:57.940 160 15703.92 614.31 57281.59 88888.00 2002-06-09 16:32:58.940 160 15704.70 613.82 57282.57 88888.00 2002-06-09 16:32:59.940 160 15704.83 614.07 57281.96 88888.00 2002-06-09 16:33:00.940 160 15704.18 614.44 57281.96 88888.00 2002-06-09 16:33:01.940 160 15704.83 614.44 57281.71 88888.00 2002-06-09 16:33:02.940 160 15704.18 614.44 57282.20 88888.00 2002-06-09 16:33:03.940 160 15705.22 614.56 57282.20 88888.00 2002-06-09 16:33:04.940 160 15704.70 613.94 57281.96 88888.00 2002-06-09 16:33:05.940 160 15704.31 613.94 57282.82 88888.00 2002-06-09 16:33:06.940 160 15704.70 614.31 57281.84 88888.00 2002-06-09 16:33:07.940 160 15704.44 614.44 57281.84 88888.00 2002-06-09 16:33:08.940 160 15704.83 614.07 57281.96 88888.00 2002-06-09 16:33:09.940 160 15704.31 614.07 57281.96 88888.00 2002-06-09 16:33:10.940 160 15704.31 614.44 57282.32 88888.00 2002-06-09 16:33:11.940 160 15704.70 614.44 57281.96 88888.00 2002-06-09 16:33:12.940 160 15703.92 614.56 57281.71 88888.00 2002-06-09 16:33:13.940 160 15704.70 614.19 57282.69 88888.00 2002-06-09 16:33:14.940 160 15704.44 614.19 57282.45 88888.00 2002-06-09 16:33:15.940 160 15704.57 614.31 57282.32 88888.00 2002-06-09 16:33:16.940 160 15704.96 615.06 57282.08 88888.00 2002-06-09 16:33:17.940 160 15704.70 614.56 57282.20 88888.00 2002-06-09 16:33:18.940 160 15704.96 614.56 57282.32 88888.00 2002-06-09 16:33:19.940 160 15704.31 614.56 57282.45 88888.00 2002-06-09 16:33:20.940 160 15704.44 614.07 57282.32 88888.00 2002-06-09 16:33:21.940 160 15704.57 614.81 57282.45 88888.00 2002-06-09 16:33:22.940 160 15703.79 614.31 57281.96 88888.00 2002-06-09 16:33:23.940 160 15704.83 614.44 57282.57 88888.00 2002-06-09 16:33:24.940 160 15704.44 614.69 57282.32 88888.00 2002-06-09 16:33:25.940 160 15704.44 614.69 57282.45 88888.00 2002-06-09 16:33:26.940 160 15704.44 614.44 57282.08 88888.00 2002-06-09 16:33:27.940 160 15704.83 614.56 57282.82 88888.00 2002-06-09 16:33:28.940 160 15704.96 614.19 57281.84 88888.00 2002-06-09 16:33:29.940 160 15704.70 614.93 57281.96 88888.00 2002-06-09 16:33:30.940 160 15704.18 614.81 57281.84 88888.00 2002-06-09 16:33:31.940 160 15704.83 614.56 57282.57 88888.00 2002-06-09 16:33:32.940 160 15704.31 614.44 57282.20 88888.00 2002-06-09 16:33:33.940 160 15704.57 614.93 57282.82 88888.00 2002-06-09 16:33:34.940 160 15704.18 615.92 57281.71 88888.00 2002-06-09 16:33:35.940 160 15704.96 615.06 57281.96 88888.00 2002-06-09 16:33:36.940 160 15704.57 614.44 57282.32 88888.00 2002-06-09 16:33:37.940 160 15705.48 615.18 57282.20 88888.00 2002-06-09 16:33:38.940 160 15704.18 615.31 57281.96 88888.00 2002-06-09 16:33:39.940 160 15705.22 614.81 57282.20 88888.00 2002-06-09 16:33:40.940 160 15705.22 614.69 57282.45 88888.00 2002-06-09 16:33:41.940 160 15705.35 615.68 57282.45 88888.00 2002-06-09 16:33:42.940 160 15704.44 615.43 57282.45 88888.00 2002-06-09 16:33:43.940 160 15704.18 615.31 57282.57 88888.00 2002-06-09 16:33:44.940 160 15704.44 614.93 57282.08 88888.00 2002-06-09 16:33:45.940 160 15704.57 614.56 57282.82 88888.00 2002-06-09 16:33:46.940 160 15704.83 614.69 57282.20 88888.00 2002-06-09 16:33:47.940 160 15704.96 615.55 57282.32 88888.00 2002-06-09 16:33:48.940 160 15705.09 615.06 57282.20 88888.00 2002-06-09 16:33:49.940 160 15705.48 614.81 57282.32 88888.00 2002-06-09 16:33:50.940 160 15704.96 614.31 57282.57 88888.00 2002-06-09 16:33:51.940 160 15704.83 614.81 57282.45 88888.00 2002-06-09 16:33:52.940 160 15704.96 614.69 57282.08 88888.00 2002-06-09 16:33:53.940 160 15705.48 615.06 57281.96 88888.00 2002-06-09 16:33:54.940 160 15704.96 615.55 57282.20 88888.00 2002-06-09 16:33:55.940 160 15704.70 615.43 57282.32 88888.00 2002-06-09 16:33:56.940 160 15704.96 615.31 57282.45 88888.00 2002-06-09 16:33:57.940 160 15704.96 615.92 57282.94 88888.00 2002-06-09 16:33:58.940 160 15704.70 615.06 57282.45 88888.00 2002-06-09 16:33:59.940 160 15704.31 615.55 57283.06 88888.00 2002-06-09 16:34:00.940 160 15704.57 615.80 57282.69 88888.00 2002-06-09 16:34:01.940 160 15704.18 615.68 57282.45 88888.00 2002-06-09 16:34:02.940 160 15704.96 615.06 57282.69 88888.00 2002-06-09 16:34:03.940 160 15704.96 616.17 57282.32 88888.00 2002-06-09 16:34:04.940 160 15705.09 615.92 57282.69 88888.00 2002-06-09 16:34:05.940 160 15703.92 615.92 57282.57 88888.00 2002-06-09 16:34:06.940 160 15705.22 615.31 57282.45 88888.00 2002-06-09 16:34:07.940 160 15705.35 615.06 57282.45 88888.00 2002-06-09 16:34:08.940 160 15705.48 616.05 57283.06 88888.00 2002-06-09 16:34:09.940 160 15705.09 615.18 57282.57 88888.00 2002-06-09 16:34:10.940 160 15705.09 615.68 57283.06 88888.00 2002-06-09 16:34:11.940 160 15705.09 615.55 57282.20 88888.00 2002-06-09 16:34:12.940 160 15704.96 616.54 57282.69 88888.00 2002-06-09 16:34:13.940 160 15705.09 615.80 57282.32 88888.00 2002-06-09 16:34:14.940 160 15704.83 616.17 57283.06 88888.00 2002-06-09 16:34:15.940 160 15703.79 616.42 57283.18 88888.00 2002-06-09 16:34:16.940 160 15704.05 615.80 57282.45 88888.00 2002-06-09 16:34:17.940 160 15704.05 616.05 57282.82 88888.00 2002-06-09 16:34:18.940 160 15704.44 615.80 57282.32 88888.00 2002-06-09 16:34:19.940 160 15703.79 616.54 57282.69 88888.00 2002-06-09 16:34:20.940 160 15704.31 616.42 57282.20 88888.00 2002-06-09 16:34:21.940 160 15704.83 616.54 57282.08 88888.00 2002-06-09 16:34:22.940 160 15705.61 615.80 57282.45 88888.00 2002-06-09 16:34:23.940 160 15704.70 617.04 57282.57 88888.00 2002-06-09 16:34:24.940 160 15704.05 616.30 57282.57 88888.00 2002-06-09 16:34:25.940 160 15704.70 617.04 57282.45 88888.00 2002-06-09 16:34:26.940 160 15705.22 616.92 57282.45 88888.00 2002-06-09 16:34:27.940 160 15704.83 617.04 57282.20 88888.00 2002-06-09 16:34:28.940 160 15705.09 616.92 57282.32 88888.00 2002-06-09 16:34:29.940 160 15705.87 616.42 57282.57 88888.00 2002-06-09 16:34:30.940 160 15704.18 616.79 57282.94 88888.00 2002-06-09 16:34:31.940 160 15704.70 616.54 57282.69 88888.00 2002-06-09 16:34:32.940 160 15704.83 616.30 57282.45 88888.00 2002-06-09 16:34:33.940 160 15704.96 616.17 57282.57 88888.00 2002-06-09 16:34:34.940 160 15704.96 616.54 57282.57 88888.00 2002-06-09 16:34:35.940 160 15704.44 616.05 57282.57 88888.00 2002-06-09 16:34:36.940 160 15705.09 616.92 57282.45 88888.00 2002-06-09 16:34:37.940 160 15705.09 616.79 57282.45 88888.00 2002-06-09 16:34:38.940 160 15704.96 616.30 57282.82 88888.00 2002-06-09 16:34:39.940 160 15705.35 616.17 57282.82 88888.00 2002-06-09 16:34:40.940 160 15704.44 616.42 57282.69 88888.00 2002-06-09 16:34:41.940 160 15705.61 617.41 57282.20 88888.00 2002-06-09 16:34:42.940 160 15704.70 616.67 57281.84 88888.00 2002-06-09 16:34:43.940 160 15705.22 616.42 57282.32 88888.00 2002-06-09 16:34:44.940 160 15705.35 615.68 57282.82 88888.00 2002-06-09 16:34:45.940 160 15704.83 616.17 57283.18 88888.00 2002-06-09 16:34:46.940 160 15705.35 616.30 57282.57 88888.00 2002-06-09 16:34:47.940 160 15704.83 616.05 57282.57 88888.00 2002-06-09 16:34:48.940 160 15705.22 616.67 57282.57 88888.00 2002-06-09 16:34:49.940 160 15705.22 615.92 57282.69 88888.00 2002-06-09 16:34:50.940 160 15705.22 616.30 57282.57 88888.00 2002-06-09 16:34:51.940 160 15705.61 616.05 57282.82 88888.00 2002-06-09 16:34:52.940 160 15704.96 616.17 57282.57 88888.00 2002-06-09 16:34:53.940 160 15705.35 615.80 57282.69 88888.00 2002-06-09 16:34:54.940 160 15705.35 616.54 57282.57 88888.00 2002-06-09 16:34:55.940 160 15705.22 615.80 57283.18 88888.00 2002-06-09 16:34:56.940 160 15705.09 616.54 57282.69 88888.00 2002-06-09 16:34:57.940 160 15706.39 616.42 57282.69 88888.00 2002-06-09 16:34:58.940 160 15705.22 616.54 57282.32 88888.00 2002-06-09 16:34:59.940 160 15705.48 616.30 57282.69 88888.00 2002-06-09 16:35:00.940 160 15705.35 616.17 57283.18 88888.00 2002-06-09 16:35:01.940 160 15705.35 615.55 57282.82 88888.00 2002-06-09 16:35:02.940 160 15704.70 616.54 57282.69 88888.00 2002-06-09 16:35:03.940 160 15705.61 616.79 57282.20 88888.00 2002-06-09 16:35:04.940 160 15705.74 616.79 57282.57 88888.00 2002-06-09 16:35:05.940 160 15705.09 616.92 57282.57 88888.00 2002-06-09 16:35:06.940 160 15705.87 616.92 57282.57 88888.00 2002-06-09 16:35:07.940 160 15705.74 617.16 57282.82 88888.00 2002-06-09 16:35:08.940 160 15705.61 617.29 57283.30 88888.00 2002-06-09 16:35:09.940 160 15705.35 616.67 57283.06 88888.00 2002-06-09 16:35:10.940 160 15705.61 616.79 57282.57 88888.00 2002-06-09 16:35:11.940 160 15705.74 617.04 57282.69 88888.00 2002-06-09 16:35:12.940 160 15705.87 616.54 57282.69 88888.00 2002-06-09 16:35:13.940 160 15705.35 617.29 57282.69 88888.00 2002-06-09 16:35:14.940 160 15705.61 617.16 57282.32 88888.00 2002-06-09 16:35:15.940 160 15705.22 617.29 57283.18 88888.00 2002-06-09 16:35:16.940 160 15705.87 617.04 57283.30 88888.00 2002-06-09 16:35:17.940 160 15705.87 616.17 57283.06 88888.00 2002-06-09 16:35:18.940 160 15705.22 616.30 57282.94 88888.00 2002-06-09 16:35:19.940 160 15705.74 616.79 57283.18 88888.00 2002-06-09 16:35:20.940 160 15705.61 616.54 57282.82 88888.00 2002-06-09 16:35:21.940 160 15706.52 617.04 57282.82 88888.00 2002-06-09 16:35:22.940 160 15706.26 617.04 57283.55 88888.00 2002-06-09 16:35:23.940 160 15706.26 616.79 57283.30 88888.00 2002-06-09 16:35:24.940 160 15706.26 616.30 57283.06 88888.00 2002-06-09 16:35:25.940 160 15706.00 617.04 57282.94 88888.00 2002-06-09 16:35:26.940 160 15706.26 616.17 57283.18 88888.00 2002-06-09 16:35:27.940 160 15705.74 615.68 57283.43 88888.00 2002-06-09 16:35:28.940 160 15706.65 616.79 57283.43 88888.00 2002-06-09 16:35:29.940 160 15706.39 616.79 57283.18 88888.00 2002-06-09 16:35:30.940 160 15706.13 616.17 57282.94 88888.00 2002-06-09 16:35:31.940 160 15706.39 616.42 57282.94 88888.00 2002-06-09 16:35:32.940 160 15706.26 616.42 57283.30 88888.00 2002-06-09 16:35:33.940 160 15706.00 615.80 57283.79 88888.00 2002-06-09 16:35:34.940 160 15706.13 615.92 57282.45 88888.00 2002-06-09 16:35:35.940 160 15706.26 616.17 57282.94 88888.00 2002-06-09 16:35:36.940 160 15706.39 615.92 57283.06 88888.00 2002-06-09 16:35:37.940 160 15705.74 615.92 57283.67 88888.00 2002-06-09 16:35:38.940 160 15706.00 616.42 57282.94 88888.00 2002-06-09 16:35:39.940 160 15706.13 616.42 57283.30 88888.00 2002-06-09 16:35:40.940 160 15706.00 616.54 57282.57 88888.00 2002-06-09 16:35:41.940 160 15706.26 615.80 57284.04 88888.00 2002-06-09 16:35:42.940 160 15705.74 615.92 57283.79 88888.00 2002-06-09 16:35:43.940 160 15705.48 616.54 57283.67 88888.00 2002-06-09 16:35:44.940 160 15706.13 617.04 57282.94 88888.00 2002-06-09 16:35:45.940 160 15705.87 615.80 57283.30 88888.00 2002-06-09 16:35:46.940 160 15706.13 615.55 57283.43 88888.00 2002-06-09 16:35:47.940 160 15706.52 616.42 57283.18 88888.00 2002-06-09 16:35:48.940 160 15706.26 615.92 57283.79 88888.00 2002-06-09 16:35:49.940 160 15706.13 616.05 57283.18 88888.00 2002-06-09 16:35:50.940 160 15706.39 615.80 57283.91 88888.00 2002-06-09 16:35:51.940 160 15706.52 615.31 57283.18 88888.00 2002-06-09 16:35:52.940 160 15705.74 615.43 57283.67 88888.00 2002-06-09 16:35:53.940 160 15706.52 615.43 57283.91 88888.00 2002-06-09 16:35:54.940 160 15706.13 615.31 57283.79 88888.00 2002-06-09 16:35:55.940 160 15705.87 615.06 57283.55 88888.00 2002-06-09 16:35:56.940 160 15706.39 614.93 57283.91 88888.00 2002-06-09 16:35:57.940 160 15706.52 615.31 57283.67 88888.00 2002-06-09 16:35:58.940 160 15706.26 615.43 57283.55 88888.00 2002-06-09 16:35:59.940 160 15706.00 615.31 57283.79 88888.00 2002-06-09 16:36:00.940 160 15706.52 615.43 57283.55 88888.00 2002-06-09 16:36:01.940 160 15705.74 615.18 57283.30 88888.00 2002-06-09 16:36:02.940 160 15705.48 615.43 57283.79 88888.00 2002-06-09 16:36:03.940 160 15706.13 615.55 57283.79 88888.00 2002-06-09 16:36:04.940 160 15705.61 615.06 57283.67 88888.00 2002-06-09 16:36:05.940 160 15705.87 615.18 57284.28 88888.00 2002-06-09 16:36:06.940 160 15706.39 614.93 57283.43 88888.00 2002-06-09 16:36:07.940 160 15706.26 615.31 57283.67 88888.00 2002-06-09 16:36:08.940 160 15706.26 615.31 57284.04 88888.00 2002-06-09 16:36:09.940 160 15706.52 615.68 57284.16 88888.00 2002-06-09 16:36:10.940 160 15706.13 615.18 57283.55 88888.00 2002-06-09 16:36:11.940 160 15706.26 615.06 57283.79 88888.00 2002-06-09 16:36:12.940 160 15706.00 616.42 57283.79 88888.00 2002-06-09 16:36:13.940 160 15706.00 615.31 57283.55 88888.00 2002-06-09 16:36:14.940 160 15706.78 615.68 57283.67 88888.00 2002-06-09 16:36:15.940 160 15705.74 615.06 57283.55 88888.00 2002-06-09 16:36:16.940 160 15706.52 615.80 57284.28 88888.00 2002-06-09 16:36:17.940 160 15706.26 615.68 57283.18 88888.00 2002-06-09 16:36:18.940 160 15705.87 615.06 57283.91 88888.00 2002-06-09 16:36:19.940 160 15706.65 615.68 57283.91 88888.00 2002-06-09 16:36:20.940 160 15706.26 615.43 57283.30 88888.00 2002-06-09 16:36:21.940 160 15706.91 616.42 57284.28 88888.00 2002-06-09 16:36:22.940 160 15706.65 616.17 57284.28 88888.00 2002-06-09 16:36:23.940 160 15705.74 615.68 57283.79 88888.00 2002-06-09 16:36:24.940 160 15705.22 616.54 57283.18 88888.00 2002-06-09 16:36:25.940 160 15705.35 615.80 57284.04 88888.00 2002-06-09 16:36:26.940 160 15706.13 616.54 57283.67 88888.00 2002-06-09 16:36:27.940 160 15706.13 616.54 57283.79 88888.00 2002-06-09 16:36:28.940 160 15705.87 616.30 57283.79 88888.00 2002-06-09 16:36:29.940 160 15706.52 616.79 57283.91 88888.00 2002-06-09 16:36:30.940 160 15705.74 616.92 57283.30 88888.00 2002-06-09 16:36:31.940 160 15706.26 617.16 57283.55 88888.00 2002-06-09 16:36:32.940 160 15706.13 616.54 57283.67 88888.00 2002-06-09 16:36:33.940 160 15706.52 616.79 57283.30 88888.00 2002-06-09 16:36:34.940 160 15706.13 615.80 57283.55 88888.00 2002-06-09 16:36:35.940 160 15706.00 616.92 57282.94 88888.00 2002-06-09 16:36:36.940 160 15706.78 616.42 57283.55 88888.00 2002-06-09 16:36:37.940 160 15706.65 616.30 57283.43 88888.00 2002-06-09 16:36:38.940 160 15707.43 615.31 57283.91 88888.00 2002-06-09 16:36:39.940 160 15707.56 616.17 57284.04 88888.00 2002-06-09 16:36:40.940 160 15706.78 616.79 57283.79 88888.00 2002-06-09 16:36:41.940 160 15706.91 616.67 57283.43 88888.00 2002-06-09 16:36:42.940 160 15707.04 617.29 57284.04 88888.00 2002-06-09 16:36:43.940 160 15706.26 617.29 57284.04 88888.00 2002-06-09 16:36:44.940 160 15706.52 616.54 57283.79 88888.00 2002-06-09 16:36:45.940 160 15706.65 616.67 57283.91 88888.00 2002-06-09 16:36:46.940 160 15706.52 617.16 57284.04 88888.00 2002-06-09 16:36:47.940 160 15706.26 616.79 57283.91 88888.00 2002-06-09 16:36:48.940 160 15706.26 616.92 57283.79 88888.00 2002-06-09 16:36:49.940 160 15705.74 617.29 57283.79 88888.00 2002-06-09 16:36:50.940 160 15706.13 617.41 57284.04 88888.00 2002-06-09 16:36:51.940 160 15705.87 617.66 57283.79 88888.00 2002-06-09 16:36:52.940 160 15706.39 617.78 57284.16 88888.00 2002-06-09 16:36:53.940 160 15707.30 617.78 57283.79 88888.00 2002-06-09 16:36:54.940 160 15706.65 619.02 57283.55 88888.00 2002-06-09 16:36:55.940 160 15707.04 618.65 57283.91 88888.00 2002-06-09 16:36:56.940 160 15706.26 618.77 57283.67 88888.00 2002-06-09 16:36:57.940 160 15706.91 618.77 57284.04 88888.00 2002-06-09 16:36:58.940 160 15706.91 619.02 57283.55 88888.00 2002-06-09 16:36:59.940 160 15707.17 619.02 57284.04 88888.00 2002-06-09 16:37:00.940 160 15706.39 618.65 57283.55 88888.00 2002-06-09 16:37:01.940 160 15707.69 619.02 57283.79 88888.00 2002-06-09 16:37:02.940 160 15707.04 618.77 57284.28 88888.00 2002-06-09 16:37:03.940 160 15706.91 618.03 57284.53 88888.00 2002-06-09 16:37:04.940 160 15707.56 618.65 57283.79 88888.00 2002-06-09 16:37:05.940 160 15707.69 618.15 57283.91 88888.00 2002-06-09 16:37:06.940 160 15707.69 618.40 57283.67 88888.00 2002-06-09 16:37:07.940 160 15707.56 618.28 57283.67 88888.00 2002-06-09 16:37:08.940 160 15707.30 619.02 57284.28 88888.00 2002-06-09 16:37:09.940 160 15707.43 618.65 57283.67 88888.00 2002-06-09 16:37:10.940 160 15706.52 617.66 57282.82 88888.00 2002-06-09 16:37:11.940 160 15707.43 618.65 57283.67 88888.00 2002-06-09 16:37:12.940 160 15707.43 618.77 57283.18 88888.00 2002-06-09 16:37:13.940 160 15706.91 617.91 57283.55 88888.00 2002-06-09 16:37:14.940 160 15707.17 617.78 57283.91 88888.00 2002-06-09 16:37:15.940 160 15706.78 618.15 57283.43 88888.00 2002-06-09 16:37:16.940 160 15706.65 618.28 57284.40 88888.00 2002-06-09 16:37:17.940 160 15706.65 618.77 57284.28 88888.00 2002-06-09 16:37:18.940 160 15707.30 618.40 57283.67 88888.00 2002-06-09 16:37:19.940 160 15707.69 618.65 57284.04 88888.00 2002-06-09 16:37:20.940 160 15706.78 618.65 57283.79 88888.00 2002-06-09 16:37:21.940 160 15707.56 618.77 57283.79 88888.00 2002-06-09 16:37:22.940 160 15706.65 618.65 57283.91 88888.00 2002-06-09 16:37:23.940 160 15707.04 618.28 57283.67 88888.00 2002-06-09 16:37:24.940 160 15707.17 618.65 57284.04 88888.00 2002-06-09 16:37:25.940 160 15707.30 618.65 57284.04 88888.00 2002-06-09 16:37:26.940 160 15707.69 618.77 57283.67 88888.00 2002-06-09 16:37:27.940 160 15707.82 619.15 57283.06 88888.00 2002-06-09 16:37:28.940 160 15707.43 619.52 57284.04 88888.00 2002-06-09 16:37:29.940 160 15708.34 619.15 57284.40 88888.00 2002-06-09 16:37:30.940 160 15707.69 619.15 57284.53 88888.00 2002-06-09 16:37:31.940 160 15708.60 619.02 57284.16 88888.00 2002-06-09 16:37:32.940 160 15708.08 619.15 57284.40 88888.00 2002-06-09 16:37:33.940 160 15708.86 619.27 57283.79 88888.00 2002-06-09 16:37:34.940 160 15708.08 619.27 57284.40 88888.00 2002-06-09 16:37:35.940 160 15708.73 619.15 57284.16 88888.00 2002-06-09 16:37:36.940 160 15707.69 618.77 57283.67 88888.00 2002-06-09 16:37:37.940 160 15707.95 619.52 57284.16 88888.00 2002-06-09 16:37:38.940 160 15707.95 618.65 57283.79 88888.00 2002-06-09 16:37:39.940 160 15707.04 619.02 57284.53 88888.00 2002-06-09 16:37:40.940 160 15707.82 618.40 57284.16 88888.00 2002-06-09 16:37:41.940 160 15707.82 618.15 57283.91 88888.00 2002-06-09 16:37:42.940 160 15707.30 618.53 57284.16 88888.00 2002-06-09 16:37:43.940 160 15707.17 618.65 57283.79 88888.00 2002-06-09 16:37:44.940 160 15707.69 618.53 57283.67 88888.00 2002-06-09 16:37:45.940 160 15706.91 618.15 57284.65 88888.00 2002-06-09 16:37:46.940 160 15707.69 618.53 57285.02 88888.00 2002-06-09 16:37:47.940 160 15707.30 618.77 57284.53 88888.00 2002-06-09 16:37:48.940 160 15707.95 618.90 57284.04 88888.00 2002-06-09 16:37:49.940 160 15707.30 618.15 57284.16 88888.00 2002-06-09 16:37:50.940 160 15707.95 618.77 57284.40 88888.00 2002-06-09 16:37:51.940 160 15707.04 618.77 57284.40 88888.00 2002-06-09 16:37:52.940 160 15707.95 619.02 57284.16 88888.00 2002-06-09 16:37:53.940 160 15707.82 619.15 57283.79 88888.00 2002-06-09 16:37:54.940 160 15707.82 618.40 57284.16 88888.00 2002-06-09 16:37:55.940 160 15708.73 619.15 57283.67 88888.00 2002-06-09 16:37:56.940 160 15708.21 618.65 57284.53 88888.00 2002-06-09 16:37:57.940 160 15707.95 619.64 57284.77 88888.00 2002-06-09 16:37:58.940 160 15707.95 618.77 57284.40 88888.00 2002-06-09 16:37:59.940 160 15708.34 618.77 57283.79 88888.00 2002-06-09 16:38:00.940 160 15708.73 618.65 57284.04 88888.00 2002-06-09 16:38:01.940 160 15708.21 618.28 57284.77 88888.00 2002-06-09 16:38:02.940 160 15708.47 618.40 57284.40 88888.00 2002-06-09 16:38:03.940 160 15708.34 618.40 57284.65 88888.00 2002-06-09 16:38:04.940 160 15707.69 619.15 57284.53 88888.00 2002-06-09 16:38:05.940 160 15708.47 618.90 57283.91 88888.00 2002-06-09 16:38:06.940 160 15708.21 619.52 57283.79 88888.00 2002-06-09 16:38:07.940 160 15707.82 619.15 57284.16 88888.00 2002-06-09 16:38:08.940 160 15708.47 618.77 57283.91 88888.00 2002-06-09 16:38:09.940 160 15708.60 619.64 57283.18 88888.00 2002-06-09 16:38:10.940 160 15709.12 620.63 57283.06 88888.00 2002-06-09 16:38:11.940 160 15708.73 621.62 57282.45 88888.00 2002-06-09 16:38:12.940 160 15709.38 621.87 57281.23 88888.00 2002-06-09 16:38:13.940 160 15710.03 622.61 57281.84 88888.00 2002-06-09 16:38:14.940 160 15711.20 622.37 57281.10 88888.00 2002-06-09 16:38:15.940 160 15711.72 620.01 57281.47 88888.00 2002-06-09 16:38:16.940 160 15710.94 619.39 57281.23 88888.00 2002-06-09 16:38:17.940 160 15710.68 618.40 57281.84 88888.00 2002-06-09 16:38:18.940 160 15709.90 618.65 57282.08 88888.00 2002-06-09 16:38:19.940 160 15710.29 619.02 57281.35 88888.00 2002-06-09 16:38:20.940 160 15711.07 618.90 57281.23 88888.00 2002-06-09 16:38:21.940 160 15710.42 618.53 57281.35 88888.00 2002-06-09 16:38:22.940 160 15710.81 617.54 57281.59 88888.00 2002-06-09 16:38:23.940 160 15710.55 617.04 57281.84 88888.00 2002-06-09 16:38:24.940 160 15710.94 617.66 57281.10 88888.00 2002-06-09 16:38:25.940 160 15711.46 617.29 57281.35 88888.00 2002-06-09 16:38:26.940 160 15710.94 616.92 57281.84 88888.00 2002-06-09 16:38:27.940 160 15711.20 617.41 57281.35 88888.00 2002-06-09 16:38:28.940 160 15711.59 616.67 57281.35 88888.00 2002-06-09 16:38:29.940 160 15712.11 617.04 57281.71 88888.00 2002-06-09 16:38:30.940 160 15711.59 617.29 57281.35 88888.00 2002-06-09 16:38:31.940 160 15711.59 617.41 57281.47 88888.00 2002-06-09 16:38:32.940 160 15710.81 617.16 57281.47 88888.00 2002-06-09 16:38:33.940 160 15711.33 617.91 57281.23 88888.00 2002-06-09 16:38:34.940 160 15710.42 617.54 57281.23 88888.00 2002-06-09 16:38:35.940 160 15710.42 617.29 57281.59 88888.00 2002-06-09 16:38:36.940 160 15710.42 617.54 57281.10 88888.00 2002-06-09 16:38:37.940 160 15711.33 618.40 57281.59 88888.00 2002-06-09 16:38:38.940 160 15710.55 618.77 57281.96 88888.00 2002-06-09 16:38:39.940 160 15711.07 617.91 57281.96 88888.00 2002-06-09 16:38:40.940 160 15710.42 618.28 57280.98 88888.00 2002-06-09 16:38:41.940 160 15709.90 617.54 57280.61 88888.00 2002-06-09 16:38:42.940 160 15711.20 617.41 57281.23 88888.00 2002-06-09 16:38:43.940 160 15710.55 617.29 57281.10 88888.00 2002-06-09 16:38:44.940 160 15710.42 617.16 57281.47 88888.00 2002-06-09 16:38:45.940 160 15711.20 617.78 57281.47 88888.00 2002-06-09 16:38:46.940 160 15711.07 616.92 57281.71 88888.00 2002-06-09 16:38:47.940 160 15711.33 617.41 57282.08 88888.00 2002-06-09 16:38:48.940 160 15711.07 617.04 57282.20 88888.00 2002-06-09 16:38:49.940 160 15711.72 617.41 57282.08 88888.00 2002-06-09 16:38:50.940 160 15711.07 616.67 57280.86 88888.00 2002-06-09 16:38:51.940 160 15710.55 616.79 57281.71 88888.00 2002-06-09 16:38:52.940 160 15710.68 616.42 57281.96 88888.00 2002-06-09 16:38:53.940 160 15710.94 617.04 57281.96 88888.00 2002-06-09 16:38:54.940 160 15710.55 616.54 57281.59 88888.00 2002-06-09 16:38:55.940 160 15710.94 617.16 57281.71 88888.00 2002-06-09 16:38:56.940 160 15710.55 617.29 57282.45 88888.00 2002-06-09 16:38:57.940 160 15710.55 616.67 57282.32 88888.00 2002-06-09 16:38:58.940 160 15710.16 618.03 57281.47 88888.00 2002-06-09 16:38:59.940 160 15710.55 617.29 57282.57 88888.00 2002-06-09 16:39:00.940 160 15710.16 616.92 57281.59 88888.00 2002-06-09 16:39:01.940 160 15710.81 617.91 57281.47 88888.00 2002-06-09 16:39:02.940 160 15710.94 616.54 57281.84 88888.00 2002-06-09 16:39:03.940 160 15711.07 617.04 57281.47 88888.00 2002-06-09 16:39:04.940 160 15711.72 617.78 57281.59 88888.00 2002-06-09 16:39:05.940 160 15711.59 616.79 57281.96 88888.00 2002-06-09 16:39:06.940 160 15711.85 616.54 57282.32 88888.00 2002-06-09 16:39:07.940 160 15711.59 616.92 57282.08 88888.00 2002-06-09 16:39:08.940 160 15712.37 616.92 57282.08 88888.00 2002-06-09 16:39:09.940 160 15711.46 616.67 57281.71 88888.00 2002-06-09 16:39:10.940 160 15710.81 616.92 57282.57 88888.00 2002-06-09 16:39:11.940 160 15711.33 616.30 57281.35 88888.00 2002-06-09 16:39:12.940 160 15711.20 616.42 57281.96 88888.00 2002-06-09 16:39:13.940 160 15711.46 617.29 57281.96 88888.00 2002-06-09 16:39:14.940 160 15711.46 617.04 57281.35 88888.00 2002-06-09 16:39:15.940 160 15710.29 617.04 57282.32 88888.00 2002-06-09 16:39:16.940 160 15710.81 617.29 57282.20 88888.00 2002-06-09 16:39:17.940 160 15710.55 617.16 57282.32 88888.00 2002-06-09 16:39:18.940 160 15710.29 616.54 57281.71 88888.00 2002-06-09 16:39:19.940 160 15710.81 616.79 57281.96 88888.00 2002-06-09 16:39:20.940 160 15710.16 617.41 57281.96 88888.00 2002-06-09 16:39:21.940 160 15710.94 617.04 57281.71 88888.00 2002-06-09 16:39:22.940 160 15711.07 616.79 57282.20 88888.00 2002-06-09 16:39:23.940 160 15711.07 616.54 57282.20 88888.00 2002-06-09 16:39:24.940 160 15710.55 617.04 57281.84 88888.00 2002-06-09 16:39:25.940 160 15711.46 616.92 57281.47 88888.00 2002-06-09 16:39:26.940 160 15711.46 617.04 57281.71 88888.00 2002-06-09 16:39:27.940 160 15711.33 616.79 57281.84 88888.00 2002-06-09 16:39:28.940 160 15711.59 617.78 57281.35 88888.00 2002-06-09 16:39:29.940 160 15710.94 617.16 57282.08 88888.00 2002-06-09 16:39:30.940 160 15710.81 616.67 57282.20 88888.00 2002-06-09 16:39:31.940 160 15710.68 617.29 57281.84 88888.00 2002-06-09 16:39:32.940 160 15710.55 617.41 57281.59 88888.00 2002-06-09 16:39:33.940 160 15710.81 616.30 57281.71 88888.00 2002-06-09 16:39:34.940 160 15710.16 616.67 57281.84 88888.00 2002-06-09 16:39:35.940 160 15710.16 616.54 57281.84 88888.00 2002-06-09 16:39:36.940 160 15710.29 616.79 57281.96 88888.00 2002-06-09 16:39:37.940 160 15709.64 615.92 57281.59 88888.00 2002-06-09 16:39:38.940 160 15710.03 616.54 57281.71 88888.00 2002-06-09 16:39:39.940 160 15709.12 616.30 57281.47 88888.00 2002-06-09 16:39:40.940 160 15709.90 616.67 57282.08 88888.00 2002-06-09 16:39:41.940 160 15710.42 615.43 57281.96 88888.00 2002-06-09 16:39:42.940 160 15709.64 616.05 57281.96 88888.00 2002-06-09 16:39:43.940 160 15710.16 616.54 57281.59 88888.00 2002-06-09 16:39:44.940 160 15710.16 616.05 57282.82 88888.00 2002-06-09 16:39:45.940 160 15709.90 616.17 57281.71 88888.00 2002-06-09 16:39:46.940 160 15710.42 616.42 57281.35 88888.00 2002-06-09 16:39:47.940 160 15710.81 616.05 57282.20 88888.00 2002-06-09 16:39:48.940 160 15710.29 616.30 57281.84 88888.00 2002-06-09 16:39:49.940 160 15709.90 616.79 57282.08 88888.00 2002-06-09 16:39:50.940 160 15710.03 615.92 57281.84 88888.00 2002-06-09 16:39:51.940 160 15709.90 616.30 57282.32 88888.00 2002-06-09 16:39:52.940 160 15709.90 616.05 57281.96 88888.00 2002-06-09 16:39:53.940 160 15710.16 616.54 57282.08 88888.00 2002-06-09 16:39:54.940 160 15709.51 615.55 57281.96 88888.00 2002-06-09 16:39:55.940 160 15709.90 615.68 57281.96 88888.00 2002-06-09 16:39:56.940 160 15709.51 615.92 57281.84 88888.00 2002-06-09 16:39:57.940 160 15709.77 615.55 57281.59 88888.00 2002-06-09 16:39:58.940 160 15709.64 616.42 57281.59 88888.00 2002-06-09 16:39:59.940 160 15708.99 615.06 57282.20 88888.00 2002-06-09 16:40:00.940 160 15709.25 615.68 57281.84 88888.00 2002-06-09 16:40:01.940 160 15709.25 615.68 57282.20 88888.00 2002-06-09 16:40:02.940 160 15709.77 615.68 57281.47 88888.00 2002-06-09 16:40:03.940 160 15709.25 615.80 57282.32 88888.00 2002-06-09 16:40:04.940 160 15709.90 616.05 57282.32 88888.00 2002-06-09 16:40:05.940 160 15709.25 616.42 57282.20 88888.00 2002-06-09 16:40:06.940 160 15709.90 616.42 57281.96 88888.00 2002-06-09 16:40:07.940 160 15709.64 616.54 57281.96 88888.00 2002-06-09 16:40:08.940 160 15710.16 616.54 57282.57 88888.00 2002-06-09 16:40:09.940 160 15710.03 615.80 57282.20 88888.00 2002-06-09 16:40:10.940 160 15709.38 616.05 57282.08 88888.00 2002-06-09 16:40:11.940 160 15710.42 616.42 57281.59 88888.00 2002-06-09 16:40:12.940 160 15710.03 616.05 57282.45 88888.00 2002-06-09 16:40:13.940 160 15710.03 615.92 57282.08 88888.00 2002-06-09 16:40:14.940 160 15710.03 616.30 57281.59 88888.00 2002-06-09 16:40:15.940 160 15709.77 615.80 57281.59 88888.00 2002-06-09 16:40:16.940 160 15710.81 615.80 57282.20 88888.00 2002-06-09 16:40:17.940 160 15710.29 615.92 57282.69 88888.00 2002-06-09 16:40:18.940 160 15710.16 615.31 57282.94 88888.00 2002-06-09 16:40:19.940 160 15710.55 615.92 57282.32 88888.00 2002-06-09 16:40:20.940 160 15710.29 615.18 57281.96 88888.00 2002-06-09 16:40:21.940 160 15710.29 616.42 57282.57 88888.00 2002-06-09 16:40:22.940 160 15710.55 615.55 57281.84 88888.00 2002-06-09 16:40:23.940 160 15711.07 615.43 57282.08 88888.00 2002-06-09 16:40:24.940 160 15711.07 615.18 57282.45 88888.00 2002-06-09 16:40:25.940 160 15710.42 616.17 57282.08 88888.00 2002-06-09 16:40:26.940 160 15711.07 615.18 57281.96 88888.00 2002-06-09 16:40:27.940 160 15710.94 615.92 57282.08 88888.00 2002-06-09 16:40:28.940 160 15711.20 615.92 57282.20 88888.00 2002-06-09 16:40:29.940 160 15710.94 615.55 57282.69 88888.00 2002-06-09 16:40:30.940 160 15710.81 615.31 57283.30 88888.00 2002-06-09 16:40:31.940 160 15710.55 615.06 57282.69 88888.00 2002-06-09 16:40:32.940 160 15711.46 615.43 57282.20 88888.00 2002-06-09 16:40:33.940 160 15710.68 615.55 57282.20 88888.00 2002-06-09 16:40:34.940 160 15710.42 615.18 57281.47 88888.00 2002-06-09 16:40:35.940 160 15710.81 615.06 57282.57 88888.00 2002-06-09 16:40:36.940 160 15711.07 616.05 57281.96 88888.00 2002-06-09 16:40:37.940 160 15711.33 615.55 57282.20 88888.00 2002-06-09 16:40:38.940 160 15711.20 615.68 57282.08 88888.00 2002-06-09 16:40:39.940 160 15710.42 615.43 57282.32 88888.00 2002-06-09 16:40:40.940 160 15710.94 615.68 57281.71 88888.00 2002-06-09 16:40:41.940 160 15710.81 616.42 57282.69 88888.00 2002-06-09 16:40:42.940 160 15711.33 615.92 57281.71 88888.00 2002-06-09 16:40:43.940 160 15711.59 615.43 57282.69 88888.00 2002-06-09 16:40:44.940 160 15710.94 615.80 57282.32 88888.00 2002-06-09 16:40:45.940 160 15711.85 616.30 57282.69 88888.00 2002-06-09 16:40:46.940 160 15711.59 616.05 57282.82 88888.00 2002-06-09 16:40:47.940 160 15711.33 615.92 57282.45 88888.00 2002-06-09 16:40:48.940 160 15710.94 616.30 57282.20 88888.00 2002-06-09 16:40:49.940 160 15710.42 616.54 57281.96 88888.00 2002-06-09 16:40:50.940 160 15710.55 616.17 57282.69 88888.00 2002-06-09 16:40:51.940 160 15710.55 616.42 57282.45 88888.00 2002-06-09 16:40:52.940 160 15710.81 616.17 57283.06 88888.00 2002-06-09 16:40:53.940 160 15711.07 616.42 57282.20 88888.00 2002-06-09 16:40:54.940 160 15710.81 615.43 57282.45 88888.00 2002-06-09 16:40:55.940 160 15710.81 615.55 57282.20 88888.00 2002-06-09 16:40:56.940 160 15710.68 616.42 57281.96 88888.00 2002-06-09 16:40:57.940 160 15710.81 615.55 57282.45 88888.00 2002-06-09 16:40:58.940 160 15710.55 616.05 57282.32 88888.00 2002-06-09 16:40:59.940 160 15710.68 615.92 57281.96 88888.00 2002-06-09 16:41:00.940 160 15710.81 615.80 57282.94 88888.00 2002-06-09 16:41:01.940 160 15711.07 616.42 57281.96 88888.00 2002-06-09 16:41:02.940 160 15710.03 615.68 57282.69 88888.00 2002-06-09 16:41:03.940 160 15710.81 616.17 57282.20 88888.00 2002-06-09 16:41:04.940 160 15710.16 615.92 57283.06 88888.00 2002-06-09 16:41:05.940 160 15710.03 616.05 57282.57 88888.00 2002-06-09 16:41:06.940 160 15710.42 616.54 57282.32 88888.00 2002-06-09 16:41:07.940 160 15710.16 616.05 57282.57 88888.00 2002-06-09 16:41:08.940 160 15711.20 616.79 57282.69 88888.00 2002-06-09 16:41:09.940 160 15710.94 616.05 57282.69 88888.00 2002-06-09 16:41:10.940 160 15710.03 615.92 57282.69 88888.00 2002-06-09 16:41:11.940 160 15710.29 615.55 57282.82 88888.00 2002-06-09 16:41:12.940 160 15709.51 615.80 57282.69 88888.00 2002-06-09 16:41:13.940 160 15710.81 615.68 57281.84 88888.00 2002-06-09 16:41:14.940 160 15710.42 616.30 57282.57 88888.00 2002-06-09 16:41:15.940 160 15711.07 616.30 57282.32 88888.00 2002-06-09 16:41:16.940 160 15710.94 615.55 57283.06 88888.00 2002-06-09 16:41:17.940 160 15710.81 615.55 57282.57 88888.00 2002-06-09 16:41:18.940 160 15711.07 615.68 57283.06 88888.00 2002-06-09 16:41:19.940 160 15710.94 615.80 57282.69 88888.00 2002-06-09 16:41:20.940 160 15710.55 616.17 57282.45 88888.00 2002-06-09 16:41:21.940 160 15710.81 616.05 57282.94 88888.00 2002-06-09 16:41:22.940 160 15710.42 615.92 57282.45 88888.00 2002-06-09 16:41:23.940 160 15709.90 615.92 57282.45 88888.00 2002-06-09 16:41:24.940 160 15709.90 615.43 57281.96 88888.00 2002-06-09 16:41:25.940 160 15709.77 615.68 57281.96 88888.00 2002-06-09 16:41:26.940 160 15709.77 616.05 57282.32 88888.00 2002-06-09 16:41:27.940 160 15710.03 615.55 57282.82 88888.00 2002-06-09 16:41:28.940 160 15709.77 615.68 57282.32 88888.00 2002-06-09 16:41:29.940 160 15709.90 615.80 57282.45 88888.00 2002-06-09 16:41:30.940 160 15709.64 615.55 57282.20 88888.00 2002-06-09 16:41:31.940 160 15710.03 615.80 57282.82 88888.00 2002-06-09 16:41:32.940 160 15709.77 615.18 57282.20 88888.00 2002-06-09 16:41:33.940 160 15708.99 615.55 57282.57 88888.00 2002-06-09 16:41:34.940 160 15710.42 614.81 57282.94 88888.00 2002-06-09 16:41:35.940 160 15709.51 614.31 57282.69 88888.00 2002-06-09 16:41:36.940 160 15709.38 614.69 57282.69 88888.00 2002-06-09 16:41:37.940 160 15709.77 615.06 57281.71 88888.00 2002-06-09 16:41:38.940 160 15710.16 615.18 57282.20 88888.00 2002-06-09 16:41:39.940 160 15709.64 614.69 57283.06 88888.00 2002-06-09 16:41:40.940 160 15709.64 615.55 57282.32 88888.00 2002-06-09 16:41:41.940 160 15709.64 615.68 57282.32 88888.00 2002-06-09 16:41:42.940 160 15709.90 616.30 57282.20 88888.00 2002-06-09 16:41:43.940 160 15709.64 616.17 57282.08 88888.00 2002-06-09 16:41:44.940 160 15709.77 616.42 57282.57 88888.00 2002-06-09 16:41:45.940 160 15709.12 616.42 57282.94 88888.00 2002-06-09 16:41:46.940 160 15708.73 617.04 57282.32 88888.00 2002-06-09 16:41:47.940 160 15709.90 616.42 57282.32 88888.00 2002-06-09 16:41:48.940 160 15709.38 616.17 57282.57 88888.00 2002-06-09 16:41:49.940 160 15708.86 615.80 57282.20 88888.00 2002-06-09 16:41:50.940 160 15709.38 616.05 57281.47 88888.00 2002-06-09 16:41:51.940 160 15709.38 615.43 57282.57 88888.00 2002-06-09 16:41:52.940 160 15709.12 615.92 57282.57 88888.00 2002-06-09 16:41:53.940 160 15709.51 615.80 57282.57 88888.00 2002-06-09 16:41:54.940 160 15710.42 616.30 57282.20 88888.00 2002-06-09 16:41:55.940 160 15709.90 615.55 57282.94 88888.00 2002-06-09 16:41:56.940 160 15710.03 615.43 57282.32 88888.00 2002-06-09 16:41:57.940 160 15710.29 615.18 57282.45 88888.00 2002-06-09 16:41:58.940 160 15710.03 615.43 57282.45 88888.00 2002-06-09 16:41:59.940 160 15710.42 615.55 57281.96 88888.00 2002-06-09 16:42:00.940 160 15709.38 614.81 57282.45 88888.00 2002-06-09 16:42:01.940 160 15709.77 615.68 57282.45 88888.00 2002-06-09 16:42:02.940 160 15709.51 615.55 57282.08 88888.00 2002-06-09 16:42:03.940 160 15709.51 615.31 57282.69 88888.00 2002-06-09 16:42:04.940 160 15710.03 616.05 57282.20 88888.00 2002-06-09 16:42:05.940 160 15709.90 616.17 57282.32 88888.00 2002-06-09 16:42:06.940 160 15708.86 615.80 57281.35 88888.00 2002-06-09 16:42:07.940 160 15710.03 615.31 57282.20 88888.00 2002-06-09 16:42:08.940 160 15709.90 615.43 57282.20 88888.00 2002-06-09 16:42:09.940 160 15709.64 615.55 57282.32 88888.00 2002-06-09 16:42:10.940 160 15709.12 615.68 57282.20 88888.00 2002-06-09 16:42:11.940 160 15709.64 615.68 57282.20 88888.00 2002-06-09 16:42:12.940 160 15709.38 614.56 57282.82 88888.00 2002-06-09 16:42:13.940 160 15709.90 615.68 57282.32 88888.00 2002-06-09 16:42:14.940 160 15710.03 616.17 57281.84 88888.00 2002-06-09 16:42:15.940 160 15709.64 615.92 57282.82 88888.00 2002-06-09 16:42:16.940 160 15709.25 615.92 57282.20 88888.00 2002-06-09 16:42:17.940 160 15709.51 616.30 57283.18 88888.00 2002-06-09 16:42:18.940 160 15709.12 616.42 57282.69 88888.00 2002-06-09 16:42:19.940 160 15709.38 616.17 57282.20 88888.00 2002-06-09 16:42:20.940 160 15708.99 616.54 57282.57 88888.00 2002-06-09 16:42:21.940 160 15709.25 615.55 57281.71 88888.00 2002-06-09 16:42:22.940 160 15709.25 616.05 57282.08 88888.00 2002-06-09 16:42:23.940 160 15708.86 616.54 57282.20 88888.00 2002-06-09 16:42:24.940 160 15709.25 616.54 57282.57 88888.00 2002-06-09 16:42:25.940 160 15708.86 616.54 57282.57 88888.00 2002-06-09 16:42:26.940 160 15709.64 616.30 57282.20 88888.00 2002-06-09 16:42:27.940 160 15709.64 616.54 57282.20 88888.00 2002-06-09 16:42:28.940 160 15709.64 616.42 57281.84 88888.00 2002-06-09 16:42:29.940 160 15709.90 616.05 57282.20 88888.00 2002-06-09 16:42:30.940 160 15709.51 616.42 57283.06 88888.00 2002-06-09 16:42:31.940 160 15709.77 616.42 57282.57 88888.00 2002-06-09 16:42:32.940 160 15709.90 616.30 57282.82 88888.00 2002-06-09 16:42:33.940 160 15710.03 616.67 57282.20 88888.00 2002-06-09 16:42:34.940 160 15708.99 617.04 57282.82 88888.00 2002-06-09 16:42:35.940 160 15707.95 616.79 57281.84 88888.00 2002-06-09 16:42:36.940 160 15709.25 615.80 57282.57 88888.00 2002-06-09 16:42:37.940 160 15708.08 615.92 57281.96 88888.00 2002-06-09 16:42:38.940 160 15707.82 616.42 57282.57 88888.00 2002-06-09 16:42:39.940 160 15707.69 616.54 57282.45 88888.00 2002-06-09 16:42:40.940 160 15707.30 617.16 57282.32 88888.00 2002-06-09 16:42:41.940 160 15707.95 616.79 57282.32 88888.00 2002-06-09 16:42:42.940 160 15708.08 616.79 57282.32 88888.00 2002-06-09 16:42:43.940 160 15707.95 616.05 57282.32 88888.00 2002-06-09 16:42:44.940 160 15708.21 615.92 57282.20 88888.00 2002-06-09 16:42:45.940 160 15708.99 616.30 57282.69 88888.00 2002-06-09 16:42:46.940 160 15708.73 615.80 57282.69 88888.00 2002-06-09 16:42:47.940 160 15707.82 616.42 57281.84 88888.00 2002-06-09 16:42:48.940 160 15708.47 616.30 57282.32 88888.00 2002-06-09 16:42:49.940 160 15708.99 616.42 57282.20 88888.00 2002-06-09 16:42:50.940 160 15708.47 617.04 57282.32 88888.00 2002-06-09 16:42:51.940 160 15708.73 616.05 57282.57 88888.00 2002-06-09 16:42:52.940 160 15708.08 617.04 57282.69 88888.00 2002-06-09 16:42:53.940 160 15708.99 616.17 57281.84 88888.00 2002-06-09 16:42:54.940 160 15707.95 616.30 57283.06 88888.00 2002-06-09 16:42:55.940 160 15708.08 616.05 57282.69 88888.00 2002-06-09 16:42:56.940 160 15707.82 616.54 57282.08 88888.00 2002-06-09 16:42:57.940 160 15708.34 615.92 57282.32 88888.00 2002-06-09 16:42:58.940 160 15707.69 616.79 57282.20 88888.00 2002-06-09 16:42:59.940 160 15708.21 616.67 57282.32 88888.00 2002-06-09 16:43:00.940 160 15708.60 616.17 57282.32 88888.00 2002-06-09 16:43:01.940 160 15708.21 616.17 57282.20 88888.00 2002-06-09 16:43:02.940 160 15708.08 616.42 57281.84 88888.00 2002-06-09 16:43:03.940 160 15708.34 616.54 57282.69 88888.00 2002-06-09 16:43:04.940 160 15708.99 616.05 57282.32 88888.00 2002-06-09 16:43:05.940 160 15708.73 616.17 57282.45 88888.00 2002-06-09 16:43:06.940 160 15709.12 616.17 57282.32 88888.00 2002-06-09 16:43:07.940 160 15708.60 615.92 57282.08 88888.00 2002-06-09 16:43:08.940 160 15709.25 617.04 57282.45 88888.00 2002-06-09 16:43:09.940 160 15708.60 616.54 57282.57 88888.00 2002-06-09 16:43:10.940 160 15708.86 616.30 57282.45 88888.00 2002-06-09 16:43:11.940 160 15708.21 616.05 57281.71 88888.00 2002-06-09 16:43:12.940 160 15707.82 617.04 57281.96 88888.00 2002-06-09 16:43:13.940 160 15708.60 616.54 57281.71 88888.00 2002-06-09 16:43:14.940 160 15708.47 616.54 57282.57 88888.00 2002-06-09 16:43:15.940 160 15708.34 616.17 57282.20 88888.00 2002-06-09 16:43:16.940 160 15708.86 616.79 57282.32 88888.00 2002-06-09 16:43:17.940 160 15709.51 616.67 57282.20 88888.00 2002-06-09 16:43:18.940 160 15709.25 615.68 57282.45 88888.00 2002-06-09 16:43:19.940 160 15708.99 615.80 57282.45 88888.00 2002-06-09 16:43:20.940 160 15709.51 615.55 57282.08 88888.00 2002-06-09 16:43:21.940 160 15709.64 615.55 57281.96 88888.00 2002-06-09 16:43:22.940 160 15709.64 615.31 57281.71 88888.00 2002-06-09 16:43:23.940 160 15710.16 616.05 57281.96 88888.00 2002-06-09 16:43:24.940 160 15709.38 615.80 57282.57 88888.00 2002-06-09 16:43:25.940 160 15709.77 615.92 57282.45 88888.00 2002-06-09 16:43:26.940 160 15709.25 616.05 57282.45 88888.00 2002-06-09 16:43:27.940 160 15709.77 615.31 57282.94 88888.00 2002-06-09 16:43:28.940 160 15709.90 615.92 57282.20 88888.00 2002-06-09 16:43:29.940 160 15708.86 616.17 57282.20 88888.00 2002-06-09 16:43:30.940 160 15708.99 616.17 57282.45 88888.00 2002-06-09 16:43:31.940 160 15709.38 616.30 57282.45 88888.00 2002-06-09 16:43:32.940 160 15708.86 615.92 57281.96 88888.00 2002-06-09 16:43:33.940 160 15708.73 616.30 57282.94 88888.00 2002-06-09 16:43:34.940 160 15709.38 616.05 57283.06 88888.00 2002-06-09 16:43:35.940 160 15709.51 616.05 57282.32 88888.00 2002-06-09 16:43:36.940 160 15708.73 615.68 57282.82 88888.00 2002-06-09 16:43:37.940 160 15708.86 615.43 57282.82 88888.00 2002-06-09 16:43:38.940 160 15708.86 615.43 57282.45 88888.00 2002-06-09 16:43:39.940 160 15709.64 615.80 57282.94 88888.00 2002-06-09 16:43:40.940 160 15709.25 614.93 57282.08 88888.00 2002-06-09 16:43:41.940 160 15709.51 615.68 57282.32 88888.00 2002-06-09 16:43:42.940 160 15709.64 615.92 57282.94 88888.00 2002-06-09 16:43:43.940 160 15709.77 615.55 57282.20 88888.00 2002-06-09 16:43:44.940 160 15709.38 614.93 57282.94 88888.00 2002-06-09 16:43:45.940 160 15709.77 614.81 57282.94 88888.00 2002-06-09 16:43:46.940 160 15709.12 614.69 57282.69 88888.00 2002-06-09 16:43:47.940 160 15709.38 615.43 57282.82 88888.00 2002-06-09 16:43:48.940 160 15709.51 614.93 57282.69 88888.00 2002-06-09 16:43:49.940 160 15709.64 615.43 57282.82 88888.00 2002-06-09 16:43:50.940 160 15708.47 615.18 57282.69 88888.00 2002-06-09 16:43:51.940 160 15708.86 615.31 57282.32 88888.00 2002-06-09 16:43:52.940 160 15708.86 615.43 57282.82 88888.00 2002-06-09 16:43:53.940 160 15708.99 614.69 57282.94 88888.00 2002-06-09 16:43:54.940 160 15709.64 615.31 57282.45 88888.00 2002-06-09 16:43:55.940 160 15708.99 614.81 57282.20 88888.00 2002-06-09 16:43:56.940 160 15709.12 615.06 57282.82 88888.00 2002-06-09 16:43:57.940 160 15709.25 614.19 57282.69 88888.00 2002-06-09 16:43:58.940 160 15709.25 615.06 57283.06 88888.00 2002-06-09 16:43:59.940 160 15709.64 615.06 57282.82 88888.00 2002-06-09 16:44:00.940 160 15709.12 614.69 57283.06 88888.00 2002-06-09 16:44:01.940 160 15709.64 614.93 57283.06 88888.00 2002-06-09 16:44:02.940 160 15709.90 614.81 57283.18 88888.00 2002-06-09 16:44:03.940 160 15709.77 614.93 57283.06 88888.00 2002-06-09 16:44:04.940 160 15709.64 614.44 57282.69 88888.00 2002-06-09 16:44:05.940 160 15709.51 614.69 57282.57 88888.00 2002-06-09 16:44:06.940 160 15709.38 614.44 57283.43 88888.00 2002-06-09 16:44:07.940 160 15709.51 615.06 57282.82 88888.00 2002-06-09 16:44:08.940 160 15709.12 614.93 57282.82 88888.00 2002-06-09 16:44:09.940 160 15708.86 614.56 57282.69 88888.00 2002-06-09 16:44:10.940 160 15708.99 615.18 57282.82 88888.00 2002-06-09 16:44:11.940 160 15709.77 615.06 57283.30 88888.00 2002-06-09 16:44:12.940 160 15709.64 615.31 57282.69 88888.00 2002-06-09 16:44:13.940 160 15709.64 615.43 57283.06 88888.00 2002-06-09 16:44:14.940 160 15708.73 615.55 57283.06 88888.00 2002-06-09 16:44:15.940 160 15709.38 615.68 57283.30 88888.00 2002-06-09 16:44:16.940 160 15709.51 615.31 57283.18 88888.00 2002-06-09 16:44:17.940 160 15709.51 614.81 57283.79 88888.00 2002-06-09 16:44:18.940 160 15709.77 615.55 57282.94 88888.00 2002-06-09 16:44:19.940 160 15709.38 615.18 57283.43 88888.00 2002-06-09 16:44:20.940 160 15709.38 614.93 57282.69 88888.00 2002-06-09 16:44:21.940 160 15709.64 614.81 57283.30 88888.00 2002-06-09 16:44:22.940 160 15709.38 615.43 57282.57 88888.00 2002-06-09 16:44:23.940 160 15710.29 614.31 57282.94 88888.00 2002-06-09 16:44:24.940 160 15710.29 614.93 57282.57 88888.00 2002-06-09 16:44:25.940 160 15710.29 614.81 57283.06 88888.00 2002-06-09 16:44:26.940 160 15710.16 614.81 57283.30 88888.00 2002-06-09 16:44:27.940 160 15710.03 615.06 57282.94 88888.00 2002-06-09 16:44:28.940 160 15709.51 614.56 57282.94 88888.00 2002-06-09 16:44:29.940 160 15709.77 614.19 57282.82 88888.00 2002-06-09 16:44:30.940 160 15710.55 614.69 57283.06 88888.00 2002-06-09 16:44:31.940 160 15709.25 614.81 57283.43 88888.00 2002-06-09 16:44:32.940 160 15709.77 614.56 57282.69 88888.00 2002-06-09 16:44:33.940 160 15709.90 614.56 57283.18 88888.00 2002-06-09 16:44:34.940 160 15708.99 614.81 57283.30 88888.00 2002-06-09 16:44:35.940 160 15709.51 614.31 57282.57 88888.00 2002-06-09 16:44:36.940 160 15709.25 614.56 57282.94 88888.00 2002-06-09 16:44:37.940 160 15709.25 614.56 57283.18 88888.00 2002-06-09 16:44:38.940 160 15709.51 614.93 57283.55 88888.00 2002-06-09 16:44:39.940 160 15709.90 615.31 57283.43 88888.00 2002-06-09 16:44:40.940 160 15709.38 615.18 57282.94 88888.00 2002-06-09 16:44:41.940 160 15708.99 615.80 57283.18 88888.00 2002-06-09 16:44:42.940 160 15709.38 615.68 57283.30 88888.00 2002-06-09 16:44:43.940 160 15708.99 615.92 57282.94 88888.00 2002-06-09 16:44:44.940 160 15708.86 616.17 57283.18 88888.00 2002-06-09 16:44:45.940 160 15709.38 615.92 57282.94 88888.00 2002-06-09 16:44:46.940 160 15708.60 616.17 57282.94 88888.00 2002-06-09 16:44:47.940 160 15708.86 616.79 57282.94 88888.00 2002-06-09 16:44:48.940 160 15709.51 616.54 57283.18 88888.00 2002-06-09 16:44:49.940 160 15709.77 616.54 57282.08 88888.00 2002-06-09 16:44:50.940 160 15709.77 616.42 57282.82 88888.00 2002-06-09 16:44:51.940 160 15710.03 616.67 57283.06 88888.00 2002-06-09 16:44:52.940 160 15709.64 615.92 57283.06 88888.00 2002-06-09 16:44:53.940 160 15710.16 616.42 57283.18 88888.00 2002-06-09 16:44:54.940 160 15710.68 615.92 57283.55 88888.00 2002-06-09 16:44:55.940 160 15710.42 615.18 57282.94 88888.00 2002-06-09 16:44:56.940 160 15709.51 616.17 57283.06 88888.00 2002-06-09 16:44:57.940 160 15709.77 615.55 57283.43 88888.00 2002-06-09 16:44:58.940 160 15710.16 615.92 57283.43 88888.00 2002-06-09 16:44:59.940 160 15710.03 615.06 57282.45 88888.00 2002-06-09 16:45:00.940 160 15709.90 615.92 57282.94 88888.00 2002-06-09 16:45:01.940 160 15709.77 615.68 57282.82 88888.00 2002-06-09 16:45:02.940 160 15708.86 615.55 57282.94 88888.00 2002-06-09 16:45:03.940 160 15709.51 616.30 57283.06 88888.00 2002-06-09 16:45:04.940 160 15709.12 614.93 57283.18 88888.00 2002-06-09 16:45:05.940 160 15709.25 615.68 57282.94 88888.00 2002-06-09 16:45:06.940 160 15708.86 615.43 57283.18 88888.00 2002-06-09 16:45:07.940 160 15709.25 615.31 57283.18 88888.00 2002-06-09 16:45:08.940 160 15708.99 616.17 57282.20 88888.00 2002-06-09 16:45:09.940 160 15709.25 615.43 57282.94 88888.00 2002-06-09 16:45:10.940 160 15708.73 615.80 57283.18 88888.00 2002-06-09 16:45:11.940 160 15708.99 616.05 57282.82 88888.00 2002-06-09 16:45:12.940 160 15708.99 615.68 57282.82 88888.00 2002-06-09 16:45:13.940 160 15708.08 616.17 57283.06 88888.00 2002-06-09 16:45:14.940 160 15708.60 615.31 57283.18 88888.00 2002-06-09 16:45:15.940 160 15708.86 615.55 57282.69 88888.00 2002-06-09 16:45:16.940 160 15708.34 616.05 57282.08 88888.00 2002-06-09 16:45:17.940 160 15708.60 615.06 57282.45 88888.00 2002-06-09 16:45:18.940 160 15708.21 613.82 57282.20 88888.00 2002-06-09 16:45:19.940 160 15707.69 612.95 57281.71 88888.00 2002-06-09 16:45:20.940 160 15709.12 612.70 57281.23 88888.00 2002-06-09 16:45:21.940 160 15707.69 613.08 57281.47 88888.00 2002-06-09 16:45:22.940 160 15708.21 613.20 57283.06 88888.00 2002-06-09 16:45:23.940 160 15706.52 613.20 57284.04 88888.00 2002-06-09 16:45:24.940 160 15706.26 613.82 57284.53 88888.00 2002-06-09 16:45:25.940 160 15706.78 614.44 57284.89 88888.00 2002-06-09 16:45:26.940 160 15707.30 614.93 57284.28 88888.00 2002-06-09 16:45:27.940 160 15706.91 615.43 57285.75 88888.00 2002-06-09 16:45:28.940 160 15707.17 615.31 57285.62 88888.00 2002-06-09 16:45:29.940 160 15706.52 615.31 57285.75 88888.00 2002-06-09 16:45:30.940 160 15706.91 616.30 57285.75 88888.00 2002-06-09 16:45:31.940 160 15707.30 615.92 57285.26 88888.00 2002-06-09 16:45:32.940 160 15707.04 615.68 57285.62 88888.00 2002-06-09 16:45:33.940 160 15707.30 615.43 57285.99 88888.00 2002-06-09 16:45:34.940 160 15707.56 614.81 57285.99 88888.00 2002-06-09 16:45:35.940 160 15706.52 615.18 57286.12 88888.00 2002-06-09 16:45:36.940 160 15707.04 615.43 57286.24 88888.00 2002-06-09 16:45:37.940 160 15706.91 615.06 57286.12 88888.00 2002-06-09 16:45:38.940 160 15707.69 614.93 57286.12 88888.00 2002-06-09 16:45:39.940 160 15706.91 615.18 57286.24 88888.00 2002-06-09 16:45:40.940 160 15707.17 615.31 57285.87 88888.00 2002-06-09 16:45:41.940 160 15707.04 615.43 57285.75 88888.00 2002-06-09 16:45:42.940 160 15707.30 615.55 57286.24 88888.00 2002-06-09 16:45:43.940 160 15706.39 615.18 57286.36 88888.00 2002-06-09 16:45:44.940 160 15707.30 615.68 57285.75 88888.00 2002-06-09 16:45:45.940 160 15707.82 615.18 57286.73 88888.00 2002-06-09 16:45:46.940 160 15706.91 614.93 57286.97 88888.00 2002-06-09 16:45:47.940 160 15706.39 615.55 57286.61 88888.00 2002-06-09 16:45:48.940 160 15707.56 615.06 57286.73 88888.00 2002-06-09 16:45:49.940 160 15707.56 615.43 57285.87 88888.00 2002-06-09 16:45:50.940 160 15706.78 614.81 57286.12 88888.00 2002-06-09 16:45:51.940 160 15707.56 615.68 57286.12 88888.00 2002-06-09 16:45:52.940 160 15707.17 615.31 57286.24 88888.00 2002-06-09 16:45:53.940 160 15707.30 615.18 57286.36 88888.00 2002-06-09 16:45:54.940 160 15707.43 614.69 57286.24 88888.00 2002-06-09 16:45:55.940 160 15706.78 614.81 57286.48 88888.00 2002-06-09 16:45:56.940 160 15706.78 614.44 57285.87 88888.00 2002-06-09 16:45:57.940 160 15707.56 614.56 57286.12 88888.00 2002-06-09 16:45:58.940 160 15706.52 615.31 57286.24 88888.00 2002-06-09 16:45:59.940 160 15706.00 614.69 57286.36 88888.00 2002-06-09 16:46:00.940 160 15706.52 615.06 57286.61 88888.00 2002-06-09 16:46:01.940 160 15706.91 614.93 57286.85 88888.00 2002-06-09 16:46:02.940 160 15706.39 614.69 57285.87 88888.00 2002-06-09 16:46:03.940 160 15706.39 615.18 57285.99 88888.00 2002-06-09 16:46:04.940 160 15707.30 615.55 57286.12 88888.00 2002-06-09 16:46:05.940 160 15706.65 615.31 57286.48 88888.00 2002-06-09 16:46:06.940 160 15707.04 614.81 57286.24 88888.00 2002-06-09 16:46:07.940 160 15706.78 614.81 57286.73 88888.00 2002-06-09 16:46:08.940 160 15706.91 615.06 57286.36 88888.00 2002-06-09 16:46:09.940 160 15707.69 615.31 57286.61 88888.00 2002-06-09 16:46:10.940 160 15707.30 615.31 57286.12 88888.00 2002-06-09 16:46:11.940 160 15707.56 615.18 57286.36 88888.00 2002-06-09 16:46:12.940 160 15707.82 615.18 57285.99 88888.00 2002-06-09 16:46:13.940 160 15707.82 615.06 57285.50 88888.00 2002-06-09 16:46:14.940 160 15708.08 614.81 57286.24 88888.00 2002-06-09 16:46:15.940 160 15708.08 614.69 57285.62 88888.00 2002-06-09 16:46:16.940 160 15708.60 615.18 57286.12 88888.00 2002-06-09 16:46:17.940 160 15708.21 615.31 57286.36 88888.00 2002-06-09 16:46:18.940 160 15707.43 615.55 57286.61 88888.00 2002-06-09 16:46:19.940 160 15707.95 615.18 57285.87 88888.00 2002-06-09 16:46:20.940 160 15708.21 614.81 57285.87 88888.00 2002-06-09 16:46:21.940 160 15708.21 614.69 57286.12 88888.00 2002-06-09 16:46:22.940 160 15707.56 614.93 57285.75 88888.00 2002-06-09 16:46:23.940 160 15707.56 615.06 57286.24 88888.00 2002-06-09 16:46:24.940 160 15707.95 614.69 57286.24 88888.00 2002-06-09 16:46:25.940 160 15708.08 614.93 57286.24 88888.00 2002-06-09 16:46:26.940 160 15707.69 615.06 57285.87 88888.00 2002-06-09 16:46:27.940 160 15707.56 615.31 57286.12 88888.00 2002-06-09 16:46:28.940 160 15707.43 614.93 57286.24 88888.00 2002-06-09 16:46:29.940 160 15707.56 614.81 57285.87 88888.00 2002-06-09 16:46:30.940 160 15707.56 615.06 57285.87 88888.00 2002-06-09 16:46:31.940 160 15707.95 614.69 57286.48 88888.00 2002-06-09 16:46:32.940 160 15708.08 614.69 57285.62 88888.00 2002-06-09 16:46:33.940 160 15707.69 614.44 57285.87 88888.00 2002-06-09 16:46:34.940 160 15708.08 614.81 57286.61 88888.00 2002-06-09 16:46:35.940 160 15707.43 614.56 57285.87 88888.00 2002-06-09 16:46:36.940 160 15707.82 613.94 57285.99 88888.00 2002-06-09 16:46:37.940 160 15707.69 614.69 57285.87 88888.00 2002-06-09 16:46:38.940 160 15707.95 613.94 57286.36 88888.00 2002-06-09 16:46:39.940 160 15707.43 614.56 57285.62 88888.00 2002-06-09 16:46:40.940 160 15707.43 614.44 57285.75 88888.00 2002-06-09 16:46:41.940 160 15707.30 614.44 57285.38 88888.00 2002-06-09 16:46:42.940 160 15707.82 614.81 57285.99 88888.00 2002-06-09 16:46:43.940 160 15707.43 614.44 57286.73 88888.00 2002-06-09 16:46:44.940 160 15707.30 614.69 57286.12 88888.00 2002-06-09 16:46:45.940 160 15707.56 614.19 57286.61 88888.00 2002-06-09 16:46:46.940 160 15706.91 614.56 57285.75 88888.00 2002-06-09 16:46:47.940 160 15707.43 614.81 57286.12 88888.00 2002-06-09 16:46:48.940 160 15706.91 614.69 57286.24 88888.00 2002-06-09 16:46:49.940 160 15707.43 614.19 57286.36 88888.00 2002-06-09 16:46:50.940 160 15707.69 614.93 57286.61 88888.00 2002-06-09 16:46:51.940 160 15707.04 614.19 57286.12 88888.00 2002-06-09 16:46:52.940 160 15706.65 614.69 57285.75 88888.00 2002-06-09 16:46:53.940 160 15707.43 614.56 57285.87 88888.00 2002-06-09 16:46:54.940 160 15707.30 614.81 57286.24 88888.00 2002-06-09 16:46:55.940 160 15707.69 614.31 57286.12 88888.00 2002-06-09 16:46:56.940 160 15707.82 613.82 57286.61 88888.00 2002-06-09 16:46:57.940 160 15708.34 613.45 57286.12 88888.00 2002-06-09 16:46:58.940 160 15708.21 613.94 57286.24 88888.00 2002-06-09 16:46:59.940 160 15708.08 612.95 57286.36 88888.00 2002-06-09 16:47:00.940 160 15707.69 613.45 57286.48 88888.00 2002-06-09 16:47:01.940 160 15707.43 612.58 57286.97 88888.00 2002-06-09 16:47:02.940 160 15707.82 612.46 57286.73 88888.00 2002-06-09 16:47:03.940 160 15707.82 611.84 57286.48 88888.00 2002-06-09 16:47:04.940 160 15707.95 612.83 57285.99 88888.00 2002-06-09 16:47:05.940 160 15706.91 613.20 57286.36 88888.00 2002-06-09 16:47:06.940 160 15707.04 612.21 57286.12 88888.00 2002-06-09 16:47:07.940 160 15706.65 613.08 57286.48 88888.00 2002-06-09 16:47:08.940 160 15706.65 613.08 57285.99 88888.00 2002-06-09 16:47:09.940 160 15706.78 613.57 57286.12 88888.00 2002-06-09 16:47:10.940 160 15706.91 612.83 57286.12 88888.00 2002-06-09 16:47:11.940 160 15706.78 613.32 57285.99 88888.00 2002-06-09 16:47:12.940 160 15706.26 613.57 57285.87 88888.00 2002-06-09 16:47:13.940 160 15706.52 613.70 57285.75 88888.00 2002-06-09 16:47:14.940 160 15706.39 613.45 57286.24 88888.00 2002-06-09 16:47:15.940 160 15706.26 613.94 57285.50 88888.00 2002-06-09 16:47:16.940 160 15707.04 614.56 57285.62 88888.00 2002-06-09 16:47:17.940 160 15706.00 613.57 57286.24 88888.00 2002-06-09 16:47:18.940 160 15706.39 613.70 57285.99 88888.00 2002-06-09 16:47:19.940 160 15706.78 614.19 57286.48 88888.00 2002-06-09 16:47:20.940 160 15707.69 613.32 57285.99 88888.00 2002-06-09 16:47:21.940 160 15706.65 613.32 57285.99 88888.00 2002-06-09 16:47:22.940 160 15707.17 612.95 57285.87 88888.00 2002-06-09 16:47:23.940 160 15707.17 613.32 57285.02 88888.00 2002-06-09 16:47:24.940 160 15707.69 612.95 57286.12 88888.00 2002-06-09 16:47:25.940 160 15708.34 612.33 57286.12 88888.00 2002-06-09 16:47:26.940 160 15708.21 612.46 57285.62 88888.00 2002-06-09 16:47:27.940 160 15708.08 612.70 57286.24 88888.00 2002-06-09 16:47:28.940 160 15707.04 612.58 57285.26 88888.00 2002-06-09 16:47:29.940 160 15708.21 612.58 57285.14 88888.00 2002-06-09 16:47:30.940 160 15707.30 612.46 57285.50 88888.00 2002-06-09 16:47:31.940 160 15707.30 612.33 57285.87 88888.00 2002-06-09 16:47:32.940 160 15707.30 612.95 57285.75 88888.00 2002-06-09 16:47:33.940 160 15706.78 612.83 57286.24 88888.00 2002-06-09 16:47:34.940 160 15706.65 612.58 57285.62 88888.00 2002-06-09 16:47:35.940 160 15705.87 613.32 57285.38 88888.00 2002-06-09 16:47:36.940 160 15707.17 612.33 57286.12 88888.00 2002-06-09 16:47:37.940 160 15706.13 612.33 57285.87 88888.00 2002-06-09 16:47:38.940 160 15706.52 611.96 57286.24 88888.00 2002-06-09 16:47:39.940 160 15706.65 611.84 57285.87 88888.00 2002-06-09 16:47:40.940 160 15706.52 612.46 57285.26 88888.00 2002-06-09 16:47:41.940 160 15706.91 611.96 57285.26 88888.00 2002-06-09 16:47:42.940 160 15707.04 612.58 57285.62 88888.00 2002-06-09 16:47:43.940 160 15706.65 612.58 57286.12 88888.00 2002-06-09 16:47:44.940 160 15706.91 611.59 57285.26 88888.00 2002-06-09 16:47:45.940 160 15707.30 613.08 57285.62 88888.00 2002-06-09 16:47:46.940 160 15707.17 612.09 57285.99 88888.00 2002-06-09 16:47:47.940 160 15706.26 612.21 57285.75 88888.00 2002-06-09 16:47:48.940 160 15706.52 612.33 57285.38 88888.00 2002-06-09 16:47:49.940 160 15706.91 612.70 57285.75 88888.00 2002-06-09 16:47:50.940 160 15707.04 613.20 57286.12 88888.00 2002-06-09 16:47:51.940 160 15706.26 612.33 57285.62 88888.00 2002-06-09 16:47:52.940 160 15707.30 612.95 57285.87 88888.00 2002-06-09 16:47:53.940 160 15707.30 613.45 57285.87 88888.00 2002-06-09 16:47:54.940 160 15706.26 612.46 57285.50 88888.00 2002-06-09 16:47:55.940 160 15706.91 612.58 57285.50 88888.00 2002-06-09 16:47:56.940 160 15707.04 612.33 57285.75 88888.00 2002-06-09 16:47:57.940 160 15706.52 611.96 57285.99 88888.00 2002-06-09 16:47:58.940 160 15707.82 611.84 57285.26 88888.00 2002-06-09 16:47:59.940 160 15707.69 611.96 57285.75 88888.00 2002-06-09 16:48:00.940 160 15707.69 611.34 57285.87 88888.00 2002-06-09 16:48:01.940 160 15707.69 611.59 57286.36 88888.00 2002-06-09 16:48:02.940 160 15707.82 611.47 57285.62 88888.00 2002-06-09 16:48:03.940 160 15707.17 611.71 57285.26 88888.00 2002-06-09 16:48:04.940 160 15706.52 612.09 57285.50 88888.00 2002-06-09 16:48:05.940 160 15706.91 611.84 57285.38 88888.00 2002-06-09 16:48:06.940 160 15706.91 612.33 57285.99 88888.00 2002-06-09 16:48:07.940 160 15705.87 611.71 57285.87 88888.00 2002-06-09 16:48:08.940 160 15706.13 612.33 57285.50 88888.00 2002-06-09 16:48:09.940 160 15705.48 612.83 57285.87 88888.00 2002-06-09 16:48:10.940 160 15706.65 612.70 57285.87 88888.00 2002-06-09 16:48:11.940 160 15706.52 612.21 57285.38 88888.00 2002-06-09 16:48:12.940 160 15707.43 613.20 57285.75 88888.00 2002-06-09 16:48:13.940 160 15706.91 612.95 57285.75 88888.00 2002-06-09 16:48:14.940 160 15707.56 612.58 57285.26 88888.00 2002-06-09 16:48:15.940 160 15706.91 613.20 57285.75 88888.00 2002-06-09 16:48:16.940 160 15706.91 612.58 57285.38 88888.00 2002-06-09 16:48:17.940 160 15706.91 613.45 57285.62 88888.00 2002-06-09 16:48:18.940 160 15707.17 613.32 57286.12 88888.00 2002-06-09 16:48:19.940 160 15706.91 612.33 57285.75 88888.00 2002-06-09 16:48:20.940 160 15707.82 612.09 57285.99 88888.00 2002-06-09 16:48:21.940 160 15706.13 612.83 57285.50 88888.00 2002-06-09 16:48:22.940 160 15707.43 612.33 57286.36 88888.00 2002-06-09 16:48:23.940 160 15707.17 611.84 57285.50 88888.00 2002-06-09 16:48:24.940 160 15706.91 612.21 57285.87 88888.00 2002-06-09 16:48:25.940 160 15707.95 612.21 57285.87 88888.00 2002-06-09 16:48:26.940 160 15707.30 611.96 57286.24 88888.00 2002-06-09 16:48:27.940 160 15706.26 612.09 57285.87 88888.00 2002-06-09 16:48:28.940 160 15706.65 611.34 57285.87 88888.00 2002-06-09 16:48:29.940 160 15707.30 612.21 57285.50 88888.00 2002-06-09 16:48:30.940 160 15707.43 611.47 57285.02 88888.00 2002-06-09 16:48:31.940 160 15706.91 612.09 57286.48 88888.00 2002-06-09 16:48:32.940 160 15706.52 611.59 57285.75 88888.00 2002-06-09 16:48:33.940 160 15706.65 612.70 57285.38 88888.00 2002-06-09 16:48:34.940 160 15706.52 611.71 57285.99 88888.00 2002-06-09 16:48:35.940 160 15707.17 612.46 57285.87 88888.00 2002-06-09 16:48:36.940 160 15707.30 612.33 57285.38 88888.00 2002-06-09 16:48:37.940 160 15706.65 611.84 57285.26 88888.00 2002-06-09 16:48:38.940 160 15706.13 611.96 57285.02 88888.00 2002-06-09 16:48:39.940 160 15707.56 612.21 57285.87 88888.00 2002-06-09 16:48:40.940 160 15706.13 611.22 57285.38 88888.00 2002-06-09 16:48:41.940 160 15706.26 611.47 57285.26 88888.00 2002-06-09 16:48:42.940 160 15707.43 611.84 57285.50 88888.00 2002-06-09 16:48:43.940 160 15706.52 611.34 57285.38 88888.00 2002-06-09 16:48:44.940 160 15706.52 611.22 57285.62 88888.00 2002-06-09 16:48:45.940 160 15706.52 610.72 57285.38 88888.00 2002-06-09 16:48:46.940 160 15706.65 610.60 57285.50 88888.00 2002-06-09 16:48:47.940 160 15706.39 611.09 57285.26 88888.00 2002-06-09 16:48:48.940 160 15706.26 611.09 57285.50 88888.00 2002-06-09 16:48:49.940 160 15706.13 610.48 57285.26 88888.00 2002-06-09 16:48:50.940 160 15706.65 611.09 57285.26 88888.00 2002-06-09 16:48:51.940 160 15706.65 611.09 57284.89 88888.00 2002-06-09 16:48:52.940 160 15707.43 610.60 57285.87 88888.00 2002-06-09 16:48:53.940 160 15706.13 610.60 57284.89 88888.00 2002-06-09 16:48:54.940 160 15706.65 610.85 57285.62 88888.00 2002-06-09 16:48:55.940 160 15707.17 611.22 57285.87 88888.00 2002-06-09 16:48:56.940 160 15706.52 610.97 57285.14 88888.00 2002-06-09 16:48:57.940 160 15706.78 610.35 57285.38 88888.00 2002-06-09 16:48:58.940 160 15706.65 610.35 57285.14 88888.00 2002-06-09 16:48:59.940 160 15707.69 609.98 57284.89 88888.00 2002-06-09 16:49:00.940 160 15706.78 610.10 57285.87 88888.00 2002-06-09 16:49:01.940 160 15706.65 610.10 57285.50 88888.00 2002-06-09 16:49:02.940 160 15706.78 609.61 57285.02 88888.00 2002-06-09 16:49:03.940 160 15706.52 609.24 57285.02 88888.00 2002-06-09 16:49:04.940 160 15706.39 609.73 57285.75 88888.00 2002-06-09 16:49:05.940 160 15706.65 609.48 57285.75 88888.00 2002-06-09 16:49:06.940 160 15706.78 610.10 57285.50 88888.00 2002-06-09 16:49:07.940 160 15707.04 608.99 57285.38 88888.00 2002-06-09 16:49:08.940 160 15707.17 609.24 57285.75 88888.00 2002-06-09 16:49:09.940 160 15706.91 609.11 57285.26 88888.00 2002-06-09 16:49:10.940 160 15707.30 609.48 57285.87 88888.00 2002-06-09 16:49:11.940 160 15706.91 609.11 57285.62 88888.00 2002-06-09 16:49:12.940 160 15706.52 609.48 57285.26 88888.00 2002-06-09 16:49:13.940 160 15707.69 609.73 57285.62 88888.00 2002-06-09 16:49:14.940 160 15707.17 609.48 57285.26 88888.00 2002-06-09 16:49:15.940 160 15706.52 609.86 57285.99 88888.00 2002-06-09 16:49:16.940 160 15706.39 608.99 57285.50 88888.00 2002-06-09 16:49:17.940 160 15706.13 609.24 57285.87 88888.00 2002-06-09 16:49:18.940 160 15706.39 609.24 57285.14 88888.00 2002-06-09 16:49:19.940 160 15707.17 608.74 57285.50 88888.00 2002-06-09 16:49:20.940 160 15706.65 608.87 57285.75 88888.00 2002-06-09 16:49:21.940 160 15706.91 608.87 57285.87 88888.00 2002-06-09 16:49:22.940 160 15706.52 608.62 57285.26 88888.00 2002-06-09 16:49:23.940 160 15706.52 608.87 57285.62 88888.00 2002-06-09 16:49:24.940 160 15706.52 608.74 57285.50 88888.00 2002-06-09 16:49:25.940 160 15706.78 608.00 57285.26 88888.00 2002-06-09 16:49:26.940 160 15707.17 608.87 57285.62 88888.00 2002-06-09 16:49:27.940 160 15706.91 609.11 57285.38 88888.00 2002-06-09 16:49:28.940 160 15706.78 608.37 57285.50 88888.00 2002-06-09 16:49:29.940 160 15706.78 608.62 57285.14 88888.00 2002-06-09 16:49:30.940 160 15706.65 608.62 57285.75 88888.00 2002-06-09 16:49:31.940 160 15706.52 608.49 57285.62 88888.00 2002-06-09 16:49:32.940 160 15706.78 608.00 57285.38 88888.00 2002-06-09 16:49:33.940 160 15706.52 609.24 57285.50 88888.00 2002-06-09 16:49:34.940 160 15706.00 609.11 57285.26 88888.00 2002-06-09 16:49:35.940 160 15706.26 608.99 57285.38 88888.00 2002-06-09 16:49:36.940 160 15706.78 608.99 57285.75 88888.00 2002-06-09 16:49:37.940 160 15706.13 608.62 57285.62 88888.00 2002-06-09 16:49:38.940 160 15706.78 608.25 57285.75 88888.00 2002-06-09 16:49:39.940 160 15705.61 608.37 57285.50 88888.00 2002-06-09 16:49:40.940 160 15706.78 608.87 57286.48 88888.00 2002-06-09 16:49:41.940 160 15707.30 608.12 57286.12 88888.00 2002-06-09 16:49:42.940 160 15706.13 608.62 57285.50 88888.00 2002-06-09 16:49:43.940 160 15706.65 608.49 57285.50 88888.00 2002-06-09 16:49:44.940 160 15706.39 608.49 57286.12 88888.00 2002-06-09 16:49:45.940 160 15705.87 608.12 57285.87 88888.00 2002-06-09 16:49:46.940 160 15706.13 608.37 57285.87 88888.00 2002-06-09 16:49:47.940 160 15706.52 608.49 57285.50 88888.00 2002-06-09 16:49:48.940 160 15706.26 608.49 57285.87 88888.00 2002-06-09 16:49:49.940 160 15706.00 608.00 57286.36 88888.00 2002-06-09 16:49:50.940 160 15706.13 608.12 57285.62 88888.00 2002-06-09 16:49:51.940 160 15706.00 608.87 57285.50 88888.00 2002-06-09 16:49:52.940 160 15706.52 608.49 57285.38 88888.00 2002-06-09 16:49:53.940 160 15706.26 607.63 57285.50 88888.00 2002-06-09 16:49:54.940 160 15706.26 607.87 57285.75 88888.00 2002-06-09 16:49:55.940 160 15707.04 608.74 57285.75 88888.00 2002-06-09 16:49:56.940 160 15706.13 608.49 57285.02 88888.00 2002-06-09 16:49:57.940 160 15705.61 608.87 57286.12 88888.00 2002-06-09 16:49:58.940 160 15705.61 608.49 57285.75 88888.00 2002-06-09 16:49:59.940 160 15706.00 608.49 57285.87 88888.00 2002-06-09 16:50:00.940 160 15704.96 608.37 57285.87 88888.00 2002-06-09 16:50:01.940 160 15705.61 608.49 57285.75 88888.00 2002-06-09 16:50:02.940 160 15705.74 608.87 57285.87 88888.00 2002-06-09 16:50:03.940 160 15705.61 608.87 57285.14 88888.00 2002-06-09 16:50:04.940 160 15706.13 608.37 57285.38 88888.00 2002-06-09 16:50:05.940 160 15705.48 608.25 57285.62 88888.00 2002-06-09 16:50:06.940 160 15706.39 608.25 57285.62 88888.00 2002-06-09 16:50:07.940 160 15705.22 608.37 57285.02 88888.00 2002-06-09 16:50:08.940 160 15705.48 608.62 57285.38 88888.00 2002-06-09 16:50:09.940 160 15705.48 609.24 57285.50 88888.00 2002-06-09 16:50:10.940 160 15704.96 608.74 57285.38 88888.00 2002-06-09 16:50:11.940 160 15704.96 608.62 57284.89 88888.00 2002-06-09 16:50:12.940 160 15704.44 608.87 57285.62 88888.00 2002-06-09 16:50:13.940 160 15705.35 609.11 57285.62 88888.00 2002-06-09 16:50:14.940 160 15704.70 609.86 57285.62 88888.00 2002-06-09 16:50:15.940 160 15704.70 609.24 57284.89 88888.00 2002-06-09 16:50:16.940 160 15704.83 609.11 57285.50 88888.00 2002-06-09 16:50:17.940 160 15705.09 608.87 57285.87 88888.00 2002-06-09 16:50:18.940 160 15705.48 608.37 57285.38 88888.00 2002-06-09 16:50:19.940 160 15704.31 608.12 57285.75 88888.00 2002-06-09 16:50:20.940 160 15704.70 608.12 57285.87 88888.00 2002-06-09 16:50:21.940 160 15704.96 608.37 57285.62 88888.00 2002-06-09 16:50:22.940 160 15704.96 608.25 57285.38 88888.00 2002-06-09 16:50:23.940 160 15704.83 608.87 57285.99 88888.00 2002-06-09 16:50:24.940 160 15704.83 608.25 57285.02 88888.00 2002-06-09 16:50:25.940 160 15704.31 608.49 57285.38 88888.00 2002-06-09 16:50:26.940 160 15704.57 608.62 57285.26 88888.00 2002-06-09 16:50:27.940 160 15704.18 609.24 57285.02 88888.00 2002-06-09 16:50:28.940 160 15703.53 608.87 57285.02 88888.00 2002-06-09 16:50:29.940 160 15704.05 608.99 57284.53 88888.00 2002-06-09 16:50:30.940 160 15703.92 609.11 57285.02 88888.00 2002-06-09 16:50:31.940 160 15703.92 610.10 57285.38 88888.00 2002-06-09 16:50:32.940 160 15703.92 609.24 57285.38 88888.00 2002-06-09 16:50:33.940 160 15704.18 609.36 57285.14 88888.00 2002-06-09 16:50:34.940 160 15703.92 609.36 57285.26 88888.00 2002-06-09 16:50:35.940 160 15703.92 609.36 57285.14 88888.00 2002-06-09 16:50:36.940 160 15703.79 609.48 57285.75 88888.00 2002-06-09 16:50:37.940 160 15703.27 609.24 57285.02 88888.00 2002-06-09 16:50:38.940 160 15703.27 608.87 57285.02 88888.00 2002-06-09 16:50:39.940 160 15704.18 609.48 57284.53 88888.00 2002-06-09 16:50:40.940 160 15703.79 608.99 57285.14 88888.00 2002-06-09 16:50:41.940 160 15704.44 608.87 57284.65 88888.00 2002-06-09 16:50:42.940 160 15703.79 608.49 57285.50 88888.00 2002-06-09 16:50:43.940 160 15703.14 608.49 57285.38 88888.00 2002-06-09 16:50:44.940 160 15703.53 608.87 57284.89 88888.00 2002-06-09 16:50:45.940 160 15703.40 609.24 57284.53 88888.00 2002-06-09 16:50:46.940 160 15703.53 608.87 57285.50 88888.00 2002-06-09 16:50:47.940 160 15703.53 609.36 57285.38 88888.00 2002-06-09 16:50:48.940 160 15703.66 609.61 57285.50 88888.00 2002-06-09 16:50:49.940 160 15703.27 609.36 57285.02 88888.00 2002-06-09 16:50:50.940 160 15703.01 610.23 57284.65 88888.00 2002-06-09 16:50:51.940 160 15703.01 609.98 57284.65 88888.00 2002-06-09 16:50:52.940 160 15702.62 609.86 57285.14 88888.00 2002-06-09 16:50:53.940 160 15703.27 610.60 57284.28 88888.00 2002-06-09 16:50:54.940 160 15702.75 610.35 57284.89 88888.00 2002-06-09 16:50:55.940 160 15703.40 610.35 57284.77 88888.00 2002-06-09 16:50:56.940 160 15703.92 610.23 57284.65 88888.00 2002-06-09 16:50:57.940 160 15703.66 609.98 57284.28 88888.00 2002-06-09 16:50:58.940 160 15703.79 610.35 57285.14 88888.00 2002-06-09 16:50:59.940 160 15703.66 610.48 57284.16 88888.00 2002-06-09 16:51:00.940 160 15703.79 609.61 57284.65 88888.00 2002-06-09 16:51:01.940 160 15703.79 610.10 57284.28 88888.00 2002-06-09 16:51:02.940 160 15704.44 609.73 57284.77 88888.00 2002-06-09 16:51:03.940 160 15704.31 609.61 57284.40 88888.00 2002-06-09 16:51:04.940 160 15704.05 609.61 57284.89 88888.00 2002-06-09 16:51:05.940 160 15704.18 609.86 57284.65 88888.00 2002-06-09 16:51:06.940 160 15703.92 609.36 57284.77 88888.00 2002-06-09 16:51:07.940 160 15703.79 609.11 57284.65 88888.00 2002-06-09 16:51:08.940 160 15703.40 609.48 57284.40 88888.00 2002-06-09 16:51:09.940 160 15703.79 609.61 57285.02 88888.00 2002-06-09 16:51:10.940 160 15703.14 610.35 57284.28 88888.00 2002-06-09 16:51:11.940 160 15703.53 610.35 57284.40 88888.00 2002-06-09 16:51:12.940 160 15703.01 610.35 57284.40 88888.00 2002-06-09 16:51:13.940 160 15702.62 608.99 57284.53 88888.00 2002-06-09 16:51:14.940 160 15703.01 610.23 57284.04 88888.00 2002-06-09 16:51:15.940 160 15703.14 610.23 57284.53 88888.00 2002-06-09 16:51:16.940 160 15703.27 609.48 57284.16 88888.00 2002-06-09 16:51:17.940 160 15703.40 610.23 57284.65 88888.00 2002-06-09 16:51:18.940 160 15704.18 609.98 57285.14 88888.00 2002-06-09 16:51:19.940 160 15703.66 609.48 57284.77 88888.00 2002-06-09 16:51:20.940 160 15704.05 609.24 57285.02 88888.00 2002-06-09 16:51:21.940 160 15703.66 608.99 57284.28 88888.00 2002-06-09 16:51:22.940 160 15703.66 609.24 57284.53 88888.00 2002-06-09 16:51:23.940 160 15703.14 609.48 57284.28 88888.00 2002-06-09 16:51:24.940 160 15703.79 609.36 57284.77 88888.00 2002-06-09 16:51:25.940 160 15703.53 609.48 57284.53 88888.00 2002-06-09 16:51:26.940 160 15703.92 608.87 57284.53 88888.00 2002-06-09 16:51:28.940 160 15703.66 609.73 57284.53 88888.00 2002-06-09 16:51:29.940 160 15703.53 609.73 57284.89 88888.00 2002-06-09 16:51:30.940 160 15703.14 609.98 57284.16 88888.00 2002-06-09 16:51:31.940 160 15702.88 610.10 57285.02 88888.00 2002-06-09 16:51:32.940 160 15703.01 610.60 57284.16 88888.00 2002-06-09 16:51:33.940 160 15703.01 610.85 57284.65 88888.00 2002-06-09 16:51:34.940 160 15703.40 611.09 57284.40 88888.00 2002-06-09 16:51:35.940 160 15704.05 610.85 57284.04 88888.00 2002-06-09 16:51:36.940 160 15703.66 611.09 57284.77 88888.00 2002-06-09 16:51:37.940 160 15705.22 611.47 57284.40 88888.00 2002-06-09 16:51:38.940 160 15703.92 611.34 57283.91 88888.00 2002-06-09 16:51:39.940 160 15704.70 611.09 57284.28 88888.00 2002-06-09 16:51:40.940 160 15704.31 611.34 57283.79 88888.00 2002-06-09 16:51:41.940 160 15705.22 611.09 57284.65 88888.00 2002-06-09 16:51:42.940 160 15703.66 610.85 57284.04 88888.00 2002-06-09 16:51:43.940 160 15704.44 610.60 57284.65 88888.00 2002-06-09 16:51:44.940 160 15704.05 610.85 57284.53 88888.00 2002-06-09 16:51:45.940 160 15703.79 610.72 57283.79 88888.00 2002-06-09 16:51:46.940 160 15704.05 610.48 57284.28 88888.00 2002-06-09 16:51:47.940 160 15704.31 610.48 57284.28 88888.00 2002-06-09 16:51:48.940 160 15703.53 611.47 57285.02 88888.00 2002-06-09 16:51:49.940 160 15704.31 610.48 57284.77 88888.00 2002-06-09 16:51:50.940 160 15704.05 610.23 57284.65 88888.00 2002-06-09 16:51:51.940 160 15703.79 610.97 57284.28 88888.00 2002-06-09 16:51:52.940 160 15703.53 611.22 57284.77 88888.00 2002-06-09 16:51:53.940 160 15703.92 611.34 57284.53 88888.00 2002-06-09 16:51:54.940 160 15704.31 611.84 57284.16 88888.00 2002-06-09 16:51:55.940 160 15704.05 610.60 57284.65 88888.00 2002-06-09 16:51:56.940 160 15704.57 611.47 57283.67 88888.00 2002-06-09 16:51:57.940 160 15704.18 611.22 57284.77 88888.00 2002-06-09 16:51:58.940 160 15704.18 611.84 57284.28 88888.00 2002-06-09 16:51:59.940 160 15704.18 610.85 57284.28 88888.00 2002-06-09 16:52:00.940 160 15704.31 611.47 57284.53 88888.00 2002-06-09 16:52:01.940 160 15704.31 611.47 57284.28 88888.00 2002-06-09 16:52:02.940 160 15704.57 611.34 57284.04 88888.00 2002-06-09 16:52:03.940 160 15704.44 611.59 57284.40 88888.00 2002-06-09 16:52:04.940 160 15704.70 611.96 57284.77 88888.00 2002-06-09 16:52:05.940 160 15704.44 612.21 57284.28 88888.00 2002-06-09 16:52:06.940 160 15704.44 612.09 57284.65 88888.00 2002-06-09 16:52:07.940 160 15704.70 611.22 57284.40 88888.00 2002-06-09 16:52:08.940 160 15704.70 611.59 57284.16 88888.00 2002-06-09 16:52:09.940 160 15703.92 611.71 57284.89 88888.00 2002-06-09 16:52:10.940 160 15704.44 612.21 57284.53 88888.00 2002-06-09 16:52:11.940 160 15704.83 611.71 57284.04 88888.00 2002-06-09 16:52:12.940 160 15704.31 611.96 57284.28 88888.00 2002-06-09 16:52:13.940 160 15705.09 611.96 57284.04 88888.00 2002-06-09 16:52:14.940 160 15705.22 611.96 57284.40 88888.00 2002-06-09 16:52:15.940 160 15705.61 611.47 57284.77 88888.00 2002-06-09 16:52:16.940 160 15705.74 611.47 57284.77 88888.00 2002-06-09 16:52:17.940 160 15705.09 611.34 57284.40 88888.00 2002-06-09 16:52:18.940 160 15705.22 611.47 57284.04 88888.00 2002-06-09 16:52:19.940 160 15705.61 611.71 57284.28 88888.00 2002-06-09 16:52:20.940 160 15705.22 611.96 57284.04 88888.00 2002-06-09 16:52:21.940 160 15705.09 611.09 57283.79 88888.00 2002-06-09 16:52:22.940 160 15704.57 611.47 57284.65 88888.00 2002-06-09 16:52:23.940 160 15705.22 611.34 57284.04 88888.00 2002-06-09 16:52:24.940 160 15704.44 611.59 57284.77 88888.00 2002-06-09 16:52:25.940 160 15704.18 611.47 57283.55 88888.00 2002-06-09 16:52:26.940 160 15703.14 611.47 57284.16 88888.00 2002-06-09 16:52:27.940 160 15704.31 611.59 57284.28 88888.00 2002-06-09 16:52:28.940 160 15704.18 612.21 57283.55 88888.00 2002-06-09 16:52:29.940 160 15703.66 611.84 57284.53 88888.00 2002-06-09 16:52:30.940 160 15704.70 611.34 57284.16 88888.00 2002-06-09 16:52:31.940 160 15704.31 612.09 57285.02 88888.00 2002-06-09 16:52:32.940 160 15704.96 612.09 57284.53 88888.00 2002-06-09 16:52:33.940 160 15704.70 612.21 57283.79 88888.00 2002-06-09 16:52:34.940 160 15705.09 612.58 57284.16 88888.00 2002-06-09 16:52:35.940 160 15705.09 612.70 57284.65 88888.00 2002-06-09 16:52:36.940 160 15704.96 611.84 57284.28 88888.00 2002-06-09 16:52:37.940 160 15705.74 612.33 57284.28 88888.00 2002-06-09 16:52:38.940 160 15704.70 612.33 57284.65 88888.00 2002-06-09 16:52:39.940 160 15704.96 612.58 57284.16 88888.00 2002-06-09 16:52:40.940 160 15705.35 612.83 57284.40 88888.00 2002-06-09 16:52:41.940 160 15705.48 612.83 57283.91 88888.00 2002-06-09 16:52:42.940 160 15705.48 613.57 57284.28 88888.00 2002-06-09 16:52:43.940 160 15705.61 613.70 57284.40 88888.00 2002-06-09 16:52:44.940 160 15705.74 612.70 57284.16 88888.00 2002-06-09 16:52:45.940 160 15705.74 613.32 57284.53 88888.00 2002-06-09 16:52:46.940 160 15705.74 613.08 57284.04 88888.00 2002-06-09 16:52:47.940 160 15705.74 612.95 57284.16 88888.00 2002-06-09 16:52:48.940 160 15705.74 612.83 57284.04 88888.00 2002-06-09 16:52:49.940 160 15705.35 612.46 57284.53 88888.00 2002-06-09 16:52:50.940 160 15706.00 612.09 57284.40 88888.00 2002-06-09 16:52:51.940 160 15706.13 612.33 57284.40 88888.00 2002-06-09 16:52:52.940 160 15705.61 612.21 57284.40 88888.00 2002-06-09 16:52:53.940 160 15705.48 611.71 57284.40 88888.00 2002-06-09 16:52:54.940 160 15706.39 612.33 57283.67 88888.00 2002-06-09 16:52:55.940 160 15705.87 612.58 57284.28 88888.00 2002-06-09 16:52:56.940 160 15704.96 611.96 57284.16 88888.00 2002-06-09 16:52:57.940 160 15705.61 612.70 57284.53 88888.00 2002-06-09 16:52:58.940 160 15705.87 612.83 57284.28 88888.00 2002-06-09 16:52:59.940 160 15705.22 612.33 57284.65 88888.00 2002-06-09 16:53:00.940 160 15705.09 612.58 57284.65 88888.00 2002-06-09 16:53:01.940 160 15704.83 612.46 57284.28 88888.00 2002-06-09 16:53:02.940 160 15704.44 612.70 57284.28 88888.00 2002-06-09 16:53:03.940 160 15705.22 613.20 57284.53 88888.00 2002-06-09 16:53:04.940 160 15705.22 613.45 57284.53 88888.00 2002-06-09 16:53:05.940 160 15705.35 613.20 57284.28 88888.00 2002-06-09 16:53:06.940 160 15705.61 613.70 57284.40 88888.00 2002-06-09 16:53:07.940 160 15705.09 612.70 57283.91 88888.00 2002-06-09 16:53:08.940 160 15706.00 613.20 57284.04 88888.00 2002-06-09 16:53:09.940 160 15706.13 613.20 57284.53 88888.00 2002-06-09 16:53:10.940 160 15706.39 612.70 57284.77 88888.00 2002-06-09 16:53:11.940 160 15706.13 612.70 57285.26 88888.00 2002-06-09 16:53:12.940 160 15705.87 612.21 57284.65 88888.00 2002-06-09 16:53:13.940 160 15706.39 612.58 57285.26 88888.00 2002-06-09 16:53:14.940 160 15706.78 612.21 57285.38 88888.00 2002-06-09 16:53:15.940 160 15706.13 612.58 57285.02 88888.00 2002-06-09 16:53:16.940 160 15706.52 611.84 57285.26 88888.00 2002-06-09 16:53:17.940 160 15705.87 612.21 57284.65 88888.00 2002-06-09 16:53:18.940 160 15706.13 611.71 57284.65 88888.00 2002-06-09 16:53:19.940 160 15706.00 611.96 57284.89 88888.00 2002-06-09 16:53:20.940 160 15705.87 612.09 57285.02 88888.00 2002-06-09 16:53:21.940 160 15706.13 612.21 57284.28 88888.00 2002-06-09 16:53:22.940 160 15706.39 612.21 57285.62 88888.00 2002-06-09 16:53:23.940 160 15706.65 612.09 57285.02 88888.00 2002-06-09 16:53:24.940 160 15706.13 612.09 57285.87 88888.00 2002-06-09 16:53:25.940 160 15706.91 611.59 57285.99 88888.00 2002-06-09 16:53:26.940 160 15706.13 611.47 57284.65 88888.00 2002-06-09 16:53:28.940 160 15705.48 612.33 57285.14 88888.00 2002-06-09 16:53:29.940 160 15706.26 611.59 57285.26 88888.00 2002-06-09 16:53:30.940 160 15706.52 611.59 57284.77 88888.00 2002-06-09 16:53:31.940 160 15706.13 611.47 57284.65 88888.00 2002-06-09 16:53:32.940 160 15705.74 611.59 57285.75 88888.00 2002-06-09 16:53:33.940 160 15706.65 611.96 57285.62 88888.00 2002-06-09 16:53:34.940 160 15706.39 611.22 57285.02 88888.00 2002-06-09 16:53:35.940 160 15705.35 611.09 57284.89 88888.00 2002-06-09 16:53:36.940 160 15706.52 611.84 57285.02 88888.00 2002-06-09 16:53:37.940 160 15706.13 612.21 57284.77 88888.00 2002-06-09 16:53:38.940 160 15706.26 611.47 57285.02 88888.00 2002-06-09 16:53:39.940 160 15706.65 611.59 57284.89 88888.00 2002-06-09 16:53:40.940 160 15706.52 612.21 57285.50 88888.00 2002-06-09 16:53:41.940 160 15706.65 611.96 57285.26 88888.00 2002-06-09 16:53:42.940 160 15706.91 611.59 57285.38 88888.00 2002-06-09 16:53:43.940 160 15707.43 611.71 57285.38 88888.00 2002-06-09 16:53:44.940 160 15707.04 611.34 57285.50 88888.00 2002-06-09 16:53:45.940 160 15707.04 612.33 57285.26 88888.00 2002-06-09 16:53:46.940 160 15707.30 611.96 57285.50 88888.00 2002-06-09 16:53:47.940 160 15706.52 611.71 57285.26 88888.00 2002-06-09 16:53:48.940 160 15707.56 612.46 57285.87 88888.00 2002-06-09 16:53:49.940 160 15707.04 611.71 57285.14 88888.00 2002-06-09 16:53:50.940 160 15707.17 612.09 57285.14 88888.00 2002-06-09 16:53:51.940 160 15706.78 612.21 57285.26 88888.00 2002-06-09 16:53:52.940 160 15707.04 611.47 57285.62 88888.00 2002-06-09 16:53:53.940 160 15706.91 611.84 57285.38 88888.00 2002-06-09 16:53:54.940 160 15706.91 611.84 57285.38 88888.00 2002-06-09 16:53:55.940 160 15707.17 612.21 57285.62 88888.00 2002-06-09 16:53:56.940 160 15706.65 611.71 57285.26 88888.00 2002-06-09 16:53:57.940 160 15706.39 610.60 57284.77 88888.00 2002-06-09 16:53:58.940 160 15706.91 610.85 57285.02 88888.00 2002-06-09 16:53:59.940 160 15707.17 611.09 57285.38 88888.00 2002-06-09 16:54:00.940 160 15706.65 610.97 57285.14 88888.00 2002-06-09 16:54:01.940 160 15707.30 610.72 57285.99 88888.00 2002-06-09 16:54:02.940 160 15706.39 610.72 57285.87 88888.00 2002-06-09 16:54:03.940 160 15706.91 611.71 57285.50 88888.00 2002-06-09 16:54:04.940 160 15706.78 610.97 57285.75 88888.00 2002-06-09 16:54:05.940 160 15707.04 611.34 57285.26 88888.00 2002-06-09 16:54:06.940 160 15706.65 611.34 57284.40 88888.00 2002-06-09 16:54:07.940 160 15706.13 611.47 57285.02 88888.00 2002-06-09 16:54:08.940 160 15705.87 611.96 57285.26 88888.00 2002-06-09 16:54:09.940 160 15706.91 611.47 57285.38 88888.00 2002-06-09 16:54:10.940 160 15706.91 611.84 57285.50 88888.00 2002-06-09 16:54:11.940 160 15706.26 612.46 57285.99 88888.00 2002-06-09 16:54:12.940 160 15706.78 611.84 57286.36 88888.00 2002-06-09 16:54:13.940 160 15706.26 611.34 57285.87 88888.00 2002-06-09 16:54:14.940 160 15706.91 611.84 57285.75 88888.00 2002-06-09 16:54:15.940 160 15706.91 611.47 57285.62 88888.00 2002-06-09 16:54:16.940 160 15706.00 611.34 57285.99 88888.00 2002-06-09 16:54:17.940 160 15706.78 611.34 57285.50 88888.00 2002-06-09 16:54:18.940 160 15706.52 611.84 57284.53 88888.00 2002-06-09 16:54:19.940 160 15707.30 611.96 57285.87 88888.00 2002-06-09 16:54:20.940 160 15707.17 611.47 57285.14 88888.00 2002-06-09 16:54:21.940 160 15706.78 611.71 57285.50 88888.00 2002-06-09 16:54:22.940 160 15706.26 610.60 57285.26 88888.00 2002-06-09 16:54:23.940 160 15706.39 610.97 57285.87 88888.00 2002-06-09 16:54:24.940 160 15706.26 610.23 57285.75 88888.00 2002-06-09 16:54:25.940 160 15707.04 609.98 57285.99 88888.00 2002-06-09 16:54:26.940 160 15706.78 609.98 57285.99 88888.00 2002-06-09 16:54:27.940 160 15706.26 609.86 57285.99 88888.00 2002-06-09 16:54:28.940 160 15706.52 609.61 57285.75 88888.00 2002-06-09 16:54:29.940 160 15706.26 610.60 57285.02 88888.00 2002-06-09 16:54:30.940 160 15706.65 609.61 57285.50 88888.00 2002-06-09 16:54:31.940 160 15706.13 609.73 57285.26 88888.00 2002-06-09 16:54:32.940 160 15705.48 609.98 57285.14 88888.00 2002-06-09 16:54:33.940 160 15705.87 610.60 57285.26 88888.00 2002-06-09 16:54:34.940 160 15706.00 611.22 57285.75 88888.00 2002-06-09 16:54:35.940 160 15706.26 609.86 57285.26 88888.00 2002-06-09 16:54:36.940 160 15705.87 610.85 57285.26 88888.00 2002-06-09 16:54:37.940 160 15705.87 610.60 57285.26 88888.00 2002-06-09 16:54:38.940 160 15705.74 610.10 57285.26 88888.00 2002-06-09 16:54:39.940 160 15705.74 610.10 57285.87 88888.00 2002-06-09 16:54:40.940 160 15704.96 610.23 57285.62 88888.00 2002-06-09 16:54:41.940 160 15705.48 609.98 57285.14 88888.00 2002-06-09 16:54:42.940 160 15704.31 609.98 57285.02 88888.00 2002-06-09 16:54:43.940 160 15704.96 610.35 57285.14 88888.00 2002-06-09 16:54:44.940 160 15705.09 609.73 57285.26 88888.00 2002-06-09 16:54:45.940 160 15704.96 609.24 57285.38 88888.00 2002-06-09 16:54:46.940 160 15704.70 609.36 57285.62 88888.00 2002-06-09 16:54:47.940 160 15704.44 609.36 57285.02 88888.00 2002-06-09 16:54:48.940 160 15704.70 609.36 57284.65 88888.00 2002-06-09 16:54:49.940 160 15704.83 608.99 57285.26 88888.00 2002-06-09 16:54:50.940 160 15705.09 609.11 57284.65 88888.00 2002-06-09 16:54:51.940 160 15704.70 608.87 57285.26 88888.00 2002-06-09 16:54:52.940 160 15704.18 609.48 57285.26 88888.00 2002-06-09 16:54:53.940 160 15704.18 608.87 57284.89 88888.00 2002-06-09 16:54:54.940 160 15704.70 609.36 57285.62 88888.00 2002-06-09 16:54:55.940 160 15705.22 609.11 57285.02 88888.00 2002-06-09 16:54:56.940 160 15704.96 609.11 57284.53 88888.00 2002-06-09 16:54:57.940 160 15704.31 608.99 57284.89 88888.00 2002-06-09 16:54:58.940 160 15704.83 609.73 57286.24 88888.00 2002-06-09 16:54:59.940 160 15704.44 608.74 57285.38 88888.00 2002-06-09 16:55:00.940 160 15704.31 608.62 57285.26 88888.00 2002-06-09 16:55:01.940 160 15704.96 608.49 57284.89 88888.00 2002-06-09 16:55:02.940 160 15704.44 608.74 57285.14 88888.00 2002-06-09 16:55:03.940 160 15704.05 608.49 57285.14 88888.00 2002-06-09 16:55:04.940 160 15703.66 608.12 57285.02 88888.00 2002-06-09 16:55:05.940 160 15703.92 608.37 57285.02 88888.00 2002-06-09 16:55:06.940 160 15704.57 608.62 57285.38 88888.00 2002-06-09 16:55:07.940 160 15704.31 607.87 57285.26 88888.00 2002-06-09 16:55:08.940 160 15703.92 608.62 57285.14 88888.00 2002-06-09 16:55:09.940 160 15704.31 608.49 57285.62 88888.00 2002-06-09 16:55:10.940 160 15703.92 608.99 57285.14 88888.00 2002-06-09 16:55:11.940 160 15703.79 608.00 57285.38 88888.00 2002-06-09 16:55:12.940 160 15703.92 608.74 57285.14 88888.00 2002-06-09 16:55:13.940 160 15704.18 608.25 57285.26 88888.00 2002-06-09 16:55:14.940 160 15703.92 608.62 57285.26 88888.00 2002-06-09 16:55:15.940 160 15703.92 609.36 57284.89 88888.00 2002-06-09 16:55:16.940 160 15704.18 608.74 57284.89 88888.00 2002-06-09 16:55:17.940 160 15704.18 608.99 57285.26 88888.00 2002-06-09 16:55:18.940 160 15704.18 608.62 57284.77 88888.00 2002-06-09 16:55:19.940 160 15704.31 609.11 57284.77 88888.00 2002-06-09 16:55:20.940 160 15703.79 608.49 57284.89 88888.00 2002-06-09 16:55:21.940 160 15703.79 608.74 57284.77 88888.00 2002-06-09 16:55:22.940 160 15704.18 608.25 57284.89 88888.00 2002-06-09 16:55:23.940 160 15703.92 607.87 57285.14 88888.00 2002-06-09 16:55:24.940 160 15703.92 608.37 57284.77 88888.00 2002-06-09 16:55:25.940 160 15703.92 608.12 57284.77 88888.00 2002-06-09 16:55:26.940 160 15703.40 608.00 57284.53 88888.00 2002-06-09 16:55:28.940 160 15703.92 608.12 57284.53 88888.00 2002-06-09 16:55:29.940 160 15703.66 608.12 57285.26 88888.00 2002-06-09 16:55:30.940 160 15703.79 607.63 57284.77 88888.00 2002-06-09 16:55:31.940 160 15702.75 608.12 57284.28 88888.00 2002-06-09 16:55:32.940 160 15703.40 608.74 57284.28 88888.00 2002-06-09 16:55:33.940 160 15702.88 608.87 57284.77 88888.00 2002-06-09 16:55:34.940 160 15703.14 608.62 57285.50 88888.00 2002-06-09 16:55:35.940 160 15702.88 608.87 57284.53 88888.00 2002-06-09 16:55:36.940 160 15702.62 608.49 57285.14 88888.00 2002-06-09 16:55:37.940 160 15702.62 609.11 57284.77 88888.00 2002-06-09 16:55:38.940 160 15702.49 609.11 57285.02 88888.00 2002-06-09 16:55:39.940 160 15703.01 608.87 57285.14 88888.00 2002-06-09 16:55:40.940 160 15702.49 608.74 57284.77 88888.00 2002-06-09 16:55:41.940 160 15702.49 608.62 57285.26 88888.00 2002-06-09 16:55:42.940 160 15702.75 608.12 57285.14 88888.00 2002-06-09 16:55:43.940 160 15702.88 608.74 57284.89 88888.00 2002-06-09 16:55:44.940 160 15702.75 608.99 57285.50 88888.00 2002-06-09 16:55:45.940 160 15701.97 609.11 57284.65 88888.00 2002-06-09 16:55:46.940 160 15702.49 608.62 57285.87 88888.00 2002-06-09 16:55:47.940 160 15703.14 609.36 57285.14 88888.00 2002-06-09 16:55:48.940 160 15702.62 608.49 57285.14 88888.00 2002-06-09 16:55:49.940 160 15702.36 609.36 57284.53 88888.00 2002-06-09 16:55:50.940 160 15702.49 609.61 57284.16 88888.00 2002-06-09 16:55:51.940 160 15703.01 609.48 57284.77 88888.00 2002-06-09 16:55:52.940 160 15702.88 609.24 57284.53 88888.00 2002-06-09 16:55:53.940 160 15702.10 609.24 57285.02 88888.00 2002-06-09 16:55:54.940 160 15702.36 609.73 57284.77 88888.00 2002-06-09 16:55:55.940 160 15702.23 609.24 57284.65 88888.00 2002-06-09 16:55:56.940 160 15701.71 609.61 57284.77 88888.00 2002-06-09 16:55:57.940 160 15702.49 609.48 57284.65 88888.00 2002-06-09 16:55:58.940 160 15701.07 608.62 57284.65 88888.00 2002-06-09 16:55:59.940 160 15702.10 608.99 57284.16 88888.00 2002-06-09 16:56:00.940 160 15701.58 609.36 57284.40 88888.00 2002-06-09 16:56:01.940 160 15701.20 608.74 57284.53 88888.00 2002-06-09 16:56:02.940 160 15702.23 609.24 57284.40 88888.00 2002-06-09 16:56:03.940 160 15701.84 609.11 57284.40 88888.00 2002-06-09 16:56:04.940 160 15702.75 609.24 57284.04 88888.00 2002-06-09 16:56:05.940 160 15701.33 609.11 57284.40 88888.00 2002-06-09 16:56:06.940 160 15701.97 608.74 57285.02 88888.00 2002-06-09 16:56:07.940 160 15702.10 608.74 57284.28 88888.00 2002-06-09 16:56:08.940 160 15701.84 609.98 57284.53 88888.00 2002-06-09 16:56:09.940 160 15701.71 609.11 57284.28 88888.00 2002-06-09 16:56:10.940 160 15701.07 609.48 57284.16 88888.00 2002-06-09 16:56:11.940 160 15701.46 608.87 57284.53 88888.00 2002-06-09 16:56:12.940 160 15701.46 609.48 57284.65 88888.00 2002-06-09 16:56:13.940 160 15700.94 609.48 57283.91 88888.00 2002-06-09 16:56:14.940 160 15701.46 609.61 57284.16 88888.00 2002-06-09 16:56:15.940 160 15701.58 609.61 57284.89 88888.00 2002-06-09 16:56:16.940 160 15702.36 608.99 57284.53 88888.00 2002-06-09 16:56:17.940 160 15701.71 609.98 57284.16 88888.00 2002-06-09 16:56:18.940 160 15702.10 609.48 57283.91 88888.00 2002-06-09 16:56:19.940 160 15702.10 609.61 57284.28 88888.00 2002-06-09 16:56:20.940 160 15701.71 608.99 57284.16 88888.00 2002-06-09 16:56:21.940 160 15702.49 609.36 57284.28 88888.00 2002-06-09 16:56:22.940 160 15702.23 609.36 57284.16 88888.00 2002-06-09 16:56:23.940 160 15702.88 608.74 57284.04 88888.00 2002-06-09 16:56:24.940 160 15702.62 608.49 57284.16 88888.00 2002-06-09 16:56:25.940 160 15702.36 608.37 57284.40 88888.00 2002-06-09 16:56:26.940 160 15702.36 609.73 57284.28 88888.00 2002-06-09 16:56:27.940 160 15701.97 608.62 57284.04 88888.00 2002-06-09 16:56:28.940 160 15701.84 608.87 57283.79 88888.00 2002-06-09 16:56:29.940 160 15701.07 608.62 57284.77 88888.00 2002-06-09 16:56:30.940 160 15701.58 609.73 57284.16 88888.00 2002-06-09 16:56:31.940 160 15701.07 609.48 57283.43 88888.00 2002-06-09 16:56:32.940 160 15701.58 608.49 57284.40 88888.00 2002-06-09 16:56:33.940 160 15701.84 609.73 57284.28 88888.00 2002-06-09 16:56:34.940 160 15701.84 609.24 57283.79 88888.00 2002-06-09 16:56:35.940 160 15702.23 609.11 57284.28 88888.00 2002-06-09 16:56:36.940 160 15701.84 609.73 57284.28 88888.00 2002-06-09 16:56:37.940 160 15701.84 609.98 57284.04 88888.00 2002-06-09 16:56:38.940 160 15701.84 609.86 57284.16 88888.00 2002-06-09 16:56:39.940 160 15701.20 609.36 57284.28 88888.00 2002-06-09 16:56:40.940 160 15701.97 609.61 57284.28 88888.00 2002-06-09 16:56:41.940 160 15701.84 609.98 57284.28 88888.00 2002-06-09 16:56:42.940 160 15702.62 610.48 57285.02 88888.00 2002-06-09 16:56:43.940 160 15702.49 608.99 57283.67 88888.00 2002-06-09 16:56:44.940 160 15702.88 609.98 57284.04 88888.00 2002-06-09 16:56:45.940 160 15702.62 608.99 57284.40 88888.00 2002-06-09 16:56:46.940 160 15703.40 609.36 57284.40 88888.00 2002-06-09 16:56:47.940 160 15702.75 609.36 57284.28 88888.00 2002-06-09 16:56:48.940 160 15702.75 609.11 57283.79 88888.00 2002-06-09 16:56:49.940 160 15702.49 609.73 57283.91 88888.00 2002-06-09 16:56:50.940 160 15702.88 609.86 57283.91 88888.00 2002-06-09 16:56:51.940 160 15701.84 609.24 57284.28 88888.00 2002-06-09 16:56:52.940 160 15701.33 610.60 57283.67 88888.00 2002-06-09 16:56:53.940 160 15702.36 610.48 57284.28 88888.00 2002-06-09 16:56:54.940 160 15701.46 610.23 57284.16 88888.00 2002-06-09 16:56:55.940 160 15702.49 610.48 57283.91 88888.00 2002-06-09 16:56:56.940 160 15700.94 610.60 57284.28 88888.00 2002-06-09 16:56:57.940 160 15701.20 610.72 57284.16 88888.00 2002-06-09 16:56:58.940 160 15702.62 610.97 57283.55 88888.00 2002-06-09 16:56:59.940 160 15702.36 610.48 57283.79 88888.00 2002-06-09 16:57:00.940 160 15703.40 610.60 57284.53 88888.00 2002-06-09 16:57:01.940 160 15703.66 610.97 57284.16 88888.00 2002-06-09 16:57:02.940 160 15704.18 610.85 57284.53 88888.00 2002-06-09 16:57:03.940 160 15703.66 610.97 57284.28 88888.00 2002-06-09 16:57:04.940 160 15704.05 611.47 57284.53 88888.00 2002-06-09 16:57:05.940 160 15703.79 611.34 57283.55 88888.00 2002-06-09 16:57:06.940 160 15704.18 611.71 57284.28 88888.00 2002-06-09 16:57:07.940 160 15704.18 611.34 57283.55 88888.00 2002-06-09 16:57:08.940 160 15703.53 610.97 57284.53 88888.00 2002-06-09 16:57:09.940 160 15702.49 610.97 57283.91 88888.00 2002-06-09 16:57:10.940 160 15702.62 611.84 57284.28 88888.00 2002-06-09 16:57:11.940 160 15701.46 611.71 57284.16 88888.00 2002-06-09 16:57:12.940 160 15701.84 611.59 57284.16 88888.00 2002-06-09 16:57:13.940 160 15701.58 611.47 57284.16 88888.00 2002-06-09 16:57:14.940 160 15701.58 611.34 57284.77 88888.00 2002-06-09 16:57:15.940 160 15702.10 610.85 57284.28 88888.00 2002-06-09 16:57:16.940 160 15702.23 610.60 57284.28 88888.00 2002-06-09 16:57:17.940 160 15702.36 611.34 57283.55 88888.00 2002-06-09 16:57:18.940 160 15702.62 610.48 57284.40 88888.00 2002-06-09 16:57:19.940 160 15701.97 611.34 57284.16 88888.00 2002-06-09 16:57:20.940 160 15701.97 611.47 57284.16 88888.00 2002-06-09 16:57:21.940 160 15702.10 611.59 57284.28 88888.00 2002-06-09 16:57:22.940 160 15701.20 611.71 57284.16 88888.00 2002-06-09 16:57:23.940 160 15700.81 611.59 57283.67 88888.00 2002-06-09 16:57:24.940 160 15701.20 610.85 57284.16 88888.00 2002-06-09 16:57:25.940 160 15700.68 611.71 57284.04 88888.00 2002-06-09 16:57:26.940 160 15700.81 612.09 57284.53 88888.00 2002-06-09 16:57:28.940 160 15701.07 610.60 57284.04 88888.00 2002-06-09 16:57:29.940 160 15700.03 611.47 57284.04 88888.00 2002-06-09 16:57:30.940 160 15700.81 611.34 57283.79 88888.00 2002-06-09 16:57:31.940 160 15700.94 610.72 57284.04 88888.00 2002-06-09 16:57:32.940 160 15700.42 611.09 57283.91 88888.00 2002-06-09 16:57:33.940 160 15700.55 609.73 57284.04 88888.00 2002-06-09 16:57:34.940 160 15700.81 610.72 57284.16 88888.00 2002-06-09 16:57:35.940 160 15701.33 610.35 57283.91 88888.00 2002-06-09 16:57:36.940 160 15700.68 610.85 57284.40 88888.00 2002-06-09 16:57:37.940 160 15700.16 610.97 57284.04 88888.00 2002-06-09 16:57:38.940 160 15700.42 610.85 57283.79 88888.00 2002-06-09 16:57:39.940 160 15700.81 610.85 57283.79 88888.00 2002-06-09 16:57:40.940 160 15700.03 611.59 57283.67 88888.00 2002-06-09 16:57:41.940 160 15699.38 611.22 57283.67 88888.00 2002-06-09 16:57:42.940 160 15699.64 611.22 57283.55 88888.00 2002-06-09 16:57:43.940 160 15699.77 611.34 57283.55 88888.00 2002-06-09 16:57:44.940 160 15699.51 611.09 57283.67 88888.00 2002-06-09 16:57:45.940 160 15698.86 610.85 57284.04 88888.00 2002-06-09 16:57:46.940 160 15699.12 611.22 57283.67 88888.00 2002-06-09 16:57:47.940 160 15699.51 611.59 57283.91 88888.00 2002-06-09 16:57:48.940 160 15698.99 610.97 57283.30 88888.00 2002-06-09 16:57:49.940 160 15699.51 610.48 57283.67 88888.00 2002-06-09 16:57:50.940 160 15700.16 610.60 57283.67 88888.00 2002-06-09 16:57:51.940 160 15700.16 610.48 57283.55 88888.00 2002-06-09 16:57:52.940 160 15700.55 610.72 57283.79 88888.00 2002-06-09 16:57:53.940 160 15700.03 611.22 57283.67 88888.00 2002-06-09 16:57:54.940 160 15699.64 610.60 57283.55 88888.00 2002-06-09 16:57:55.940 160 15700.29 610.97 57283.30 88888.00 2002-06-09 16:57:56.940 160 15700.29 610.48 57283.18 88888.00 2002-06-09 16:57:57.940 160 15700.16 610.97 57283.43 88888.00 2002-06-09 16:57:58.940 160 15699.90 610.97 57283.79 88888.00 2002-06-09 16:57:59.940 160 15699.64 611.34 57283.91 88888.00 2002-06-09 16:58:00.940 160 15698.86 611.84 57283.67 88888.00 2002-06-09 16:58:01.940 160 15698.08 611.47 57283.55 88888.00 2002-06-09 16:58:02.940 160 15698.21 611.09 57283.06 88888.00 2002-06-09 16:58:03.940 160 15698.47 611.09 57283.30 88888.00 2002-06-09 16:58:04.940 160 15698.08 610.85 57283.30 88888.00 2002-06-09 16:58:05.940 160 15698.47 610.60 57283.67 88888.00 2002-06-09 16:58:06.940 160 15698.99 610.97 57283.43 88888.00 2002-06-09 16:58:07.940 160 15697.69 610.35 57283.79 88888.00 2002-06-09 16:58:08.940 160 15697.82 610.97 57283.18 88888.00 2002-06-09 16:58:09.940 160 15699.12 610.72 57283.06 88888.00 2002-06-09 16:58:10.940 160 15699.64 611.22 57283.06 88888.00 2002-06-09 16:58:11.940 160 15699.25 610.72 57283.30 88888.00 2002-06-09 16:58:12.940 160 15699.25 610.72 57283.30 88888.00 2002-06-09 16:58:13.940 160 15699.64 611.84 57283.30 88888.00 2002-06-09 16:58:14.940 160 15699.64 611.47 57283.43 88888.00 2002-06-09 16:58:15.940 160 15698.73 612.09 57283.55 88888.00 2002-06-09 16:58:16.940 160 15698.34 611.84 57283.18 88888.00 2002-06-09 16:58:17.940 160 15698.34 611.34 57282.94 88888.00 2002-06-09 16:58:18.940 160 15698.60 612.09 57283.18 88888.00 2002-06-09 16:58:19.940 160 15697.69 611.47 57283.43 88888.00 2002-06-09 16:58:20.940 160 15697.43 611.71 57282.94 88888.00 2002-06-09 16:58:21.940 160 15697.69 611.59 57282.94 88888.00 2002-06-09 16:58:22.940 160 15697.17 611.34 57282.69 88888.00 2002-06-09 16:58:23.940 160 15697.30 611.71 57282.82 88888.00 2002-06-09 16:58:24.940 160 15697.69 611.47 57282.69 88888.00 2002-06-09 16:58:25.940 160 15698.60 611.71 57282.82 88888.00 2002-06-09 16:58:26.940 160 15698.08 611.84 57283.55 88888.00 2002-06-09 16:58:27.940 160 15698.08 611.09 57283.55 88888.00 2002-06-09 16:58:28.940 160 15698.47 611.59 57283.06 88888.00 2002-06-09 16:58:29.940 160 15698.21 611.96 57283.67 88888.00 2002-06-09 16:58:30.940 160 15697.82 612.21 57282.69 88888.00 2002-06-09 16:58:31.940 160 15697.95 612.09 57283.06 88888.00 2002-06-09 16:58:32.940 160 15697.95 612.83 57282.94 88888.00 2002-06-09 16:58:33.940 160 15698.08 611.71 57283.30 88888.00 2002-06-09 16:58:34.940 160 15698.08 612.33 57283.43 88888.00 2002-06-09 16:58:35.940 160 15697.30 612.21 57283.18 88888.00 2002-06-09 16:58:36.940 160 15697.30 613.57 57282.82 88888.00 2002-06-09 16:58:37.940 160 15697.69 612.58 57282.82 88888.00 2002-06-09 16:58:38.940 160 15697.17 613.08 57282.82 88888.00 2002-06-09 16:58:39.940 160 15697.56 612.58 57282.82 88888.00 2002-06-09 16:58:40.940 160 15697.04 613.20 57282.94 88888.00 2002-06-09 16:58:41.940 160 15697.82 612.09 57282.82 88888.00 2002-06-09 16:58:42.940 160 15697.82 612.33 57283.43 88888.00 2002-06-09 16:58:43.940 160 15698.08 612.21 57283.30 88888.00 2002-06-09 16:58:44.940 160 15698.73 611.59 57283.18 88888.00 2002-06-09 16:58:45.940 160 15698.47 611.59 57282.82 88888.00 2002-06-09 16:58:46.940 160 15698.34 612.21 57283.43 88888.00 2002-06-09 16:58:47.940 160 15699.51 612.21 57282.94 88888.00 2002-06-09 16:58:48.940 160 15698.73 612.09 57283.18 88888.00 2002-06-09 16:58:49.940 160 15699.25 611.59 57283.30 88888.00 2002-06-09 16:58:50.940 160 15698.86 611.59 57283.30 88888.00 2002-06-09 16:58:51.940 160 15698.86 612.33 57283.06 88888.00 2002-06-09 16:58:52.940 160 15698.47 611.84 57282.82 88888.00 2002-06-09 16:58:53.940 160 15697.82 612.21 57283.79 88888.00 2002-06-09 16:58:54.940 160 15698.21 611.84 57282.45 88888.00 2002-06-09 16:58:55.940 160 15697.95 612.70 57282.69 88888.00 2002-06-09 16:58:56.940 160 15698.47 612.83 57282.94 88888.00 2002-06-09 16:58:57.940 160 15698.21 613.45 57283.18 88888.00 2002-06-09 16:58:58.940 160 15698.21 612.46 57282.94 88888.00 2002-06-09 16:58:59.940 160 15698.60 613.32 57282.45 88888.00 2002-06-09 16:59:00.940 160 15698.34 612.46 57282.69 88888.00 2002-06-09 16:59:01.940 160 15698.86 613.32 57282.94 88888.00 2002-06-09 16:59:02.940 160 15699.51 613.08 57283.06 88888.00 2002-06-09 16:59:03.940 160 15699.51 613.08 57282.57 88888.00 2002-06-09 16:59:04.940 160 15698.86 613.45 57282.69 88888.00 2002-06-09 16:59:05.940 160 15699.12 612.70 57282.45 88888.00 2002-06-09 16:59:06.940 160 15699.12 612.70 57283.30 88888.00 2002-06-09 16:59:07.940 160 15699.64 613.82 57283.06 88888.00 2002-06-09 16:59:08.940 160 15699.38 613.45 57283.06 88888.00 2002-06-09 16:59:09.940 160 15699.12 612.95 57283.55 88888.00 2002-06-09 16:59:10.940 160 15698.86 612.95 57282.94 88888.00 2002-06-09 16:59:11.940 160 15698.86 613.82 57282.82 88888.00 2002-06-09 16:59:12.940 160 15698.99 614.07 57283.43 88888.00 2002-06-09 16:59:13.940 160 15699.12 613.82 57283.18 88888.00 2002-06-09 16:59:14.940 160 15698.73 613.57 57283.06 88888.00 2002-06-09 16:59:15.940 160 15698.99 614.07 57283.30 88888.00 2002-06-09 16:59:16.940 160 15698.99 613.82 57282.82 88888.00 2002-06-09 16:59:17.940 160 15699.38 612.95 57282.94 88888.00 2002-06-09 16:59:18.940 160 15698.73 613.94 57283.18 88888.00 2002-06-09 16:59:19.940 160 15698.73 613.45 57282.20 88888.00 2002-06-09 16:59:20.940 160 15699.51 614.07 57283.18 88888.00 2002-06-09 16:59:21.940 160 15700.03 613.32 57282.82 88888.00 2002-06-09 16:59:22.940 160 15700.16 614.07 57282.94 88888.00 2002-06-09 16:59:23.940 160 15699.90 613.45 57283.55 88888.00 2002-06-09 16:59:24.940 160 15700.16 613.57 57283.43 88888.00 2002-06-09 16:59:25.940 160 15700.55 613.20 57282.82 88888.00 2002-06-09 16:59:26.940 160 15700.29 614.19 57283.30 88888.00 2002-06-09 16:59:28.940 160 15700.55 613.45 57283.67 88888.00 2002-06-09 16:59:29.940 160 15700.55 613.82 57283.18 88888.00 2002-06-09 16:59:30.940 160 15700.29 613.20 57283.06 88888.00 2002-06-09 16:59:31.940 160 15700.16 614.44 57283.55 88888.00 2002-06-09 16:59:32.940 160 15699.90 614.07 57282.82 88888.00 2002-06-09 16:59:33.940 160 15700.55 613.82 57283.79 88888.00 2002-06-09 16:59:34.940 160 15700.42 614.31 57283.43 88888.00 2002-06-09 16:59:35.940 160 15700.03 614.19 57282.82 88888.00 2002-06-09 16:59:36.940 160 15700.55 613.94 57283.18 88888.00 2002-06-09 16:59:37.940 160 15700.29 613.57 57283.67 88888.00 2002-06-09 16:59:38.940 160 15699.90 613.94 57283.55 88888.00 2002-06-09 16:59:39.940 160 15700.94 614.07 57283.55 88888.00 2002-06-09 16:59:40.940 160 15700.55 615.06 57283.55 88888.00 2002-06-09 16:59:41.940 160 15700.81 614.56 57283.06 88888.00 2002-06-09 16:59:42.940 160 15699.64 614.44 57282.94 88888.00 2002-06-09 16:59:43.940 160 15700.03 614.19 57283.55 88888.00 2002-06-09 16:59:44.940 160 15700.03 614.93 57283.18 88888.00 2002-06-09 16:59:45.940 160 15700.16 614.44 57283.67 88888.00 2002-06-09 16:59:46.940 160 15699.77 614.93 57283.43 88888.00 2002-06-09 16:59:47.940 160 15700.68 614.69 57283.79 88888.00 2002-06-09 16:59:48.940 160 15700.29 614.56 57283.55 88888.00 2002-06-09 16:59:49.940 160 15699.77 614.31 57282.94 88888.00 2002-06-09 16:59:50.940 160 15700.81 614.19 57283.30 88888.00 2002-06-09 16:59:51.940 160 15701.07 613.70 57283.55 88888.00 2002-06-09 16:59:52.940 160 15700.94 613.57 57283.55 88888.00 2002-06-09 16:59:53.940 160 15701.46 613.94 57283.06 88888.00 2002-06-09 16:59:54.940 160 15701.58 613.82 57283.30 88888.00 2002-06-09 16:59:55.940 160 15701.71 613.70 57283.18 88888.00 2002-06-09 17:00:00.940 160 15702.75 613.32 57283.18 88888.00 2002-06-09 17:00:01.940 160 15702.10 613.08 57283.67 88888.00 2002-06-09 17:00:02.940 160 15702.23 613.57 57283.91 88888.00 2002-06-09 17:00:03.940 160 15701.20 613.08 57283.55 88888.00 2002-06-09 17:00:04.940 160 15700.29 613.70 57283.06 88888.00 2002-06-09 17:00:05.940 160 15701.07 612.58 57284.16 88888.00 2002-06-09 17:00:06.940 160 15701.33 613.57 57283.67 88888.00 2002-06-09 17:00:07.940 160 15700.55 613.20 57283.55 88888.00 2002-06-09 17:00:08.940 160 15700.55 613.45 57284.28 88888.00 2002-06-09 17:00:09.940 160 15700.42 612.83 57283.55 88888.00 2002-06-09 17:00:10.940 160 15700.29 613.70 57283.43 88888.00 2002-06-09 17:00:11.940 160 15700.94 613.70 57283.43 88888.00 2002-06-09 17:00:12.940 160 15700.94 613.08 57282.69 88888.00 2002-06-09 17:00:13.940 160 15701.58 612.58 57283.55 88888.00 2002-06-09 17:00:14.940 160 15700.81 612.70 57283.43 88888.00 2002-06-09 17:00:15.940 160 15701.46 613.45 57283.55 88888.00 2002-06-09 17:00:16.940 160 15701.71 612.21 57283.67 88888.00 2002-06-09 17:00:17.940 160 15702.10 612.70 57283.30 88888.00 2002-06-09 17:00:18.940 160 15702.49 612.95 57283.79 88888.00 2002-06-09 17:00:19.940 160 15702.23 612.95 57283.67 88888.00 2002-06-09 17:00:20.940 160 15702.75 612.46 57284.28 88888.00 2002-06-09 17:00:21.940 160 15702.88 613.08 57283.91 88888.00 2002-06-09 17:00:22.940 160 15702.62 612.09 57283.91 88888.00 2002-06-09 17:00:23.940 160 15701.84 612.21 57283.18 88888.00 2002-06-09 17:00:24.940 160 15701.84 611.96 57284.53 88888.00 2002-06-09 17:00:25.940 160 15701.58 612.09 57284.16 88888.00 2002-06-09 17:00:26.940 160 15702.36 612.58 57283.79 88888.00 2002-06-09 17:00:27.940 160 15701.97 612.70 57283.79 88888.00 2002-06-09 17:00:28.940 160 15701.71 612.33 57284.04 88888.00 2002-06-09 17:00:29.940 160 15701.46 612.21 57284.28 88888.00 2002-06-09 17:00:30.940 160 15701.46 612.83 57283.91 88888.00 2002-06-09 17:00:31.940 160 15701.58 612.33 57284.65 88888.00 2002-06-09 17:00:32.940 160 15701.33 612.33 57284.04 88888.00 2002-06-09 17:00:33.940 160 15701.84 612.21 57284.40 88888.00 2002-06-09 17:00:34.940 160 15701.46 612.70 57284.40 88888.00 2002-06-09 17:00:35.940 160 15701.33 611.59 57283.55 88888.00 2002-06-09 17:00:36.940 160 15701.97 611.22 57283.91 88888.00 2002-06-09 17:00:37.940 160 15702.10 611.84 57284.16 88888.00 2002-06-09 17:00:38.940 160 15701.97 611.71 57283.79 88888.00 2002-06-09 17:00:39.940 160 15702.10 611.34 57284.65 88888.00 2002-06-09 17:00:40.940 160 15701.84 611.09 57284.65 88888.00 2002-06-09 17:00:41.940 160 15701.58 611.34 57283.79 88888.00 2002-06-09 17:00:42.940 160 15701.84 611.59 57283.55 88888.00 2002-06-09 17:00:43.940 160 15700.55 610.97 57284.28 88888.00 2002-06-09 17:00:44.940 160 15701.33 610.85 57283.79 88888.00 2002-06-09 17:00:45.940 160 15700.94 611.09 57284.04 88888.00 2002-06-09 17:00:46.940 160 15701.84 611.47 57283.67 88888.00 2002-06-09 17:00:47.940 160 15701.07 611.59 57283.91 88888.00 2002-06-09 17:00:48.940 160 15701.71 611.22 57283.79 88888.00 2002-06-09 17:00:49.940 160 15702.10 610.60 57284.16 88888.00 2002-06-09 17:00:50.940 160 15701.84 611.34 57283.55 88888.00 2002-06-09 17:00:51.940 160 15702.10 610.60 57284.28 88888.00 2002-06-09 17:00:52.940 160 15702.75 611.34 57284.40 88888.00 2002-06-09 17:00:53.940 160 15702.62 611.09 57284.28 88888.00 2002-06-09 17:00:54.940 160 15702.23 610.35 57284.28 88888.00 2002-06-09 17:00:55.940 160 15702.88 610.60 57284.40 88888.00 2002-06-09 17:00:56.940 160 15702.88 609.48 57284.77 88888.00 2002-06-09 17:00:57.940 160 15702.49 610.48 57284.53 88888.00 2002-06-09 17:00:58.940 160 15702.10 609.98 57283.91 88888.00 2002-06-09 17:00:59.940 160 15701.71 610.35 57284.28 88888.00 2002-06-09 17:01:00.940 160 15701.84 609.86 57284.16 88888.00 2002-06-09 17:01:01.940 160 15701.71 610.97 57284.65 88888.00 2002-06-09 17:01:02.940 160 15701.71 611.09 57284.53 88888.00 2002-06-09 17:01:03.940 160 15700.81 610.97 57284.04 88888.00 2002-06-09 17:01:04.940 160 15701.20 610.85 57283.55 88888.00 2002-06-09 17:01:05.940 160 15701.20 610.72 57284.65 88888.00 2002-06-09 17:01:06.940 160 15700.68 610.48 57284.40 88888.00 2002-06-09 17:01:07.940 160 15700.94 610.48 57283.91 88888.00 2002-06-09 17:01:08.940 160 15701.33 610.35 57284.28 88888.00 2002-06-09 17:01:09.940 160 15701.84 610.23 57283.43 88888.00 2002-06-09 17:01:10.940 160 15701.71 609.73 57285.02 88888.00 2002-06-09 17:01:11.940 160 15701.97 610.48 57283.91 88888.00 2002-06-09 17:01:12.940 160 15702.23 610.35 57283.67 88888.00 2002-06-09 17:01:13.940 160 15702.62 609.98 57284.16 88888.00 2002-06-09 17:01:14.940 160 15702.49 609.73 57283.91 88888.00 2002-06-09 17:01:15.940 160 15702.10 609.11 57283.55 88888.00 2002-06-09 17:01:16.940 160 15702.62 609.48 57284.16 88888.00 2002-06-09 17:01:17.940 160 15702.36 609.73 57284.40 88888.00 2002-06-09 17:01:18.940 160 15702.23 608.87 57284.40 88888.00 2002-06-09 17:01:19.940 160 15701.84 609.36 57284.65 88888.00 2002-06-09 17:01:20.940 160 15702.49 608.62 57284.40 88888.00 2002-06-09 17:01:21.940 160 15701.46 608.74 57283.67 88888.00 2002-06-09 17:01:22.940 160 15700.94 609.86 57284.77 88888.00 2002-06-09 17:01:23.940 160 15701.71 609.61 57284.04 88888.00 2002-06-09 17:01:24.940 160 15701.20 609.11 57284.89 88888.00 2002-06-09 17:01:25.940 160 15701.46 609.11 57284.28 88888.00 2002-06-09 17:01:26.940 160 15701.71 609.11 57284.04 88888.00 2002-06-09 17:01:28.940 160 15702.10 608.87 57284.77 88888.00 2002-06-09 17:01:29.940 160 15702.36 609.61 57284.65 88888.00 2002-06-09 17:01:30.940 160 15702.10 609.11 57283.55 88888.00 2002-06-09 17:01:31.940 160 15701.84 609.36 57284.16 88888.00 2002-06-09 17:01:32.940 160 15702.49 608.74 57284.04 88888.00 2002-06-09 17:01:33.940 160 15702.62 609.24 57284.89 88888.00 2002-06-09 17:01:34.940 160 15702.49 608.74 57284.77 88888.00 2002-06-09 17:01:35.940 160 15702.10 608.74 57283.79 88888.00 2002-06-09 17:01:36.940 160 15702.62 608.87 57284.53 88888.00 2002-06-09 17:01:37.940 160 15702.62 608.25 57283.79 88888.00 2002-06-09 17:01:38.940 160 15701.58 608.12 57284.40 88888.00 2002-06-09 17:01:39.940 160 15702.10 608.12 57284.40 88888.00 2002-06-09 17:01:40.940 160 15701.71 608.00 57284.53 88888.00 2002-06-09 17:01:41.940 160 15701.71 608.00 57284.16 88888.00 2002-06-09 17:01:42.940 160 15700.94 607.75 57285.02 88888.00 2002-06-09 17:01:43.940 160 15701.58 607.50 57284.53 88888.00 2002-06-09 17:01:44.940 160 15700.55 607.38 57284.28 88888.00 2002-06-09 17:01:45.940 160 15701.20 607.63 57284.16 88888.00 2002-06-09 17:01:46.940 160 15700.68 607.01 57284.28 88888.00 2002-06-09 17:01:47.940 160 15700.94 607.50 57284.28 88888.00 2002-06-09 17:01:48.940 160 15701.07 607.50 57284.40 88888.00 2002-06-09 17:01:49.940 160 15701.20 607.38 57284.40 88888.00 2002-06-09 17:01:50.940 160 15701.58 607.26 57284.53 88888.00 2002-06-09 17:01:51.940 160 15701.58 606.88 57285.02 88888.00 2002-06-09 17:01:52.940 160 15700.81 607.75 57284.53 88888.00 2002-06-09 17:01:53.940 160 15701.84 607.38 57284.89 88888.00 2002-06-09 17:01:54.940 160 15700.81 607.50 57284.04 88888.00 2002-06-09 17:01:55.940 160 15701.33 607.50 57284.65 88888.00 2002-06-09 17:01:56.940 160 15701.58 607.13 57284.40 88888.00 2002-06-09 17:01:57.940 160 15701.58 607.13 57284.77 88888.00 2002-06-09 17:01:58.940 160 15701.84 607.75 57284.40 88888.00 2002-06-09 17:01:59.940 160 15701.20 607.01 57284.40 88888.00 2002-06-09 17:02:00.940 160 15701.33 607.63 57284.89 88888.00 2002-06-09 17:02:01.940 160 15701.07 607.01 57284.53 88888.00 2002-06-09 17:02:02.940 160 15701.58 606.76 57285.02 88888.00 2002-06-09 17:02:03.940 160 15701.33 607.13 57284.77 88888.00 2002-06-09 17:02:04.940 160 15700.03 606.88 57284.65 88888.00 2002-06-09 17:02:05.940 160 15701.07 606.76 57284.53 88888.00 2002-06-09 17:02:06.940 160 15701.71 606.64 57284.89 88888.00 2002-06-09 17:02:07.940 160 15700.81 607.01 57284.28 88888.00 2002-06-09 17:02:08.940 160 15701.46 606.39 57284.53 88888.00 2002-06-09 17:02:09.940 160 15701.33 606.26 57284.40 88888.00 2002-06-09 17:02:10.940 160 15702.10 606.51 57284.77 88888.00 2002-06-09 17:02:11.940 160 15702.10 607.38 57284.40 88888.00 2002-06-09 17:02:12.940 160 15701.20 606.88 57284.53 88888.00 2002-06-09 17:02:13.940 160 15701.33 606.26 57284.65 88888.00 2002-06-09 17:02:14.940 160 15701.71 606.39 57284.65 88888.00 2002-06-09 17:02:15.940 160 15700.68 606.76 57285.02 88888.00 2002-06-09 17:02:16.940 160 15701.58 606.64 57285.38 88888.00 2002-06-09 17:02:17.940 160 15701.20 607.01 57284.65 88888.00 2002-06-09 17:02:18.940 160 15701.97 607.38 57284.16 88888.00 2002-06-09 17:02:19.940 160 15701.33 606.88 57285.14 88888.00 2002-06-09 17:02:20.940 160 15701.20 606.88 57284.28 88888.00 2002-06-09 17:02:21.940 160 15701.71 607.26 57284.40 88888.00 2002-06-09 17:02:22.940 160 15701.46 607.13 57285.38 88888.00 2002-06-09 17:02:23.940 160 15701.46 606.64 57284.65 88888.00 2002-06-09 17:02:24.940 160 15701.33 607.01 57284.53 88888.00 2002-06-09 17:02:25.940 160 15701.20 606.88 57284.40 88888.00 2002-06-09 17:02:26.940 160 15701.20 606.39 57283.91 88888.00 2002-06-09 17:02:27.940 160 15701.46 606.88 57284.77 88888.00 2002-06-09 17:02:28.940 160 15701.58 607.13 57284.53 88888.00 2002-06-09 17:02:29.940 160 15701.71 606.14 57284.77 88888.00 2002-06-09 17:02:30.940 160 15701.71 606.76 57284.40 88888.00 2002-06-09 17:02:31.940 160 15701.46 607.38 57284.40 88888.00 2002-06-09 17:02:32.940 160 15701.46 607.13 57284.65 88888.00 2002-06-09 17:02:33.940 160 15701.97 606.02 57284.89 88888.00 2002-06-09 17:02:34.940 160 15701.46 606.76 57284.89 88888.00 2002-06-09 17:02:35.940 160 15701.71 607.01 57284.04 88888.00 2002-06-09 17:02:36.940 160 15700.94 607.01 57284.89 88888.00 2002-06-09 17:02:37.940 160 15701.33 606.64 57284.28 88888.00 2002-06-09 17:02:38.940 160 15701.33 606.64 57284.65 88888.00 2002-06-09 17:02:39.940 160 15701.33 606.51 57284.65 88888.00 2002-06-09 17:02:40.940 160 15701.84 606.64 57283.91 88888.00 2002-06-09 17:02:41.940 160 15701.33 606.51 57284.40 88888.00 2002-06-09 17:02:42.940 160 15701.20 606.64 57284.77 88888.00 2002-06-09 17:02:43.940 160 15701.20 606.64 57284.16 88888.00 2002-06-09 17:02:44.940 160 15702.49 606.51 57284.65 88888.00 2002-06-09 17:02:45.940 160 15701.46 605.89 57284.89 88888.00 2002-06-09 17:02:46.940 160 15701.33 606.02 57284.89 88888.00 2002-06-09 17:02:47.940 160 15701.20 605.40 57285.26 88888.00 2002-06-09 17:02:48.940 160 15702.23 606.02 57283.91 88888.00 2002-06-09 17:02:49.940 160 15701.84 605.40 57283.91 88888.00 2002-06-09 17:02:50.940 160 15701.58 604.65 57284.53 88888.00 2002-06-09 17:02:51.940 160 15701.46 605.40 57284.65 88888.00 2002-06-09 17:02:52.940 160 15702.49 604.78 57284.40 88888.00 2002-06-09 17:02:53.940 160 15701.71 605.52 57284.65 88888.00 2002-06-09 17:02:54.940 160 15701.58 604.90 57284.77 88888.00 2002-06-09 17:02:55.940 160 15701.07 605.15 57284.16 88888.00 2002-06-09 17:02:56.940 160 15700.16 604.41 57285.14 88888.00 2002-06-09 17:02:57.940 160 15700.94 604.65 57284.40 88888.00 2002-06-09 17:02:58.940 160 15700.68 605.89 57284.77 88888.00 2002-06-09 17:02:59.940 160 15700.03 605.27 57284.53 88888.00 2002-06-09 17:03:00.940 160 15700.29 605.03 57284.65 88888.00 2002-06-09 17:03:01.940 160 15700.29 606.02 57284.40 88888.00 2002-06-09 17:03:02.940 160 15700.16 604.78 57284.53 88888.00 2002-06-09 17:03:03.940 160 15700.81 606.02 57284.89 88888.00 2002-06-09 17:03:04.940 160 15700.29 605.52 57285.02 88888.00 2002-06-09 17:03:05.940 160 15701.07 605.65 57284.16 88888.00 2002-06-09 17:03:06.940 160 15700.29 605.89 57284.65 88888.00 2002-06-09 17:03:07.940 160 15700.81 605.77 57284.53 88888.00 2002-06-09 17:03:08.940 160 15701.07 605.52 57284.16 88888.00 2002-06-09 17:03:09.940 160 15701.33 605.89 57284.04 88888.00 2002-06-09 17:03:10.940 160 15700.42 605.65 57284.53 88888.00 2002-06-09 17:03:11.940 160 15701.33 605.40 57284.40 88888.00 2002-06-09 17:03:12.940 160 15701.33 606.02 57284.77 88888.00 2002-06-09 17:03:13.940 160 15701.46 605.27 57285.02 88888.00 2002-06-09 17:03:14.940 160 15701.20 605.89 57284.77 88888.00 2002-06-09 17:03:15.940 160 15700.68 605.89 57284.77 88888.00 2002-06-09 17:03:16.940 160 15700.55 605.89 57283.91 88888.00 2002-06-09 17:03:17.940 160 15700.81 605.40 57284.53 88888.00 2002-06-09 17:03:18.940 160 15701.07 605.15 57284.40 88888.00 2002-06-09 17:03:19.940 160 15700.68 605.77 57284.53 88888.00 2002-06-09 17:03:20.940 160 15700.29 605.77 57284.40 88888.00 2002-06-09 17:03:21.940 160 15699.90 604.90 57284.89 88888.00 2002-06-09 17:03:22.940 160 15699.77 604.65 57284.28 88888.00 2002-06-09 17:03:23.940 160 15700.03 605.15 57284.40 88888.00 2002-06-09 17:03:24.940 160 15699.90 605.15 57284.65 88888.00 2002-06-09 17:03:25.940 160 15699.25 604.65 57284.04 88888.00 2002-06-09 17:03:26.940 160 15700.03 604.90 57284.65 88888.00 2002-06-09 17:03:28.940 160 15700.03 605.03 57284.16 88888.00 2002-06-09 17:03:29.940 160 15699.64 605.27 57284.77 88888.00 2002-06-09 17:03:30.940 160 15700.42 604.78 57284.77 88888.00 2002-06-09 17:03:31.940 160 15700.55 605.03 57284.16 88888.00 2002-06-09 17:03:32.940 160 15699.77 604.65 57284.65 88888.00 2002-06-09 17:03:33.940 160 15700.16 605.52 57284.28 88888.00 2002-06-09 17:03:34.940 160 15700.03 605.40 57284.28 88888.00 2002-06-09 17:03:35.940 160 15699.12 605.77 57283.55 88888.00 2002-06-09 17:03:36.940 160 15699.64 605.40 57284.16 88888.00 2002-06-09 17:03:37.940 160 15699.38 605.65 57283.91 88888.00 2002-06-09 17:03:38.940 160 15700.03 605.27 57283.79 88888.00 2002-06-09 17:03:39.940 160 15699.64 605.89 57284.16 88888.00 2002-06-09 17:03:40.940 160 15699.77 606.26 57283.67 88888.00 2002-06-09 17:03:41.940 160 15699.90 606.02 57284.04 88888.00 2002-06-09 17:03:42.940 160 15700.29 605.15 57283.55 88888.00 2002-06-09 17:03:43.940 160 15699.38 605.40 57283.79 88888.00 2002-06-09 17:03:44.940 160 15700.29 604.90 57283.79 88888.00 2002-06-09 17:03:45.940 160 15700.29 605.40 57283.79 88888.00 2002-06-09 17:03:46.940 160 15700.42 605.52 57283.55 88888.00 2002-06-09 17:03:47.940 160 15699.64 605.03 57284.28 88888.00 2002-06-09 17:03:48.940 160 15700.42 604.65 57284.16 88888.00 2002-06-09 17:03:49.940 160 15699.77 605.03 57283.79 88888.00 2002-06-09 17:03:50.940 160 15699.51 605.15 57284.04 88888.00 2002-06-09 17:03:51.940 160 15699.90 604.28 57283.91 88888.00 2002-06-09 17:03:52.940 160 15699.38 604.90 57283.91 88888.00 2002-06-09 17:03:53.940 160 15699.90 605.77 57284.16 88888.00 2002-06-09 17:03:54.940 160 15700.16 604.78 57284.04 88888.00 2002-06-09 17:03:55.940 160 15700.03 605.40 57283.91 88888.00 2002-06-09 17:03:56.940 160 15699.90 604.90 57284.16 88888.00 2002-06-09 17:03:57.940 160 15700.03 605.89 57283.91 88888.00 2002-06-09 17:03:58.940 160 15699.25 604.53 57283.67 88888.00 2002-06-09 17:03:59.940 160 15699.38 605.27 57283.79 88888.00 2002-06-09 17:04:00.940 160 15699.90 604.90 57284.16 88888.00 2002-06-09 17:04:01.940 160 15698.99 605.27 57284.04 88888.00 2002-06-09 17:04:02.940 160 15699.51 604.53 57284.16 88888.00 2002-06-09 17:04:03.940 160 15699.64 604.53 57283.43 88888.00 2002-06-09 17:04:04.940 160 15699.90 604.65 57283.67 88888.00 2002-06-09 17:04:05.940 160 15698.60 604.90 57283.18 88888.00 2002-06-09 17:04:06.940 160 15699.51 605.15 57283.55 88888.00 2002-06-09 17:04:07.940 160 15700.03 604.53 57283.30 88888.00 2002-06-09 17:04:08.940 160 15699.38 604.65 57283.55 88888.00 2002-06-09 17:04:09.940 160 15700.16 604.78 57283.91 88888.00 2002-06-09 17:04:10.940 160 15699.64 605.15 57284.28 88888.00 2002-06-09 17:04:11.940 160 15700.29 604.90 57283.06 88888.00 2002-06-09 17:04:12.940 160 15699.77 604.28 57284.04 88888.00 2002-06-09 17:04:13.940 160 15699.90 604.78 57283.67 88888.00 2002-06-09 17:04:14.940 160 15699.64 604.16 57282.82 88888.00 2002-06-09 17:04:15.940 160 15699.90 603.66 57284.04 88888.00 2002-06-09 17:04:16.940 160 15699.25 604.65 57283.91 88888.00 2002-06-09 17:04:17.940 160 15699.51 604.04 57283.67 88888.00 2002-06-09 17:04:18.940 160 15698.34 604.53 57283.06 88888.00 2002-06-09 17:04:19.940 160 15698.21 605.15 57283.43 88888.00 2002-06-09 17:04:20.940 160 15698.34 604.78 57283.06 88888.00 2002-06-09 17:04:21.940 160 15699.38 605.03 57284.04 88888.00 2002-06-09 17:04:22.940 160 15698.60 604.65 57283.30 88888.00 2002-06-09 17:04:23.940 160 15699.25 604.78 57283.91 88888.00 2002-06-09 17:04:24.940 160 15698.60 605.40 57284.16 88888.00 2002-06-09 17:04:25.940 160 15698.86 605.15 57283.18 88888.00 2002-06-09 17:04:26.940 160 15699.38 605.40 57283.06 88888.00 2002-06-09 17:04:27.940 160 15698.47 605.89 57283.18 88888.00 2002-06-09 17:04:28.940 160 15699.12 605.03 57283.55 88888.00 2002-06-09 17:04:29.940 160 15698.99 604.65 57282.94 88888.00 2002-06-09 17:04:30.940 160 15698.60 605.65 57284.04 88888.00 2002-06-09 17:04:31.940 160 15698.47 605.15 57283.43 88888.00 2002-06-09 17:04:32.940 160 15697.69 605.89 57284.04 88888.00 2002-06-09 17:04:33.940 160 15698.60 605.65 57283.91 88888.00 2002-06-09 17:04:34.940 160 15697.95 605.65 57283.30 88888.00 2002-06-09 17:04:35.940 160 15698.60 604.65 57282.57 88888.00 2002-06-09 17:04:36.940 160 15698.21 604.65 57283.18 88888.00 2002-06-09 17:04:37.940 160 15699.12 605.27 57283.79 88888.00 2002-06-09 17:04:38.940 160 15698.86 605.52 57283.18 88888.00 2002-06-09 17:04:39.940 160 15698.99 605.52 57283.43 88888.00 2002-06-09 17:04:40.940 160 15698.86 605.27 57283.18 88888.00 2002-06-09 17:04:41.940 160 15697.95 605.03 57283.43 88888.00 2002-06-09 17:04:42.940 160 15698.86 605.03 57283.67 88888.00 2002-06-09 17:04:43.940 160 15698.21 605.15 57283.55 88888.00 2002-06-09 17:04:44.940 160 15698.73 605.27 57282.57 88888.00 2002-06-09 17:04:45.940 160 15698.21 605.65 57282.94 88888.00 2002-06-09 17:04:46.940 160 15697.82 605.15 57282.94 88888.00 2002-06-09 17:04:47.940 160 15697.95 605.77 57282.69 88888.00 2002-06-09 17:04:48.940 160 15698.73 604.78 57283.06 88888.00 2002-06-09 17:04:49.940 160 15698.86 604.65 57282.94 88888.00 2002-06-09 17:04:50.940 160 15698.86 605.15 57282.82 88888.00 2002-06-09 17:04:51.940 160 15698.08 605.77 57283.30 88888.00 2002-06-09 17:04:52.940 160 15698.47 605.52 57282.32 88888.00 2002-06-09 17:04:53.940 160 15698.73 605.52 57283.30 88888.00 2002-06-09 17:04:54.940 160 15698.73 605.52 57283.18 88888.00 2002-06-09 17:04:55.940 160 15698.21 605.27 57283.30 88888.00 2002-06-09 17:04:56.940 160 15697.95 605.89 57282.82 88888.00 2002-06-09 17:04:57.940 160 15698.47 605.15 57283.43 88888.00 2002-06-09 17:04:58.940 160 15698.08 605.40 57283.06 88888.00 2002-06-09 17:04:59.940 160 15698.34 605.27 57283.30 88888.00 2002-06-09 17:05:00.940 160 15698.34 604.04 57283.30 88888.00 2002-06-09 17:05:01.940 160 15697.69 605.15 57283.91 88888.00 2002-06-09 17:05:02.940 160 15698.08 604.90 57283.18 88888.00 2002-06-09 17:05:03.940 160 15698.34 605.03 57283.43 88888.00 2002-06-09 17:05:04.940 160 15698.21 604.53 57282.45 88888.00 2002-06-09 17:05:05.940 160 15698.21 604.16 57282.69 88888.00 2002-06-09 17:05:06.940 160 15698.73 604.65 57282.69 88888.00 2002-06-09 17:05:07.940 160 15698.34 604.04 57283.06 88888.00 2002-06-09 17:05:08.940 160 15697.82 604.90 57282.94 88888.00 2002-06-09 17:05:09.940 160 15697.82 604.53 57283.06 88888.00 2002-06-09 17:05:10.940 160 15698.21 604.16 57283.43 88888.00 2002-06-09 17:05:11.940 160 15697.82 604.16 57282.69 88888.00 2002-06-09 17:05:12.940 160 15697.69 604.65 57282.57 88888.00 2002-06-09 17:05:13.940 160 15697.82 604.90 57282.08 88888.00 2002-06-09 17:05:14.940 160 15697.56 604.53 57283.30 88888.00 2002-06-09 17:05:15.940 160 15697.30 604.65 57283.18 88888.00 2002-06-09 17:05:16.940 160 15697.69 604.78 57282.94 88888.00 2002-06-09 17:05:17.940 160 15697.82 604.41 57282.94 88888.00 2002-06-09 17:05:18.940 160 15697.82 604.90 57283.43 88888.00 2002-06-09 17:05:19.940 160 15698.08 604.28 57282.82 88888.00 2002-06-09 17:05:20.940 160 15698.08 604.28 57283.43 88888.00 2002-06-09 17:05:21.940 160 15698.47 604.78 57283.18 88888.00 2002-06-09 17:05:22.940 160 15698.34 604.41 57283.06 88888.00 2002-06-09 17:05:23.940 160 15698.99 603.66 57283.06 88888.00 2002-06-09 17:05:24.940 160 15699.12 603.91 57283.06 88888.00 2002-06-09 17:05:25.940 160 15698.60 604.41 57283.06 88888.00 2002-06-09 17:05:26.940 160 15698.60 604.28 57282.94 88888.00 2002-06-09 17:05:28.940 160 15698.47 604.04 57283.06 88888.00 2002-06-09 17:05:29.940 160 15698.99 604.41 57283.06 88888.00 2002-06-09 17:05:30.940 160 15698.21 603.91 57282.94 88888.00 2002-06-09 17:05:31.940 160 15698.47 603.79 57282.94 88888.00 2002-06-09 17:05:32.940 160 15698.86 604.16 57283.55 88888.00 2002-06-09 17:05:33.940 160 15698.86 604.28 57283.30 88888.00 2002-06-09 17:05:34.940 160 15698.73 604.65 57283.06 88888.00 2002-06-09 17:05:35.940 160 15699.12 604.65 57282.69 88888.00 2002-06-09 17:05:36.940 160 15699.25 604.28 57283.06 88888.00 2002-06-09 17:05:37.940 160 15699.77 604.28 57283.06 88888.00 2002-06-09 17:05:38.940 160 15699.51 604.16 57283.30 88888.00 2002-06-09 17:05:39.940 160 15699.12 604.28 57283.91 88888.00 2002-06-09 17:05:40.940 160 15699.64 603.91 57283.30 88888.00 2002-06-09 17:05:41.940 160 15700.03 604.41 57283.06 88888.00 2002-06-09 17:05:42.940 160 15699.38 604.16 57282.94 88888.00 2002-06-09 17:05:43.940 160 15699.25 604.28 57282.45 88888.00 2002-06-09 17:05:44.940 160 15699.25 604.65 57283.30 88888.00 2002-06-09 17:05:45.940 160 15698.73 604.16 57282.57 88888.00 2002-06-09 17:05:46.940 160 15699.25 604.28 57283.06 88888.00 2002-06-09 17:05:47.940 160 15699.25 604.28 57282.69 88888.00 2002-06-09 17:05:48.940 160 15700.03 605.03 57283.06 88888.00 2002-06-09 17:05:49.940 160 15699.12 604.65 57282.82 88888.00 2002-06-09 17:05:50.940 160 15698.99 604.90 57283.55 88888.00 2002-06-09 17:05:51.940 160 15699.25 604.90 57283.30 88888.00 2002-06-09 17:05:52.940 160 15698.86 605.40 57283.18 88888.00 2002-06-09 17:05:53.940 160 15699.51 604.28 57283.43 88888.00 2002-06-09 17:05:54.940 160 15699.38 605.15 57283.30 88888.00 2002-06-09 17:05:55.940 160 15698.99 605.03 57283.30 88888.00 2002-06-09 17:05:56.940 160 15698.60 605.15 57283.55 88888.00 2002-06-09 17:05:57.940 160 15699.12 605.40 57283.43 88888.00 2002-06-09 17:05:58.940 160 15699.25 605.27 57283.18 88888.00 2002-06-09 17:05:59.940 160 15698.73 604.90 57283.43 88888.00 2002-06-09 17:06:00.940 160 15698.86 605.52 57282.94 88888.00 2002-06-09 17:06:01.940 160 15698.34 604.90 57283.18 88888.00 2002-06-09 17:06:02.940 160 15699.25 605.27 57283.18 88888.00 2002-06-09 17:06:03.940 160 15698.47 604.65 57283.06 88888.00 2002-06-09 17:06:04.940 160 15699.12 604.90 57283.43 88888.00 2002-06-09 17:06:05.940 160 15699.51 604.90 57282.94 88888.00 2002-06-09 17:06:06.940 160 15700.03 605.65 57282.94 88888.00 2002-06-09 17:06:07.940 160 15700.16 605.03 57283.06 88888.00 2002-06-09 17:06:08.940 160 15700.55 604.65 57283.30 88888.00 2002-06-09 17:06:09.940 160 15700.42 604.16 57283.91 88888.00 2002-06-09 17:06:10.940 160 15700.29 604.65 57283.43 88888.00 2002-06-09 17:06:11.940 160 15700.55 604.16 57283.06 88888.00 2002-06-09 17:06:12.940 160 15700.55 604.78 57282.94 88888.00 2002-06-09 17:06:13.940 160 15699.51 605.15 57283.18 88888.00 2002-06-09 17:06:14.940 160 15699.77 604.04 57282.82 88888.00 2002-06-09 17:06:15.940 160 15699.25 604.28 57283.30 88888.00 2002-06-09 17:06:16.940 160 15698.99 604.65 57282.57 88888.00 2002-06-09 17:06:17.940 160 15699.64 604.78 57283.06 88888.00 2002-06-09 17:06:18.940 160 15699.12 604.78 57282.94 88888.00 2002-06-09 17:06:19.940 160 15698.08 604.28 57282.45 88888.00 2002-06-09 17:06:20.940 160 15698.73 604.65 57283.06 88888.00 2002-06-09 17:06:21.940 160 15698.47 604.16 57282.69 88888.00 2002-06-09 17:06:22.940 160 15698.34 604.78 57283.30 88888.00 2002-06-09 17:06:23.940 160 15698.47 605.03 57282.94 88888.00 2002-06-09 17:06:24.940 160 15698.08 605.03 57283.30 88888.00 2002-06-09 17:06:25.940 160 15698.47 605.77 57283.43 88888.00 2002-06-09 17:06:26.940 160 15698.73 604.65 57282.94 88888.00 2002-06-09 17:06:27.940 160 15698.99 605.03 57283.18 88888.00 2002-06-09 17:06:28.940 160 15698.86 604.90 57282.57 88888.00 2002-06-09 17:06:29.940 160 15698.99 605.27 57283.55 88888.00 2002-06-09 17:06:30.940 160 15698.34 604.28 57282.82 88888.00 2002-06-09 17:06:31.940 160 15698.60 604.78 57283.43 88888.00 2002-06-09 17:06:32.940 160 15698.86 605.40 57283.06 88888.00 2002-06-09 17:06:33.940 160 15698.73 604.53 57283.79 88888.00 2002-06-09 17:06:34.940 160 15699.25 604.78 57283.30 88888.00 2002-06-09 17:06:35.940 160 15698.08 605.52 57283.30 88888.00 2002-06-09 17:06:36.940 160 15697.82 604.65 57283.43 88888.00 2002-06-09 17:06:37.940 160 15698.21 604.28 57282.94 88888.00 2002-06-09 17:06:38.940 160 15697.95 604.04 57282.57 88888.00 2002-06-09 17:06:39.940 160 15698.60 604.41 57282.82 88888.00 2002-06-09 17:06:40.940 160 15698.86 604.78 57282.82 88888.00 2002-06-09 17:06:41.940 160 15699.25 604.65 57283.30 88888.00 2002-06-09 17:06:42.940 160 15698.99 604.16 57282.57 88888.00 2002-06-09 17:06:43.940 160 15698.60 603.42 57282.45 88888.00 2002-06-09 17:06:44.940 160 15699.25 604.04 57282.69 88888.00 2002-06-09 17:06:45.940 160 15698.60 603.91 57283.18 88888.00 2002-06-09 17:06:46.940 160 15698.60 604.16 57282.82 88888.00 2002-06-09 17:06:47.940 160 15698.34 603.54 57283.18 88888.00 2002-06-09 17:06:48.940 160 15698.86 603.66 57283.18 88888.00 2002-06-09 17:06:49.940 160 15697.95 603.79 57283.67 88888.00 2002-06-09 17:06:50.940 160 15698.08 604.16 57283.18 88888.00 2002-06-09 17:06:51.940 160 15698.34 604.28 57283.43 88888.00 2002-06-09 17:06:52.940 160 15697.95 604.78 57283.67 88888.00 2002-06-09 17:06:53.940 160 15697.95 604.78 57282.94 88888.00 2002-06-09 17:06:54.940 160 15697.82 605.03 57282.94 88888.00 2002-06-09 17:06:55.940 160 15698.47 604.65 57283.43 88888.00 2002-06-09 17:06:56.940 160 15697.95 605.03 57282.94 88888.00 2002-06-09 17:06:57.940 160 15698.21 605.03 57283.30 88888.00 2002-06-09 17:06:58.940 160 15698.08 605.40 57282.45 88888.00 2002-06-09 17:06:59.940 160 15698.21 606.14 57283.06 88888.00 2002-06-09 17:07:00.940 160 15697.95 605.89 57283.43 88888.00 2002-06-09 17:07:01.940 160 15698.21 605.65 57282.94 88888.00 2002-06-09 17:07:02.940 160 15698.08 605.03 57282.82 88888.00 2002-06-09 17:07:03.940 160 15697.17 605.27 57283.43 88888.00 2002-06-09 17:07:04.940 160 15698.60 605.52 57283.43 88888.00 2002-06-09 17:07:05.940 160 15698.34 604.41 57282.94 88888.00 2002-06-09 17:07:06.940 160 15698.08 604.90 57282.45 88888.00 2002-06-09 17:07:07.940 160 15697.82 605.65 57283.18 88888.00 2002-06-09 17:07:08.940 160 15697.95 605.03 57283.43 88888.00 2002-06-09 17:07:09.940 160 15698.21 604.78 57283.67 88888.00 2002-06-09 17:07:10.940 160 15697.82 604.78 57283.55 88888.00 2002-06-09 17:07:11.940 160 15697.95 604.28 57283.30 88888.00 2002-06-09 17:07:12.940 160 15698.08 604.78 57283.06 88888.00 2002-06-09 17:07:13.940 160 15697.30 604.78 57283.30 88888.00 2002-06-09 17:07:14.940 160 15697.69 605.15 57283.30 88888.00 2002-06-09 17:07:15.940 160 15698.08 604.78 57282.57 88888.00 2002-06-09 17:07:16.940 160 15697.56 605.03 57282.57 88888.00 2002-06-09 17:07:17.940 160 15697.95 605.15 57283.06 88888.00 2002-06-09 17:07:18.940 160 15697.95 605.03 57282.45 88888.00 2002-06-09 17:07:19.940 160 15698.34 605.52 57282.69 88888.00 2002-06-09 17:07:20.940 160 15698.34 605.27 57283.18 88888.00 2002-06-09 17:07:21.940 160 15698.99 605.40 57282.45 88888.00 2002-06-09 17:07:22.940 160 15698.34 605.27 57282.69 88888.00 2002-06-09 17:07:23.940 160 15697.95 604.53 57283.30 88888.00 2002-06-09 17:07:24.940 160 15697.82 605.15 57283.18 88888.00 2002-06-09 17:07:25.940 160 15698.73 605.03 57283.30 88888.00 2002-06-09 17:07:26.940 160 15698.34 605.03 57283.06 88888.00 2002-06-09 17:07:28.940 160 15698.21 605.03 57283.30 88888.00 2002-06-09 17:07:29.940 160 15698.34 604.78 57283.18 88888.00 2002-06-09 17:07:30.940 160 15698.47 605.03 57283.43 88888.00 2002-06-09 17:07:31.940 160 15698.60 605.03 57282.82 88888.00 2002-06-09 17:07:32.940 160 15698.86 604.53 57283.67 88888.00 2002-06-09 17:07:33.940 160 15698.47 605.03 57282.94 88888.00 2002-06-09 17:07:34.940 160 15697.69 604.65 57283.30 88888.00 2002-06-09 17:07:35.940 160 15698.08 604.53 57282.94 88888.00 2002-06-09 17:07:36.940 160 15697.82 605.03 57282.82 88888.00 2002-06-09 17:07:37.940 160 15697.69 604.90 57282.94 88888.00 2002-06-09 17:07:38.940 160 15697.43 605.15 57282.45 88888.00 2002-06-09 17:07:39.940 160 15697.17 605.27 57282.69 88888.00 2002-06-09 17:07:40.940 160 15697.43 605.03 57282.82 88888.00 2002-06-09 17:07:41.940 160 15697.43 605.52 57283.06 88888.00 2002-06-09 17:07:42.940 160 15697.56 606.51 57282.82 88888.00 2002-06-09 17:07:43.940 160 15697.43 606.02 57283.18 88888.00 2002-06-09 17:07:44.940 160 15697.56 605.89 57282.32 88888.00 2002-06-09 17:07:45.940 160 15697.95 605.89 57282.20 88888.00 2002-06-09 17:07:46.940 160 15698.34 605.40 57282.20 88888.00 2002-06-09 17:07:47.940 160 15699.51 604.65 57283.06 88888.00 2002-06-09 17:07:48.940 160 15698.21 605.03 57282.82 88888.00 2002-06-09 17:07:49.940 160 15698.21 605.27 57283.55 88888.00 2002-06-09 17:07:50.940 160 15698.21 605.27 57282.69 88888.00 2002-06-09 17:07:51.940 160 15697.82 604.65 57282.32 88888.00 2002-06-09 17:07:52.940 160 15698.08 604.90 57282.94 88888.00 2002-06-09 17:07:53.940 160 15697.69 604.65 57282.57 88888.00 2002-06-09 17:07:54.940 160 15697.56 604.53 57283.18 88888.00 2002-06-09 17:07:55.940 160 15697.82 603.91 57282.69 88888.00 2002-06-09 17:07:56.940 160 15697.30 603.91 57282.82 88888.00 2002-06-09 17:07:57.940 160 15697.04 604.04 57283.06 88888.00 2002-06-09 17:07:58.940 160 15697.04 604.78 57282.69 88888.00 2002-06-09 17:07:59.940 160 15697.30 604.78 57283.30 88888.00 2002-06-09 17:08:00.940 160 15697.30 604.16 57282.82 88888.00 2002-06-09 17:08:01.940 160 15696.65 605.27 57282.57 88888.00 2002-06-09 17:08:02.940 160 15697.56 604.65 57282.32 88888.00 2002-06-09 17:08:03.940 160 15697.04 605.27 57282.69 88888.00 2002-06-09 17:08:04.940 160 15696.52 604.78 57282.57 88888.00 2002-06-09 17:08:05.940 160 15696.91 604.78 57281.47 88888.00 2002-06-09 17:08:06.940 160 15697.43 604.28 57282.94 88888.00 2002-06-09 17:08:07.940 160 15697.43 604.41 57281.96 88888.00 2002-06-09 17:08:08.940 160 15696.78 604.78 57282.08 88888.00 2002-06-09 17:08:09.940 160 15697.30 604.04 57282.08 88888.00 2002-06-09 17:08:10.940 160 15696.91 604.53 57282.20 88888.00 2002-06-09 17:08:11.940 160 15697.56 604.28 57281.59 88888.00 2002-06-09 17:08:12.940 160 15697.43 604.78 57282.32 88888.00 2002-06-09 17:08:13.940 160 15697.56 604.04 57282.32 88888.00 2002-06-09 17:08:14.940 160 15697.56 604.65 57282.45 88888.00 2002-06-09 17:08:15.940 160 15697.43 604.41 57282.20 88888.00 2002-06-09 17:08:16.940 160 15696.65 604.16 57282.20 88888.00 2002-06-09 17:08:17.940 160 15697.04 604.65 57282.20 88888.00 2002-06-09 17:08:18.940 160 15696.00 604.28 57282.08 88888.00 2002-06-09 17:08:19.940 160 15696.65 604.16 57281.84 88888.00 2002-06-09 17:08:20.940 160 15696.78 604.16 57282.32 88888.00 2002-06-09 17:08:21.940 160 15695.87 604.65 57281.59 88888.00 2002-06-09 17:08:22.940 160 15695.48 604.04 57282.57 88888.00 2002-06-09 17:08:23.940 160 15696.00 604.53 57282.45 88888.00 2002-06-09 17:08:24.940 160 15696.13 604.16 57281.59 88888.00 2002-06-09 17:08:25.940 160 15696.00 604.16 57281.71 88888.00 2002-06-09 17:08:26.940 160 15696.13 604.28 57282.57 88888.00 2002-06-09 17:08:27.940 160 15696.13 604.41 57281.59 88888.00 2002-06-09 17:08:28.940 160 15695.48 604.16 57282.32 88888.00 2002-06-09 17:08:29.940 160 15695.87 604.41 57281.96 88888.00 2002-06-09 17:08:30.940 160 15696.13 604.28 57281.96 88888.00 2002-06-09 17:08:31.940 160 15695.74 603.66 57281.59 88888.00 2002-06-09 17:08:32.940 160 15696.26 603.79 57281.84 88888.00 2002-06-09 17:08:33.940 160 15696.39 603.79 57281.84 88888.00 2002-06-09 17:08:34.940 160 15696.39 604.16 57282.08 88888.00 2002-06-09 17:08:35.940 160 15696.00 604.53 57282.32 88888.00 2002-06-09 17:08:36.940 160 15695.87 603.79 57281.71 88888.00 2002-06-09 17:08:37.940 160 15695.74 603.42 57281.71 88888.00 2002-06-09 17:08:38.940 160 15695.87 603.54 57281.84 88888.00 2002-06-09 17:08:39.940 160 15695.22 603.42 57282.69 88888.00 2002-06-09 17:08:40.940 160 15696.13 603.79 57281.96 88888.00 2002-06-09 17:08:41.940 160 15695.87 603.29 57281.84 88888.00 2002-06-09 17:08:42.940 160 15696.39 602.67 57282.20 88888.00 2002-06-09 17:08:43.940 160 15696.26 603.17 57282.20 88888.00 2002-06-09 17:08:44.940 160 15696.65 602.80 57281.96 88888.00 2002-06-09 17:08:45.940 160 15696.52 602.92 57281.84 88888.00 2002-06-09 17:08:46.940 160 15695.48 603.42 57282.57 88888.00 2002-06-09 17:08:47.940 160 15696.52 602.92 57281.96 88888.00 2002-06-09 17:08:48.940 160 15695.35 603.17 57282.20 88888.00 2002-06-09 17:08:49.940 160 15696.39 603.66 57281.84 88888.00 2002-06-09 17:08:50.940 160 15695.87 604.04 57281.71 88888.00 2002-06-09 17:08:51.940 160 15696.26 603.91 57281.84 88888.00 2002-06-09 17:08:52.940 160 15695.48 604.16 57281.84 88888.00 2002-06-09 17:08:53.940 160 15696.00 603.54 57281.59 88888.00 2002-06-09 17:08:54.940 160 15695.22 603.91 57282.45 88888.00 2002-06-09 17:08:55.940 160 15695.61 603.66 57281.59 88888.00 2002-06-09 17:08:56.940 160 15695.35 604.28 57282.08 88888.00 2002-06-09 17:08:57.940 160 15696.00 604.28 57282.32 88888.00 2002-06-09 17:08:58.940 160 15695.22 603.29 57281.59 88888.00 2002-06-09 17:08:59.940 160 15694.44 603.42 57281.84 88888.00 2002-06-09 17:09:00.940 160 15695.74 603.42 57282.20 88888.00 2002-06-09 17:09:01.940 160 15695.48 603.04 57282.20 88888.00 2002-06-09 17:09:02.940 160 15695.09 602.92 57282.08 88888.00 2002-06-09 17:09:03.940 160 15695.35 603.66 57281.96 88888.00 2002-06-09 17:09:04.940 160 15695.22 602.92 57281.35 88888.00 2002-06-09 17:09:05.940 160 15694.83 603.17 57281.84 88888.00 2002-06-09 17:09:06.940 160 15694.96 603.66 57281.84 88888.00 2002-06-09 17:09:07.940 160 15694.57 603.54 57282.08 88888.00 2002-06-09 17:09:08.940 160 15694.96 603.54 57281.59 88888.00 2002-06-09 17:09:09.940 160 15694.83 603.04 57281.71 88888.00 2002-06-09 17:09:10.940 160 15695.09 603.79 57281.47 88888.00 2002-06-09 17:09:11.940 160 15694.57 603.42 57281.84 88888.00 2002-06-09 17:09:12.940 160 15694.31 603.04 57281.47 88888.00 2002-06-09 17:09:13.940 160 15694.83 603.54 57280.98 88888.00 2002-06-09 17:09:14.940 160 15694.83 603.42 57281.59 88888.00 2002-06-09 17:09:15.940 160 15694.31 604.04 57281.59 88888.00 2002-06-09 17:09:16.940 160 15693.79 603.42 57281.84 88888.00 2002-06-09 17:09:17.940 160 15694.31 603.42 57281.23 88888.00 2002-06-09 17:09:18.940 160 15694.57 602.92 57282.32 88888.00 2002-06-09 17:09:19.940 160 15694.83 602.92 57281.10 88888.00 2002-06-09 17:09:20.940 160 15694.18 603.17 57281.84 88888.00 2002-06-09 17:09:21.940 160 15695.09 602.80 57281.10 88888.00 2002-06-09 17:09:22.940 160 15694.70 602.67 57281.96 88888.00 2002-06-09 17:09:23.940 160 15694.44 602.92 57281.84 88888.00 2002-06-09 17:09:24.940 160 15694.31 603.29 57281.84 88888.00 2002-06-09 17:09:25.940 160 15693.79 602.55 57281.84 88888.00 2002-06-09 17:09:26.940 160 15694.31 603.42 57281.96 88888.00 2002-06-09 17:09:28.940 160 15694.83 603.66 57281.71 88888.00 2002-06-09 17:09:29.940 160 15694.05 603.54 57281.96 88888.00 2002-06-09 17:09:30.940 160 15693.40 604.04 57281.96 88888.00 2002-06-09 17:09:31.940 160 15693.53 603.29 57281.96 88888.00 2002-06-09 17:09:32.940 160 15693.01 603.91 57281.47 88888.00 2002-06-09 17:09:33.940 160 15693.01 603.66 57281.59 88888.00 2002-06-09 17:09:34.940 160 15693.14 604.41 57281.47 88888.00 2002-06-09 17:09:35.940 160 15693.40 604.53 57281.71 88888.00 2002-06-09 17:09:36.940 160 15693.66 604.28 57281.59 88888.00 2002-06-09 17:09:37.940 160 15693.66 604.28 57280.86 88888.00 2002-06-09 17:09:38.940 160 15693.40 603.54 57281.84 88888.00 2002-06-09 17:09:39.940 160 15692.88 603.42 57281.10 88888.00 2002-06-09 17:09:40.940 160 15693.53 603.66 57281.10 88888.00 2002-06-09 17:09:41.940 160 15693.53 604.28 57280.73 88888.00 2002-06-09 17:09:42.940 160 15693.92 603.66 57281.10 88888.00 2002-06-09 17:09:43.940 160 15692.88 603.66 57280.98 88888.00 2002-06-09 17:09:44.940 160 15693.53 603.29 57281.35 88888.00 2002-06-09 17:09:45.940 160 15692.88 603.91 57280.73 88888.00 2002-06-09 17:09:46.940 160 15693.27 604.28 57281.47 88888.00 2002-06-09 17:09:47.940 160 15693.01 604.28 57281.35 88888.00 2002-06-09 17:09:48.940 160 15692.36 604.28 57280.86 88888.00 2002-06-09 17:09:49.940 160 15692.88 603.91 57281.10 88888.00 2002-06-09 17:09:50.940 160 15692.10 604.41 57280.73 88888.00 2002-06-09 17:09:51.940 160 15691.84 604.04 57281.59 88888.00 2002-06-09 17:09:52.940 160 15692.10 604.16 57280.98 88888.00 2002-06-09 17:09:53.940 160 15691.84 604.04 57280.86 88888.00 2002-06-09 17:09:54.940 160 15691.19 604.53 57281.35 88888.00 2002-06-09 17:09:55.940 160 15691.45 604.04 57280.98 88888.00 2002-06-09 17:09:56.940 160 15691.84 603.91 57281.23 88888.00 2002-06-09 17:09:57.940 160 15692.10 604.41 57281.23 88888.00 2002-06-09 17:09:58.940 160 15690.93 604.28 57280.61 88888.00 2002-06-09 17:09:59.940 160 15692.10 604.28 57280.86 88888.00 2002-06-09 17:10:00.940 160 15691.58 604.41 57280.37 88888.00 2002-06-09 17:10:01.940 160 15691.71 604.65 57280.98 88888.00 2002-06-09 17:10:02.940 160 15692.49 604.53 57281.35 88888.00 2002-06-09 17:10:03.940 160 15691.19 604.53 57280.49 88888.00 2002-06-09 17:10:04.940 160 15691.84 604.04 57280.98 88888.00 2002-06-09 17:10:05.940 160 15692.62 604.90 57280.61 88888.00 2002-06-09 17:10:06.940 160 15691.71 605.15 57281.71 88888.00 2002-06-09 17:10:07.940 160 15692.36 605.40 57280.61 88888.00 2002-06-09 17:10:08.940 160 15691.97 604.28 57281.59 88888.00 2002-06-09 17:10:09.940 160 15692.36 604.78 57280.37 88888.00 2002-06-09 17:10:10.940 160 15691.97 604.78 57280.73 88888.00 2002-06-09 17:10:11.940 160 15692.36 604.65 57281.47 88888.00 2002-06-09 17:10:12.940 160 15692.36 604.53 57280.49 88888.00 2002-06-09 17:10:13.940 160 15692.62 603.91 57280.61 88888.00 2002-06-09 17:10:14.940 160 15692.62 605.27 57280.49 88888.00 2002-06-09 17:10:15.940 160 15692.49 604.65 57280.37 88888.00 2002-06-09 17:10:16.940 160 15692.49 604.41 57280.25 88888.00 2002-06-09 17:10:17.940 160 15691.97 604.16 57281.59 88888.00 2002-06-09 17:10:18.940 160 15691.97 603.91 57280.98 88888.00 2002-06-09 17:10:19.940 160 15691.71 604.28 57281.10 88888.00 2002-06-09 17:10:20.940 160 15692.10 604.65 57280.86 88888.00 2002-06-09 17:10:21.940 160 15692.23 604.28 57280.61 88888.00 2002-06-09 17:10:22.940 160 15692.10 604.53 57281.10 88888.00 2002-06-09 17:10:23.940 160 15691.84 604.53 57280.73 88888.00 2002-06-09 17:10:24.940 160 15692.10 604.78 57280.73 88888.00 2002-06-09 17:10:25.940 160 15691.97 605.52 57280.00 88888.00 2002-06-09 17:10:26.940 160 15691.97 604.78 57280.37 88888.00 2002-06-09 17:10:27.940 160 15691.71 604.90 57279.51 88888.00 2002-06-09 17:10:28.940 160 15691.84 605.77 57280.86 88888.00 2002-06-09 17:10:29.940 160 15691.84 606.26 57279.88 88888.00 2002-06-09 17:10:30.940 160 15692.36 605.65 57279.88 88888.00 2002-06-09 17:10:31.940 160 15691.84 605.52 57280.86 88888.00 2002-06-09 17:10:32.940 160 15691.19 605.77 57280.37 88888.00 2002-06-09 17:10:33.940 160 15691.45 605.65 57279.88 88888.00 2002-06-09 17:10:34.940 160 15691.84 606.14 57280.37 88888.00 2002-06-09 17:10:35.940 160 15691.71 605.65 57280.49 88888.00 2002-06-09 17:10:36.940 160 15691.58 605.65 57280.37 88888.00 2002-06-09 17:10:37.940 160 15692.10 605.03 57280.37 88888.00 2002-06-09 17:10:38.940 160 15691.84 605.65 57280.37 88888.00 2002-06-09 17:10:39.940 160 15691.97 605.27 57280.49 88888.00 2002-06-09 17:10:40.940 160 15690.93 605.52 57280.49 88888.00 2002-06-09 17:10:41.940 160 15691.71 605.65 57280.12 88888.00 2002-06-09 17:10:42.940 160 15692.36 605.15 57281.10 88888.00 2002-06-09 17:10:43.940 160 15691.84 604.41 57279.64 88888.00 2002-06-09 17:10:44.940 160 15692.49 605.40 57280.12 88888.00 2002-06-09 17:10:45.940 160 15692.36 604.90 57280.37 88888.00 2002-06-09 17:10:46.940 160 15692.36 605.27 57280.12 88888.00 2002-06-09 17:10:47.940 160 15693.01 605.40 57280.25 88888.00 2002-06-09 17:10:48.940 160 15693.27 606.02 57280.86 88888.00 2002-06-09 17:10:49.940 160 15692.88 606.02 57280.37 88888.00 2002-06-09 17:10:50.940 160 15692.75 606.14 57280.25 88888.00 2002-06-09 17:10:51.940 160 15693.01 606.39 57280.86 88888.00 2002-06-09 17:10:52.940 160 15692.75 606.14 57280.25 88888.00 2002-06-09 17:10:53.940 160 15692.23 606.14 57280.61 88888.00 2002-06-09 17:10:54.940 160 15692.49 606.51 57280.49 88888.00 2002-06-09 17:10:55.940 160 15692.36 606.39 57280.61 88888.00 2002-06-09 17:10:56.940 160 15692.10 606.14 57280.49 88888.00 2002-06-09 17:10:57.940 160 15691.97 605.52 57280.00 88888.00 2002-06-09 17:10:58.940 160 15692.36 605.15 57281.23 88888.00 2002-06-09 17:10:59.940 160 15692.23 605.52 57280.49 88888.00 2002-06-09 17:11:00.940 160 15692.23 605.40 57279.76 88888.00 2002-06-09 17:11:01.940 160 15692.49 606.51 57281.23 88888.00 2002-06-09 17:11:02.940 160 15692.10 604.90 57280.73 88888.00 2002-06-09 17:11:03.940 160 15692.62 605.89 57280.12 88888.00 2002-06-09 17:11:04.940 160 15692.75 605.77 57280.25 88888.00 2002-06-09 17:11:05.940 160 15692.10 605.65 57280.98 88888.00 2002-06-09 17:11:06.940 160 15693.27 605.52 57280.37 88888.00 2002-06-09 17:11:07.940 160 15693.14 605.89 57280.49 88888.00 2002-06-09 17:11:08.940 160 15692.75 606.26 57280.12 88888.00 2002-06-09 17:11:09.940 160 15693.27 606.14 57280.61 88888.00 2002-06-09 17:11:10.940 160 15692.88 606.64 57280.61 88888.00 2002-06-09 17:11:11.940 160 15693.14 606.26 57280.98 88888.00 2002-06-09 17:11:12.940 160 15693.53 606.51 57280.61 88888.00 2002-06-09 17:11:13.940 160 15692.75 606.51 57280.37 88888.00 2002-06-09 17:11:14.940 160 15693.27 607.38 57280.12 88888.00 2002-06-09 17:11:15.940 160 15693.40 606.51 57281.10 88888.00 2002-06-09 17:11:16.940 160 15693.92 605.77 57280.61 88888.00 2002-06-09 17:11:17.940 160 15693.27 606.64 57279.76 88888.00 2002-06-09 17:11:18.940 160 15694.31 606.39 57280.73 88888.00 2002-06-09 17:11:19.940 160 15693.66 606.02 57280.00 88888.00 2002-06-09 17:11:20.940 160 15693.27 605.77 57281.10 88888.00 2002-06-09 17:11:21.940 160 15694.05 606.14 57280.73 88888.00 2002-06-09 17:11:22.940 160 15693.79 605.52 57280.37 88888.00 2002-06-09 17:11:23.940 160 15693.27 605.65 57280.86 88888.00 2002-06-09 17:11:24.940 160 15693.66 605.65 57280.98 88888.00 2002-06-09 17:11:25.940 160 15693.66 606.64 57280.73 88888.00 2002-06-09 17:11:26.940 160 15692.75 605.77 57280.37 88888.00 2002-06-09 17:11:28.940 160 15693.27 605.40 57280.73 88888.00 2002-06-09 17:11:29.940 160 15693.27 605.77 57281.10 88888.00 2002-06-09 17:11:30.940 160 15693.01 605.27 57280.73 88888.00 2002-06-09 17:11:31.940 160 15692.49 605.52 57280.73 88888.00 2002-06-09 17:11:32.940 160 15693.14 605.27 57280.86 88888.00 2002-06-09 17:11:33.940 160 15693.66 605.03 57280.86 88888.00 2002-06-09 17:11:34.940 160 15692.88 605.27 57280.49 88888.00 2002-06-09 17:11:35.940 160 15693.53 605.40 57280.86 88888.00 2002-06-09 17:11:36.940 160 15692.23 605.52 57280.86 88888.00 2002-06-09 17:11:37.940 160 15692.75 605.89 57280.49 88888.00 2002-06-09 17:11:38.940 160 15692.75 605.65 57280.73 88888.00 2002-06-09 17:11:39.940 160 15693.01 605.77 57280.61 88888.00 2002-06-09 17:11:40.940 160 15693.40 605.77 57280.61 88888.00 2002-06-09 17:11:41.940 160 15692.88 605.52 57280.73 88888.00 2002-06-09 17:11:42.940 160 15692.23 606.39 57280.98 88888.00 2002-06-09 17:11:43.940 160 15692.23 605.65 57281.35 88888.00 2002-06-09 17:11:44.940 160 15693.01 605.27 57281.10 88888.00 2002-06-09 17:11:45.940 160 15693.27 605.03 57280.49 88888.00 2002-06-09 17:11:46.940 160 15693.53 605.27 57281.10 88888.00 2002-06-09 17:11:47.940 160 15693.14 605.52 57280.98 88888.00 2002-06-09 17:11:48.940 160 15693.92 605.27 57280.98 88888.00 2002-06-09 17:11:49.940 160 15693.79 605.65 57281.23 88888.00 2002-06-09 17:11:50.940 160 15694.05 605.65 57280.73 88888.00 2002-06-09 17:11:51.940 160 15693.92 605.65 57281.47 88888.00 2002-06-09 17:11:52.940 160 15693.40 605.89 57280.98 88888.00 2002-06-09 17:11:53.940 160 15693.14 604.53 57280.73 88888.00 2002-06-09 17:11:54.940 160 15693.66 605.03 57280.73 88888.00 2002-06-09 17:11:55.940 160 15692.23 605.27 57281.10 88888.00 2002-06-09 17:11:56.940 160 15692.23 605.52 57281.23 88888.00 2002-06-09 17:11:57.940 160 15692.23 605.27 57280.86 88888.00 2002-06-09 17:11:58.940 160 15692.10 604.90 57281.35 88888.00 2002-06-09 17:11:59.940 160 15692.62 605.89 57282.08 88888.00 2002-06-09 17:12:00.940 160 15691.84 605.40 57281.71 88888.00 2002-06-09 17:12:01.940 160 15692.10 605.27 57280.86 88888.00 2002-06-09 17:12:02.940 160 15692.88 604.78 57280.73 88888.00 2002-06-09 17:12:03.940 160 15692.49 604.53 57281.10 88888.00 2002-06-09 17:12:04.940 160 15693.14 604.90 57280.25 88888.00 2002-06-09 17:12:05.940 160 15692.75 605.65 57281.23 88888.00 2002-06-09 17:12:06.940 160 15693.14 605.03 57281.10 88888.00 2002-06-09 17:12:07.940 160 15692.36 605.52 57280.61 88888.00 2002-06-09 17:12:08.940 160 15692.75 605.52 57280.98 88888.00 2002-06-09 17:12:09.940 160 15692.62 605.27 57280.61 88888.00 2002-06-09 17:12:10.940 160 15693.27 605.52 57281.10 88888.00 2002-06-09 17:12:11.940 160 15692.36 605.65 57280.73 88888.00 2002-06-09 17:12:12.940 160 15693.40 605.40 57280.98 88888.00 2002-06-09 17:12:13.940 160 15692.23 605.27 57281.47 88888.00 2002-06-09 17:12:14.940 160 15692.75 605.03 57280.98 88888.00 2002-06-09 17:12:15.940 160 15692.62 606.02 57280.61 88888.00 2002-06-09 17:12:16.940 160 15691.97 605.89 57280.98 88888.00 2002-06-09 17:12:17.940 160 15693.01 605.52 57280.86 88888.00 2002-06-09 17:12:18.940 160 15693.01 605.27 57281.10 88888.00 2002-06-09 17:12:19.940 160 15693.14 605.27 57281.71 88888.00 2002-06-09 17:12:20.940 160 15692.62 605.40 57280.73 88888.00 2002-06-09 17:12:21.940 160 15693.01 605.77 57281.35 88888.00 2002-06-09 17:12:22.940 160 15693.14 605.03 57281.59 88888.00 2002-06-09 17:12:23.940 160 15692.88 604.90 57281.71 88888.00 2002-06-09 17:12:24.940 160 15693.53 605.52 57280.98 88888.00 2002-06-09 17:12:25.940 160 15693.01 605.03 57281.59 88888.00 2002-06-09 17:12:26.940 160 15693.53 605.27 57281.71 88888.00 2002-06-09 17:12:27.940 160 15694.83 605.27 57281.59 88888.00 2002-06-09 17:12:28.940 160 15693.53 604.90 57281.10 88888.00 2002-06-09 17:12:29.940 160 15693.53 605.65 57281.23 88888.00 2002-06-09 17:12:30.940 160 15693.66 605.03 57282.08 88888.00 2002-06-09 17:12:31.940 160 15692.75 605.15 57280.73 88888.00 2002-06-09 17:12:32.940 160 15693.27 605.03 57281.59 88888.00 2002-06-09 17:12:33.940 160 15692.62 605.27 57281.47 88888.00 2002-06-09 17:12:34.940 160 15692.62 605.52 57281.35 88888.00 2002-06-09 17:12:35.940 160 15693.40 604.65 57281.35 88888.00 2002-06-09 17:12:36.940 160 15692.88 605.52 57281.23 88888.00 2002-06-09 17:12:37.940 160 15693.01 604.90 57280.49 88888.00 2002-06-09 17:12:38.940 160 15693.27 605.27 57281.35 88888.00 2002-06-09 17:12:39.940 160 15693.53 605.03 57281.96 88888.00 2002-06-09 17:12:40.940 160 15693.66 604.53 57280.86 88888.00 2002-06-09 17:12:41.940 160 15693.66 604.90 57281.35 88888.00 2002-06-09 17:12:42.940 160 15693.27 605.89 57280.98 88888.00 2002-06-09 17:12:43.940 160 15692.75 605.27 57281.23 88888.00 2002-06-09 17:12:44.940 160 15693.79 604.90 57282.20 88888.00 2002-06-09 17:12:45.940 160 15692.62 605.27 57281.35 88888.00 2002-06-09 17:12:46.940 160 15692.49 604.78 57281.47 88888.00 2002-06-09 17:12:47.940 160 15692.36 605.03 57281.35 88888.00 2002-06-09 17:12:48.940 160 15693.27 604.28 57281.23 88888.00 2002-06-09 17:12:49.940 160 15692.36 604.41 57280.98 88888.00 2002-06-09 17:12:50.940 160 15692.36 604.90 57280.98 88888.00 2002-06-09 17:12:51.940 160 15692.75 605.03 57281.59 88888.00 2002-06-09 17:12:52.940 160 15692.49 604.78 57281.71 88888.00 2002-06-09 17:12:53.940 160 15692.49 605.03 57281.35 88888.00 2002-06-09 17:12:54.940 160 15692.88 604.78 57281.59 88888.00 2002-06-09 17:12:55.940 160 15691.58 604.65 57281.71 88888.00 2002-06-09 17:12:56.940 160 15692.36 604.90 57282.32 88888.00 2002-06-09 17:12:57.940 160 15691.06 603.79 57281.47 88888.00 2002-06-09 17:12:58.940 160 15691.06 604.41 57281.47 88888.00 2002-06-09 17:12:59.940 160 15691.84 603.91 57280.98 88888.00 2002-06-09 17:13:00.940 160 15691.32 604.04 57281.59 88888.00 2002-06-09 17:13:01.940 160 15691.58 603.91 57281.23 88888.00 2002-06-09 17:13:02.940 160 15691.58 604.16 57281.35 88888.00 2002-06-09 17:13:03.940 160 15690.80 604.16 57280.98 88888.00 2002-06-09 17:13:04.940 160 15691.32 603.79 57281.23 88888.00 2002-06-09 17:13:05.940 160 15691.58 604.41 57281.10 88888.00 2002-06-09 17:13:06.940 160 15691.97 604.65 57281.23 88888.00 2002-06-09 17:13:07.940 160 15691.58 604.78 57281.35 88888.00 2002-06-09 17:13:08.940 160 15691.97 605.27 57281.59 88888.00 2002-06-09 17:13:09.940 160 15691.45 605.65 57281.59 88888.00 2002-06-09 17:13:10.940 160 15691.58 604.78 57281.47 88888.00 2002-06-09 17:13:11.940 160 15691.58 604.78 57281.35 88888.00 2002-06-09 17:13:12.940 160 15691.58 604.90 57280.61 88888.00 2002-06-09 17:13:13.940 160 15691.45 604.65 57281.47 88888.00 2002-06-09 17:13:14.940 160 15691.19 605.40 57281.71 88888.00 2002-06-09 17:13:15.940 160 15690.41 604.78 57281.35 88888.00 2002-06-09 17:13:16.940 160 15690.93 604.78 57281.23 88888.00 2002-06-09 17:13:17.940 160 15690.28 604.53 57281.47 88888.00 2002-06-09 17:13:18.940 160 15690.80 604.53 57281.59 88888.00 2002-06-09 17:13:19.940 160 15689.37 603.91 57280.98 88888.00 2002-06-09 17:13:20.940 160 15690.54 604.53 57281.35 88888.00 2002-06-09 17:13:21.940 160 15690.02 604.41 57280.98 88888.00 2002-06-09 17:13:22.940 160 15689.37 604.53 57281.23 88888.00 2002-06-09 17:13:23.940 160 15689.63 604.53 57280.61 88888.00 2002-06-09 17:13:24.940 160 15690.02 604.90 57280.86 88888.00 2002-06-09 17:13:25.940 160 15689.37 605.15 57281.47 88888.00 2002-06-09 17:13:26.940 160 15689.63 604.78 57280.98 88888.00 2002-06-09 17:13:28.940 160 15689.50 605.15 57280.98 88888.00 2002-06-09 17:13:29.940 160 15690.54 605.52 57281.35 88888.00 2002-06-09 17:13:30.940 160 15689.89 605.40 57281.10 88888.00 2002-06-09 17:13:31.940 160 15690.02 604.78 57280.49 88888.00 2002-06-09 17:13:32.940 160 15689.37 605.40 57280.61 88888.00 2002-06-09 17:13:33.940 160 15689.63 605.77 57280.98 88888.00 2002-06-09 17:13:34.940 160 15689.50 606.02 57280.00 88888.00 2002-06-09 17:13:35.940 160 15688.98 605.40 57280.49 88888.00 2002-06-09 17:13:36.940 160 15689.50 605.89 57280.37 88888.00 2002-06-09 17:13:37.940 160 15689.24 605.77 57280.86 88888.00 2002-06-09 17:13:38.940 160 15688.72 605.40 57280.25 88888.00 2002-06-09 17:13:39.940 160 15688.59 605.40 57280.49 88888.00 2002-06-09 17:13:40.940 160 15688.72 605.03 57280.98 88888.00 2002-06-09 17:13:41.940 160 15688.59 605.15 57280.12 88888.00 2002-06-09 17:13:42.940 160 15688.98 605.65 57279.76 88888.00 2002-06-09 17:13:43.940 160 15688.72 604.53 57280.61 88888.00 2002-06-09 17:13:44.940 160 15688.59 605.65 57280.49 88888.00 2002-06-09 17:13:45.940 160 15688.72 605.03 57280.98 88888.00 2002-06-09 17:13:46.940 160 15688.33 604.78 57280.00 88888.00 2002-06-09 17:13:47.940 160 15688.98 604.78 57280.37 88888.00 2002-06-09 17:13:48.940 160 15688.85 604.28 57280.98 88888.00 2002-06-09 17:13:49.940 160 15688.85 604.78 57280.25 88888.00 2002-06-09 17:13:50.940 160 15688.20 605.65 57280.12 88888.00 2002-06-09 17:13:51.940 160 15688.72 605.52 57280.25 88888.00 2002-06-09 17:13:52.940 160 15688.20 604.65 57280.86 88888.00 2002-06-09 17:13:53.940 160 15688.85 605.03 57280.61 88888.00 2002-06-09 17:13:54.940 160 15688.46 604.78 57280.12 88888.00 2002-06-09 17:13:55.940 160 15688.46 604.53 57280.37 88888.00 2002-06-09 17:13:56.940 160 15688.98 604.90 57280.37 88888.00 2002-06-09 17:13:57.940 160 15689.50 605.27 57280.25 88888.00 2002-06-09 17:13:58.940 160 15688.20 604.53 57280.37 88888.00 2002-06-09 17:13:59.940 160 15688.46 604.04 57281.35 88888.00 2002-06-09 17:14:00.940 160 15688.72 604.41 57280.61 88888.00 2002-06-09 17:14:01.940 160 15688.07 604.78 57280.00 88888.00 2002-06-09 17:14:02.940 160 15688.85 604.53 57279.88 88888.00 2002-06-09 17:14:03.940 160 15688.72 605.27 57280.73 88888.00 2002-06-09 17:14:04.940 160 15688.59 605.15 57280.37 88888.00 2002-06-09 17:14:05.940 160 15688.46 605.40 57280.73 88888.00 2002-06-09 17:14:06.940 160 15687.94 605.27 57280.25 88888.00 2002-06-09 17:14:07.940 160 15687.68 605.15 57280.12 88888.00 2002-06-09 17:14:08.940 160 15687.81 605.40 57279.88 88888.00 2002-06-09 17:14:09.940 160 15688.72 605.15 57280.25 88888.00 2002-06-09 17:14:10.940 160 15687.42 605.40 57280.12 88888.00 2002-06-09 17:14:11.940 160 15688.33 605.52 57280.25 88888.00 2002-06-09 17:14:12.940 160 15687.81 605.03 57280.12 88888.00 2002-06-09 17:14:13.940 160 15688.33 604.65 57280.25 88888.00 2002-06-09 17:14:14.940 160 15688.20 604.78 57280.12 88888.00 2002-06-09 17:14:15.940 160 15688.20 604.78 57280.37 88888.00 2002-06-09 17:14:16.940 160 15687.81 604.78 57280.00 88888.00 2002-06-09 17:14:17.940 160 15687.81 605.03 57280.00 88888.00 2002-06-09 17:14:18.940 160 15688.20 604.53 57280.49 88888.00 2002-06-09 17:14:19.940 160 15687.68 604.65 57280.12 88888.00 2002-06-09 17:14:20.940 160 15688.07 605.52 57280.12 88888.00 2002-06-09 17:14:21.940 160 15687.55 605.89 57280.49 88888.00 2002-06-09 17:14:22.940 160 15687.29 605.03 57280.37 88888.00 2002-06-09 17:14:23.940 160 15687.42 605.27 57280.00 88888.00 2002-06-09 17:14:24.940 160 15687.16 605.40 57280.25 88888.00 2002-06-09 17:14:25.940 160 15687.42 604.90 57279.64 88888.00 2002-06-09 17:14:26.940 160 15687.94 604.41 57279.76 88888.00 2002-06-09 17:14:27.940 160 15686.90 604.90 57279.88 88888.00 2002-06-09 17:14:28.940 160 15687.16 605.27 57279.76 88888.00 2002-06-09 17:14:29.940 160 15686.90 604.90 57279.64 88888.00 2002-06-09 17:14:30.940 160 15687.29 604.78 57279.39 88888.00 2002-06-09 17:14:31.940 160 15686.51 604.41 57279.76 88888.00 2002-06-09 17:14:32.940 160 15687.81 604.28 57279.76 88888.00 2002-06-09 17:14:33.940 160 15686.77 604.78 57280.37 88888.00 2002-06-09 17:14:34.940 160 15686.25 604.90 57280.25 88888.00 2002-06-09 17:14:35.940 160 15686.90 605.52 57279.76 88888.00 2002-06-09 17:14:36.940 160 15687.29 605.27 57279.76 88888.00 2002-06-09 17:14:37.940 160 15687.03 605.77 57279.76 88888.00 2002-06-09 17:14:38.940 160 15687.29 605.27 57279.39 88888.00 2002-06-09 17:14:39.940 160 15686.12 604.78 57279.51 88888.00 2002-06-09 17:14:40.940 160 15686.12 604.90 57279.76 88888.00 2002-06-09 17:14:41.940 160 15685.60 605.15 57280.00 88888.00 2002-06-09 17:14:42.940 160 15686.64 605.77 57279.76 88888.00 2002-06-09 17:14:43.940 160 15686.25 605.89 57279.51 88888.00 2002-06-09 17:14:44.940 160 15685.99 606.26 57279.39 88888.00 2002-06-09 17:14:45.940 160 15686.25 605.65 57279.64 88888.00 2002-06-09 17:14:46.940 160 15685.86 606.26 57279.76 88888.00 2002-06-09 17:14:47.940 160 15685.86 605.77 57279.88 88888.00 2002-06-09 17:14:48.940 160 15686.25 605.52 57279.76 88888.00 2002-06-09 17:14:49.940 160 15686.12 606.26 57279.64 88888.00 2002-06-09 17:14:50.940 160 15685.86 605.03 57278.78 88888.00 2002-06-09 17:14:51.940 160 15685.60 605.89 57279.39 88888.00 2002-06-09 17:14:52.940 160 15685.60 606.02 57280.25 88888.00 2002-06-09 17:14:53.940 160 15686.12 606.14 57280.00 88888.00 2002-06-09 17:14:54.940 160 15685.99 606.14 57279.76 88888.00 2002-06-09 17:14:55.940 160 15685.73 606.14 57280.00 88888.00 2002-06-09 17:14:56.940 160 15685.08 605.65 57279.39 88888.00 2002-06-09 17:14:57.940 160 15684.69 606.26 57279.39 88888.00 2002-06-09 17:14:58.940 160 15684.04 605.52 57279.51 88888.00 2002-06-09 17:14:59.940 160 15684.69 606.02 57279.64 88888.00 2002-06-09 17:15:00.940 160 15683.92 605.40 57279.27 88888.00 2002-06-09 17:15:01.940 160 15684.82 605.89 57279.51 88888.00 2002-06-09 17:15:02.940 160 15684.69 604.90 57278.78 88888.00 2002-06-09 17:15:03.940 160 15684.43 605.52 57279.76 88888.00 2002-06-09 17:15:04.940 160 15684.69 605.40 57279.39 88888.00 2002-06-09 17:15:05.940 160 15685.08 605.65 57279.39 88888.00 2002-06-09 17:15:06.940 160 15684.56 605.52 57279.64 88888.00 2002-06-09 17:15:07.940 160 15684.69 605.03 57279.76 88888.00 2002-06-09 17:15:08.940 160 15684.56 605.15 57279.02 88888.00 2002-06-09 17:15:09.940 160 15684.04 605.40 57279.76 88888.00 2002-06-09 17:15:10.940 160 15685.34 604.78 57279.15 88888.00 2002-06-09 17:15:11.940 160 15684.82 605.15 57279.15 88888.00 2002-06-09 17:15:12.940 160 15684.43 604.78 57279.39 88888.00 2002-06-09 17:15:13.940 160 15684.04 605.03 57279.39 88888.00 2002-06-09 17:15:14.940 160 15684.95 604.78 57279.51 88888.00 2002-06-09 17:15:15.940 160 15685.21 604.65 57279.02 88888.00 2002-06-09 17:15:16.940 160 15684.82 604.78 57279.02 88888.00 2002-06-09 17:15:17.940 160 15685.21 604.04 57279.15 88888.00 2002-06-09 17:15:18.940 160 15685.73 604.04 57278.78 88888.00 2002-06-09 17:15:19.940 160 15685.47 603.79 57279.15 88888.00 2002-06-09 17:15:20.940 160 15685.73 604.04 57279.15 88888.00 2002-06-09 17:15:21.940 160 15685.21 604.04 57279.15 88888.00 2002-06-09 17:15:22.940 160 15685.47 603.79 57279.02 88888.00 2002-06-09 17:15:23.940 160 15684.69 603.29 57279.27 88888.00 2002-06-09 17:15:24.940 160 15684.95 603.29 57278.90 88888.00 2002-06-09 17:15:25.940 160 15684.69 604.16 57279.02 88888.00 2002-06-09 17:15:26.940 160 15685.08 604.16 57278.66 88888.00 2002-06-09 17:15:28.940 160 15683.79 604.65 57279.64 88888.00 2002-06-09 17:15:29.940 160 15684.43 603.42 57279.02 88888.00 2002-06-09 17:15:30.940 160 15684.69 604.90 57278.90 88888.00 2002-06-09 17:15:31.940 160 15684.17 604.41 57278.66 88888.00 2002-06-09 17:15:32.940 160 15684.56 604.90 57279.15 88888.00 2002-06-09 17:15:33.940 160 15684.56 604.28 57279.02 88888.00 2002-06-09 17:15:34.940 160 15685.47 604.16 57279.64 88888.00 2002-06-09 17:15:35.940 160 15684.82 604.53 57278.41 88888.00 2002-06-09 17:15:36.940 160 15684.69 604.28 57279.15 88888.00 2002-06-09 17:15:37.940 160 15685.08 604.41 57279.51 88888.00 2002-06-09 17:15:38.940 160 15684.82 604.53 57279.02 88888.00 2002-06-09 17:15:39.940 160 15685.73 604.53 57279.64 88888.00 2002-06-09 17:15:40.940 160 15685.47 603.54 57279.27 88888.00 2002-06-09 17:15:41.940 160 15685.08 603.42 57278.78 88888.00 2002-06-09 17:15:42.940 160 15684.95 604.41 57278.78 88888.00 2002-06-09 17:15:43.940 160 15685.60 604.04 57279.02 88888.00 2002-06-09 17:15:44.940 160 15684.30 604.04 57280.00 88888.00 2002-06-09 17:15:45.940 160 15685.34 603.66 57279.76 88888.00 2002-06-09 17:15:46.940 160 15685.21 603.79 57279.64 88888.00 2002-06-09 17:15:47.940 160 15685.47 603.29 57279.27 88888.00 2002-06-09 17:15:48.940 160 15684.69 603.54 57279.51 88888.00 2002-06-09 17:15:49.940 160 15685.08 603.91 57279.39 88888.00 2002-06-09 17:15:50.940 160 15684.69 603.54 57279.15 88888.00 2002-06-09 17:15:51.940 160 15684.56 603.54 57279.64 88888.00 2002-06-09 17:15:52.940 160 15684.43 603.17 57278.90 88888.00 2002-06-09 17:15:53.940 160 15684.43 603.29 57279.39 88888.00 2002-06-09 17:15:54.940 160 15684.43 603.29 57279.27 88888.00 2002-06-09 17:15:55.940 160 15684.95 603.17 57279.02 88888.00 2002-06-09 17:15:56.940 160 15684.17 603.42 57279.27 88888.00 2002-06-09 17:15:57.940 160 15685.21 603.42 57280.12 88888.00 2002-06-09 17:15:58.940 160 15684.17 603.04 57279.51 88888.00 2002-06-09 17:15:59.940 160 15684.30 603.54 57278.41 88888.00 2002-06-09 17:16:00.940 160 15683.92 603.79 57280.00 88888.00 2002-06-09 17:16:01.940 160 15684.30 603.29 57279.15 88888.00 2002-06-09 17:16:02.940 160 15683.92 603.42 57279.51 88888.00 2002-06-09 17:16:03.940 160 15684.82 603.04 57279.76 88888.00 2002-06-09 17:16:04.940 160 15684.04 602.92 57279.39 88888.00 2002-06-09 17:16:05.940 160 15684.56 603.79 57279.51 88888.00 2002-06-09 17:16:06.940 160 15684.56 603.29 57279.39 88888.00 2002-06-09 17:16:07.940 160 15684.69 602.80 57279.27 88888.00 2002-06-09 17:16:08.940 160 15684.56 603.29 57279.39 88888.00 2002-06-09 17:16:09.940 160 15684.04 603.66 57279.64 88888.00 2002-06-09 17:16:10.940 160 15683.26 603.54 57280.12 88888.00 2002-06-09 17:16:11.940 160 15684.56 603.42 57279.39 88888.00 2002-06-09 17:16:12.940 160 15683.66 603.79 57279.51 88888.00 2002-06-09 17:16:13.940 160 15683.92 603.04 57279.51 88888.00 2002-06-09 17:16:14.940 160 15683.39 602.92 57279.02 88888.00 2002-06-09 17:16:15.940 160 15683.26 602.55 57279.15 88888.00 2002-06-09 17:16:16.940 160 15684.17 602.80 57279.76 88888.00 2002-06-09 17:16:17.940 160 15684.04 603.17 57279.27 88888.00 2002-06-09 17:16:18.940 160 15683.13 603.17 57279.39 88888.00 2002-06-09 17:16:19.940 160 15683.53 602.80 57279.39 88888.00 2002-06-09 17:16:20.940 160 15683.13 602.92 57279.51 88888.00 2002-06-09 17:16:21.940 160 15683.39 603.04 57279.51 88888.00 2002-06-09 17:16:22.940 160 15683.00 602.55 57279.88 88888.00 2002-06-09 17:16:23.940 160 15683.26 602.80 57279.51 88888.00 2002-06-09 17:16:24.940 160 15682.10 603.29 57279.76 88888.00 2002-06-09 17:16:25.940 160 15683.00 603.54 57279.27 88888.00 2002-06-09 17:16:26.940 160 15682.23 603.04 57279.27 88888.00 2002-06-09 17:16:27.940 160 15683.13 602.80 57279.88 88888.00 2002-06-09 17:16:28.940 160 15682.23 602.05 57279.51 88888.00 2002-06-09 17:16:29.940 160 15682.36 602.67 57279.88 88888.00 2002-06-09 17:16:30.940 160 15682.23 603.29 57278.90 88888.00 2002-06-09 17:16:31.940 160 15682.23 603.79 57279.27 88888.00 2002-06-09 17:16:32.940 160 15683.13 603.42 57279.51 88888.00 2002-06-09 17:16:33.940 160 15682.88 603.91 57279.39 88888.00 2002-06-09 17:16:34.940 160 15681.84 603.54 57279.88 88888.00 2002-06-09 17:16:35.940 160 15682.36 603.66 57279.27 88888.00 2002-06-09 17:16:36.940 160 15682.10 603.91 57278.90 88888.00 2002-06-09 17:16:37.940 160 15682.36 603.29 57279.39 88888.00 2002-06-09 17:16:38.940 160 15682.75 604.41 57279.39 88888.00 2002-06-09 17:16:39.940 160 15681.84 603.66 57278.90 88888.00 2002-06-09 17:16:40.940 160 15681.58 603.54 57279.15 88888.00 2002-06-09 17:16:41.940 160 15682.36 603.54 57279.02 88888.00 2002-06-09 17:16:42.940 160 15682.49 603.29 57280.00 88888.00 2002-06-09 17:16:43.940 160 15683.13 603.29 57278.90 88888.00 2002-06-09 17:16:44.940 160 15682.23 604.16 57279.51 88888.00 2002-06-09 17:16:45.940 160 15681.97 603.42 57280.00 88888.00 2002-06-09 17:16:46.940 160 15681.97 603.79 57279.15 88888.00 2002-06-09 17:16:47.940 160 15681.58 603.29 57279.27 88888.00 2002-06-09 17:16:48.940 160 15682.23 603.79 57279.88 88888.00 2002-06-09 17:16:49.940 160 15682.36 603.04 57279.76 88888.00 2002-06-09 17:16:50.940 160 15681.32 602.55 57279.02 88888.00 2002-06-09 17:16:51.940 160 15681.84 603.42 57279.51 88888.00 2002-06-09 17:16:52.940 160 15681.32 603.66 57278.90 88888.00 2002-06-09 17:16:53.940 160 15682.23 604.53 57278.66 88888.00 2002-06-09 17:16:54.940 160 15681.19 603.66 57279.39 88888.00 2002-06-09 17:16:55.940 160 15681.58 604.41 57278.66 88888.00 2002-06-09 17:16:56.940 160 15681.32 604.04 57279.02 88888.00 2002-06-09 17:16:57.940 160 15681.19 604.41 57278.90 88888.00 2002-06-09 17:16:58.940 160 15680.93 603.91 57279.27 88888.00 2002-06-09 17:16:59.940 160 15680.80 604.16 57279.02 88888.00 2002-06-09 17:17:00.940 160 15680.80 603.79 57279.27 88888.00 2002-06-09 17:17:01.940 160 15680.80 603.54 57278.90 88888.00 2002-06-09 17:17:02.940 160 15680.80 603.29 57279.02 88888.00 2002-06-09 17:17:03.940 160 15680.41 604.53 57279.76 88888.00 2002-06-09 17:17:04.940 160 15681.32 603.29 57278.78 88888.00 2002-06-09 17:17:05.940 160 15681.06 603.79 57278.54 88888.00 2002-06-09 17:17:06.940 160 15680.93 603.29 57279.39 88888.00 2002-06-09 17:17:07.940 160 15680.15 603.17 57279.15 88888.00 2002-06-09 17:17:08.940 160 15680.15 603.91 57278.90 88888.00 2002-06-09 17:17:09.940 160 15681.06 603.79 57279.02 88888.00 2002-06-09 17:17:10.940 160 15681.32 602.67 57279.51 88888.00 2002-06-09 17:17:11.940 160 15680.93 602.80 57279.39 88888.00 2002-06-09 17:17:12.940 160 15681.19 603.04 57278.66 88888.00 2002-06-09 17:17:13.940 160 15680.41 603.42 57279.02 88888.00 2002-06-09 17:17:14.940 160 15680.67 604.04 57279.64 88888.00 2002-06-09 17:17:15.940 160 15680.41 603.66 57278.29 88888.00 2002-06-09 17:17:16.940 160 15680.15 604.04 57279.51 88888.00 2002-06-09 17:17:17.940 160 15680.67 604.04 57279.27 88888.00 2002-06-09 17:17:18.940 160 15680.15 604.16 57279.15 88888.00 2002-06-09 17:17:19.940 160 15680.54 604.04 57279.64 88888.00 2002-06-09 17:17:20.940 160 15680.15 603.17 57279.27 88888.00 2002-06-09 17:17:21.940 160 15680.28 604.04 57278.78 88888.00 2002-06-09 17:17:22.940 160 15680.02 603.91 57279.27 88888.00 2002-06-09 17:17:23.940 160 15680.54 603.29 57279.27 88888.00 2002-06-09 17:17:24.940 160 15680.41 603.29 57279.15 88888.00 2002-06-09 17:17:25.940 160 15679.63 604.04 57279.02 88888.00 2002-06-09 17:17:26.940 160 15680.67 604.28 57278.54 88888.00 2002-06-09 17:17:27.940 160 15680.15 604.04 57279.15 88888.00 2002-06-09 17:17:28.940 160 15679.89 604.04 57278.54 88888.00 2002-06-09 17:17:29.940 160 15680.80 604.65 57278.41 88888.00 2002-06-09 17:17:30.940 160 15680.15 603.79 57278.90 88888.00 2002-06-09 17:17:31.940 160 15680.54 603.42 57278.90 88888.00 2002-06-09 17:17:32.940 160 15680.02 603.66 57278.54 88888.00 2002-06-09 17:17:33.940 160 15680.15 603.29 57278.29 88888.00 2002-06-09 17:17:34.940 160 15680.54 603.54 57279.15 88888.00 2002-06-09 17:17:35.940 160 15679.89 603.66 57278.90 88888.00 2002-06-09 17:17:36.940 160 15679.63 603.17 57278.29 88888.00 2002-06-09 17:17:37.940 160 15679.76 603.04 57278.54 88888.00 2002-06-09 17:17:38.940 160 15679.63 603.04 57278.54 88888.00 2002-06-09 17:17:39.940 160 15679.89 603.04 57278.05 88888.00 2002-06-09 17:17:40.940 160 15678.98 603.66 57278.66 88888.00 2002-06-09 17:17:41.940 160 15680.15 602.92 57278.78 88888.00 2002-06-09 17:17:42.940 160 15679.89 602.67 57279.15 88888.00 2002-06-09 17:17:43.940 160 15678.46 602.92 57278.90 88888.00 2002-06-09 17:17:44.940 160 15679.24 603.17 57278.29 88888.00 2002-06-09 17:17:45.940 160 15679.37 603.04 57278.17 88888.00 2002-06-09 17:17:46.940 160 15678.46 603.04 57278.54 88888.00 2002-06-09 17:17:47.940 160 15679.11 602.92 57278.05 88888.00 2002-06-09 17:17:48.940 160 15678.98 603.17 57278.54 88888.00 2002-06-09 17:17:49.940 160 15679.11 603.54 57278.41 88888.00 2002-06-09 17:17:50.940 160 15679.24 603.66 57277.93 88888.00 2002-06-09 17:17:51.940 160 15678.98 603.29 57278.17 88888.00 2002-06-09 17:17:52.940 160 15679.50 603.42 57278.29 88888.00 2002-06-09 17:17:53.940 160 15680.15 604.28 57278.54 88888.00 2002-06-09 17:17:54.940 160 15680.28 602.92 57278.05 88888.00 2002-06-09 17:17:55.940 160 15679.89 603.42 57278.29 88888.00 2002-06-09 17:17:56.940 160 15680.28 603.29 57278.29 88888.00 2002-06-09 17:17:57.940 160 15679.37 603.04 57278.29 88888.00 2002-06-09 17:17:58.940 160 15680.02 602.42 57277.93 88888.00 2002-06-09 17:17:59.940 160 15679.76 603.17 57278.41 88888.00 2002-06-09 17:18:00.940 160 15680.15 602.92 57278.66 88888.00 2002-06-09 17:18:01.940 160 15678.72 603.29 57278.66 88888.00 2002-06-09 17:18:02.940 160 15679.37 603.79 57278.05 88888.00 2002-06-09 17:18:03.940 160 15679.63 603.66 57278.29 88888.00 2002-06-09 17:18:04.940 160 15679.11 603.91 57278.78 88888.00 2002-06-09 17:18:05.940 160 15678.85 604.28 57278.54 88888.00 2002-06-09 17:18:06.940 160 15679.11 604.04 57278.29 88888.00 2002-06-09 17:18:07.940 160 15678.72 603.66 57278.78 88888.00 2002-06-09 17:18:08.940 160 15678.46 603.91 57278.78 88888.00 2002-06-09 17:18:09.940 160 15678.20 603.54 57278.54 88888.00 2002-06-09 17:18:10.940 160 15678.85 603.91 57278.17 88888.00 2002-06-09 17:18:11.940 160 15678.46 604.28 57278.29 88888.00 2002-06-09 17:18:12.940 160 15678.20 603.42 57278.17 88888.00 2002-06-09 17:18:13.940 160 15678.59 603.79 57278.54 88888.00 2002-06-09 17:18:14.940 160 15678.33 604.28 57278.78 88888.00 2002-06-09 17:18:15.940 160 15678.20 604.16 57278.17 88888.00 2002-06-09 17:18:16.940 160 15678.59 603.66 57278.54 88888.00 2002-06-09 17:18:17.940 160 15678.33 604.16 57278.41 88888.00 2002-06-09 17:18:18.940 160 15678.20 604.78 57278.90 88888.00 2002-06-09 17:18:19.940 160 15677.55 604.41 57278.41 88888.00 2002-06-09 17:18:20.940 160 15678.33 604.41 57278.54 88888.00 2002-06-09 17:18:21.940 160 15679.76 604.41 57278.41 88888.00 2002-06-09 17:18:22.940 160 15678.72 604.28 57278.41 88888.00 2002-06-09 17:18:23.940 160 15678.20 604.16 57278.05 88888.00 2002-06-09 17:18:24.940 160 15678.98 603.79 57277.80 88888.00 2002-06-09 17:18:25.940 160 15678.07 603.91 57278.29 88888.00 2002-06-09 17:18:26.940 160 15678.33 603.91 57278.66 88888.00 2002-06-09 17:18:27.940 160 15678.85 604.16 57278.66 88888.00 2002-06-09 17:18:28.940 160 15678.59 604.04 57277.93 88888.00 2002-06-09 17:18:29.940 160 15679.11 604.04 57278.41 88888.00 2002-06-09 17:18:30.940 160 15678.72 604.53 57278.90 88888.00 2002-06-09 17:18:31.940 160 15679.37 603.79 57277.80 88888.00 2002-06-09 17:18:32.940 160 15678.46 604.41 57279.15 88888.00 2002-06-09 17:18:33.940 160 15678.33 604.78 57278.54 88888.00 2002-06-09 17:18:34.940 160 15679.24 604.41 57278.66 88888.00 2002-06-09 17:18:35.940 160 15678.72 604.28 57278.29 88888.00 2002-06-09 17:18:36.940 160 15678.72 603.91 57278.05 88888.00 2002-06-09 17:18:37.940 160 15678.59 604.65 57277.80 88888.00 2002-06-09 17:18:38.940 160 15678.07 604.53 57278.66 88888.00 2002-06-09 17:18:39.940 160 15678.33 604.41 57277.68 88888.00 2002-06-09 17:18:40.940 160 15677.94 604.53 57278.29 88888.00 2002-06-09 17:18:41.940 160 15677.68 604.16 57278.05 88888.00 2002-06-09 17:18:42.940 160 15677.68 604.65 57278.05 88888.00 2002-06-09 17:18:43.940 160 15678.07 604.78 57278.05 88888.00 2002-06-09 17:18:44.940 160 15678.59 603.79 57278.41 88888.00 2002-06-09 17:18:45.940 160 15677.94 604.41 57278.66 88888.00 2002-06-09 17:18:46.940 160 15678.72 604.53 57278.54 88888.00 2002-06-09 17:18:47.940 160 15677.68 604.53 57279.15 88888.00 2002-06-09 17:18:48.940 160 15678.07 603.91 57278.17 88888.00 2002-06-09 17:18:49.940 160 15677.55 604.04 57279.15 88888.00 2002-06-09 17:18:50.940 160 15677.94 603.42 57278.54 88888.00 2002-06-09 17:18:51.940 160 15678.46 603.66 57278.90 88888.00 2002-06-09 17:18:52.940 160 15679.50 604.41 57278.05 88888.00 2002-06-09 17:18:53.940 160 15678.72 603.79 57278.17 88888.00 2002-06-09 17:18:54.940 160 15678.46 604.28 57278.05 88888.00 2002-06-09 17:18:55.940 160 15678.33 603.79 57277.93 88888.00 2002-06-09 17:18:56.940 160 15678.59 604.16 57278.29 88888.00 2002-06-09 17:18:57.940 160 15678.85 603.66 57278.41 88888.00 2002-06-09 17:18:58.940 160 15678.85 604.16 57278.66 88888.00 2002-06-09 17:18:59.940 160 15679.24 603.54 57278.05 88888.00 2002-06-09 17:19:00.940 160 15679.63 604.04 57279.02 88888.00 2002-06-09 17:19:01.940 160 15679.76 603.66 57278.66 88888.00 2002-06-09 17:19:02.940 160 15679.37 603.54 57278.78 88888.00 2002-06-09 17:19:03.940 160 15679.63 603.54 57278.78 88888.00 2002-06-09 17:19:04.940 160 15679.37 603.17 57278.78 88888.00 2002-06-09 17:19:05.940 160 15680.41 602.80 57278.41 88888.00 2002-06-09 17:19:06.940 160 15680.02 602.42 57277.93 88888.00 2002-06-09 17:19:07.940 160 15680.41 602.67 57278.41 88888.00 2002-06-09 17:19:08.940 160 15680.15 602.30 57278.41 88888.00 2002-06-09 17:19:09.940 160 15679.63 602.67 57278.41 88888.00 2002-06-09 17:19:10.940 160 15680.28 601.93 57278.29 88888.00 2002-06-09 17:19:11.940 160 15680.54 601.93 57278.78 88888.00 2002-06-09 17:19:12.940 160 15680.93 601.81 57278.54 88888.00 2002-06-09 17:19:13.940 160 15679.89 602.30 57279.02 88888.00 2002-06-09 17:19:14.940 160 15679.63 602.42 57279.02 88888.00 2002-06-09 17:19:15.940 160 15680.67 602.30 57278.66 88888.00 2002-06-09 17:19:16.940 160 15680.15 602.55 57278.90 88888.00 2002-06-09 17:19:17.940 160 15680.80 602.05 57278.90 88888.00 2002-06-09 17:19:18.940 160 15680.80 601.93 57277.93 88888.00 2002-06-09 17:19:19.940 160 15681.06 601.81 57278.78 88888.00 2002-06-09 17:19:20.940 160 15680.80 601.93 57278.41 88888.00 2002-06-09 17:19:21.940 160 15681.84 602.55 57278.54 88888.00 2002-06-09 17:19:22.940 160 15680.67 602.05 57278.66 88888.00 2002-06-09 17:19:23.940 160 15681.19 602.05 57278.54 88888.00 2002-06-09 17:19:24.940 160 15681.71 601.93 57279.02 88888.00 2002-06-09 17:19:25.940 160 15682.62 602.42 57279.39 88888.00 2002-06-09 17:19:26.940 160 15682.62 601.68 57279.02 88888.00 2002-06-09 17:19:27.940 160 15682.10 602.05 57279.15 88888.00 2002-06-09 17:19:28.940 160 15683.00 602.18 57278.90 88888.00 2002-06-09 17:19:29.940 160 15683.00 602.80 57279.39 88888.00 2002-06-09 17:19:30.940 160 15682.75 602.30 57279.27 88888.00 2002-06-09 17:19:31.940 160 15682.23 602.55 57279.39 88888.00 2002-06-09 17:19:32.940 160 15682.88 602.18 57279.39 88888.00 2002-06-09 17:19:33.940 160 15683.13 602.18 57279.27 88888.00 2002-06-09 17:19:34.940 160 15682.23 601.93 57279.15 88888.00 2002-06-09 17:19:35.940 160 15682.88 602.18 57280.12 88888.00 2002-06-09 17:19:36.940 160 15682.23 602.18 57279.64 88888.00 2002-06-09 17:19:37.940 160 15682.75 602.18 57279.02 88888.00 2002-06-09 17:19:38.940 160 15683.26 601.81 57279.88 88888.00 2002-06-09 17:19:39.940 160 15683.26 601.81 57280.25 88888.00 2002-06-09 17:19:40.940 160 15683.26 600.94 57280.37 88888.00 2002-06-09 17:19:41.940 160 15683.13 601.81 57279.27 88888.00 2002-06-09 17:19:42.940 160 15683.66 601.19 57279.88 88888.00 2002-06-09 17:19:43.940 160 15682.62 601.68 57280.49 88888.00 2002-06-09 17:19:44.940 160 15683.79 601.68 57280.12 88888.00 2002-06-09 17:19:45.940 160 15683.53 601.43 57280.61 88888.00 2002-06-09 17:19:46.940 160 15683.00 601.06 57280.00 88888.00 2002-06-09 17:19:47.940 160 15683.13 601.31 57280.00 88888.00 2002-06-09 17:19:48.940 160 15683.26 601.56 57280.12 88888.00 2002-06-09 17:19:49.940 160 15683.79 600.69 57279.76 88888.00 2002-06-09 17:19:50.940 160 15683.26 601.81 57279.88 88888.00 2002-06-09 17:19:51.940 160 15682.88 601.93 57279.51 88888.00 2002-06-09 17:19:52.940 160 15683.26 601.81 57279.39 88888.00 2002-06-09 17:19:53.940 160 15684.04 601.56 57280.73 88888.00 2002-06-09 17:19:54.940 160 15683.79 602.05 57279.76 88888.00 2002-06-09 17:19:55.940 160 15684.17 601.68 57279.76 88888.00 2002-06-09 17:19:56.940 160 15684.82 602.18 57280.37 88888.00 2002-06-09 17:19:57.940 160 15684.43 602.55 57279.64 88888.00 2002-06-09 17:19:58.940 160 15684.56 602.30 57279.76 88888.00 2002-06-09 17:19:59.940 160 15684.43 601.68 57280.49 88888.00 2002-06-09 17:20:00.940 160 15685.08 601.68 57281.35 88888.00 2002-06-09 17:20:01.940 160 15684.43 601.93 57280.61 88888.00 2002-06-09 17:20:02.940 160 15685.08 602.18 57281.10 88888.00 2002-06-09 17:20:03.940 160 15686.12 602.80 57280.37 88888.00 2002-06-09 17:20:04.940 160 15685.47 601.56 57280.98 88888.00 2002-06-09 17:20:05.940 160 15685.21 601.43 57280.00 88888.00 2002-06-09 17:20:06.940 160 15685.60 601.43 57280.25 88888.00 2002-06-09 17:20:07.940 160 15685.08 600.94 57280.25 88888.00 2002-06-09 17:20:08.940 160 15684.69 601.06 57280.61 88888.00 2002-06-09 17:20:09.940 160 15684.56 601.68 57280.25 88888.00 2002-06-09 17:20:10.940 160 15684.95 601.19 57280.86 88888.00 2002-06-09 17:20:11.940 160 15684.17 601.68 57280.25 88888.00 2002-06-09 17:20:12.940 160 15684.56 601.81 57280.73 88888.00 2002-06-09 17:20:13.940 160 15684.30 600.44 57281.10 88888.00 2002-06-09 17:20:14.940 160 15684.04 601.19 57280.12 88888.00 2002-06-09 17:20:15.940 160 15683.92 601.43 57280.86 88888.00 2002-06-09 17:20:16.940 160 15684.04 600.69 57280.86 88888.00 2002-06-09 17:20:17.940 160 15684.56 601.56 57280.98 88888.00 2002-06-09 17:20:18.940 160 15684.69 600.94 57280.49 88888.00 2002-06-09 17:20:19.940 160 15683.92 601.06 57281.47 88888.00 2002-06-09 17:20:20.940 160 15684.69 600.81 57281.35 88888.00 2002-06-09 17:20:21.940 160 15684.82 600.69 57280.98 88888.00 2002-06-09 17:20:22.940 160 15683.92 600.69 57280.12 88888.00 2002-06-09 17:20:23.940 160 15684.43 600.94 57280.49 88888.00 2002-06-09 17:20:24.940 160 15684.56 600.69 57280.73 88888.00 2002-06-09 17:20:25.940 160 15684.17 600.94 57280.98 88888.00 2002-06-09 17:20:26.940 160 15684.17 600.81 57280.73 88888.00 2002-06-09 17:20:27.940 160 15684.43 600.81 57280.86 88888.00 2002-06-09 17:20:28.940 160 15684.30 600.44 57280.98 88888.00 2002-06-09 17:20:29.940 160 15684.30 600.32 57281.23 88888.00 2002-06-09 17:20:30.940 160 15683.53 600.57 57280.98 88888.00 2002-06-09 17:20:31.940 160 15683.53 600.44 57280.61 88888.00 2002-06-09 17:20:32.940 160 15683.39 600.07 57280.86 88888.00 2002-06-09 17:20:33.940 160 15682.75 600.20 57280.61 88888.00 2002-06-09 17:20:34.940 160 15683.13 600.81 57281.10 88888.00 2002-06-09 17:20:35.940 160 15682.88 600.44 57281.23 88888.00 2002-06-09 17:20:36.940 160 15683.13 600.07 57280.61 88888.00 2002-06-09 17:20:37.940 160 15683.26 599.95 57280.00 88888.00 2002-06-09 17:20:38.940 160 15683.13 599.95 57280.86 88888.00 2002-06-09 17:20:39.940 160 15682.88 599.82 57280.98 88888.00 2002-06-09 17:20:40.940 160 15682.75 600.20 57280.61 88888.00 2002-06-09 17:20:41.940 160 15683.00 600.57 57280.98 88888.00 2002-06-09 17:20:42.940 160 15683.66 599.95 57280.61 88888.00 2002-06-09 17:20:43.940 160 15683.66 600.07 57280.49 88888.00 2002-06-09 17:20:44.940 160 15683.26 600.69 57280.73 88888.00 2002-06-09 17:20:45.940 160 15683.26 599.82 57280.61 88888.00 2002-06-09 17:20:46.940 160 15683.13 600.81 57280.37 88888.00 2002-06-09 17:20:47.940 160 15682.75 601.06 57280.73 88888.00 2002-06-09 17:20:48.940 160 15683.53 600.32 57280.61 88888.00 2002-06-09 17:20:49.940 160 15682.75 601.19 57280.61 88888.00 2002-06-09 17:20:50.940 160 15683.13 600.94 57280.86 88888.00 2002-06-09 17:20:51.940 160 15683.00 601.19 57280.61 88888.00 2002-06-09 17:20:52.940 160 15682.75 600.57 57280.12 88888.00 2002-06-09 17:20:53.940 160 15683.00 600.81 57281.23 88888.00 2002-06-09 17:20:54.940 160 15683.13 601.31 57281.47 88888.00 2002-06-09 17:20:55.940 160 15683.26 600.32 57280.86 88888.00 2002-06-09 17:20:56.940 160 15682.88 600.32 57281.23 88888.00 2002-06-09 17:20:57.940 160 15683.00 600.07 57280.49 88888.00 2002-06-09 17:20:58.940 160 15683.00 600.44 57281.10 88888.00 2002-06-09 17:20:59.940 160 15683.26 600.44 57280.61 88888.00 2002-06-09 17:21:00.940 160 15682.49 600.81 57280.86 88888.00 2002-06-09 17:21:01.940 160 15683.26 600.81 57280.98 88888.00 2002-06-09 17:21:02.940 160 15683.00 600.69 57280.12 88888.00 2002-06-09 17:21:03.940 160 15683.13 600.44 57280.73 88888.00 2002-06-09 17:21:04.940 160 15683.39 600.44 57280.37 88888.00 2002-06-09 17:21:05.940 160 15683.00 600.07 57280.25 88888.00 2002-06-09 17:21:06.940 160 15683.66 600.44 57280.61 88888.00 2002-06-09 17:21:07.940 160 15683.00 601.06 57279.88 88888.00 2002-06-09 17:21:08.940 160 15682.88 601.19 57281.10 88888.00 2002-06-09 17:21:09.940 160 15683.53 601.31 57280.73 88888.00 2002-06-09 17:21:10.940 160 15683.00 600.44 57280.49 88888.00 2002-06-09 17:21:11.940 160 15682.75 601.43 57279.76 88888.00 2002-06-09 17:21:12.940 160 15682.88 600.81 57280.49 88888.00 2002-06-09 17:21:13.940 160 15683.00 601.06 57280.61 88888.00 2002-06-09 17:21:14.940 160 15682.88 601.06 57280.49 88888.00 2002-06-09 17:21:15.940 160 15683.53 601.56 57280.61 88888.00 2002-06-09 17:21:16.940 160 15682.88 601.06 57280.37 88888.00 2002-06-09 17:21:17.940 160 15683.26 601.31 57280.12 88888.00 2002-06-09 17:21:18.940 160 15682.88 601.43 57279.88 88888.00 2002-06-09 17:21:19.940 160 15683.39 601.19 57280.37 88888.00 2002-06-09 17:21:20.940 160 15683.39 601.31 57280.49 88888.00 2002-06-09 17:21:21.940 160 15683.66 600.94 57280.37 88888.00 2002-06-09 17:21:22.940 160 15683.53 601.43 57280.00 88888.00 2002-06-09 17:21:23.940 160 15683.66 601.56 57280.12 88888.00 2002-06-09 17:21:24.940 160 15683.66 600.81 57280.00 88888.00 2002-06-09 17:21:25.940 160 15683.79 600.32 57280.12 88888.00 2002-06-09 17:21:26.940 160 15684.30 601.19 57280.37 88888.00 2002-06-09 17:21:27.940 160 15684.17 600.81 57280.86 88888.00 2002-06-09 17:21:28.940 160 15684.43 600.81 57280.37 88888.00 2002-06-09 17:21:29.940 160 15683.92 600.81 57280.49 88888.00 2002-06-09 17:21:30.940 160 15683.79 600.69 57280.73 88888.00 2002-06-09 17:21:31.940 160 15683.39 601.43 57280.49 88888.00 2002-06-09 17:21:32.940 160 15683.92 600.44 57280.86 88888.00 2002-06-09 17:21:33.940 160 15684.04 600.32 57280.61 88888.00 2002-06-09 17:21:34.940 160 15684.17 601.19 57280.25 88888.00 2002-06-09 17:21:35.940 160 15683.79 600.69 57279.27 88888.00 2002-06-09 17:21:36.940 160 15683.66 601.06 57280.00 88888.00 2002-06-09 17:21:37.940 160 15683.39 601.06 57280.37 88888.00 2002-06-09 17:21:38.940 160 15682.88 600.69 57280.12 88888.00 2002-06-09 17:21:39.940 160 15682.88 600.44 57280.49 88888.00 2002-06-09 17:21:40.940 160 15683.39 601.68 57280.61 88888.00 2002-06-09 17:21:41.940 160 15683.26 601.19 57280.12 88888.00 2002-06-09 17:21:42.940 160 15683.00 601.56 57280.86 88888.00 2002-06-09 17:21:43.940 160 15682.49 600.94 57280.25 88888.00 2002-06-09 17:21:44.940 160 15683.00 601.81 57280.25 88888.00 2002-06-09 17:21:45.940 160 15682.62 601.43 57280.49 88888.00 2002-06-09 17:21:46.940 160 15683.00 601.81 57280.49 88888.00 2002-06-09 17:21:47.940 160 15683.66 601.81 57280.25 88888.00 2002-06-09 17:21:48.940 160 15683.53 601.06 57280.37 88888.00 2002-06-09 17:21:49.940 160 15683.92 601.68 57280.37 88888.00 2002-06-09 17:21:50.940 160 15683.53 601.56 57280.00 88888.00 2002-06-09 17:21:51.940 160 15683.92 600.44 57280.37 88888.00 2002-06-09 17:21:52.940 160 15683.26 600.81 57280.61 88888.00 2002-06-09 17:21:53.940 160 15684.30 600.57 57280.73 88888.00 2002-06-09 17:21:54.940 160 15684.04 600.81 57280.25 88888.00 2002-06-09 17:21:55.940 160 15684.04 601.31 57280.61 88888.00 2002-06-09 17:21:56.940 160 15684.17 601.19 57279.88 88888.00 2002-06-09 17:21:57.940 160 15683.79 601.68 57279.64 88888.00 2002-06-09 17:21:58.940 160 15683.92 601.31 57280.73 88888.00 2002-06-09 17:21:59.940 160 15684.04 601.06 57280.25 88888.00 2002-06-09 17:22:00.940 160 15683.53 601.43 57280.00 88888.00 2002-06-09 17:22:01.940 160 15683.39 601.31 57279.51 88888.00 2002-06-09 17:22:02.940 160 15683.39 601.93 57280.61 88888.00 2002-06-09 17:22:03.940 160 15683.79 601.68 57280.49 88888.00 2002-06-09 17:22:04.940 160 15684.30 601.68 57280.12 88888.00 2002-06-09 17:22:05.940 160 15683.26 601.43 57280.73 88888.00 2002-06-09 17:22:06.940 160 15683.13 601.06 57280.73 88888.00 2002-06-09 17:22:07.940 160 15683.26 601.81 57280.25 88888.00 2002-06-09 17:22:08.940 160 15684.04 600.81 57280.73 88888.00 2002-06-09 17:22:09.940 160 15684.69 600.57 57280.49 88888.00 2002-06-09 17:22:10.940 160 15683.79 600.32 57280.37 88888.00 2002-06-09 17:22:11.940 160 15683.39 600.20 57280.49 88888.00 2002-06-09 17:22:12.940 160 15684.04 599.95 57280.73 88888.00 2002-06-09 17:22:13.940 160 15684.43 599.58 57280.86 88888.00 2002-06-09 17:22:14.940 160 15684.30 599.82 57280.37 88888.00 2002-06-09 17:22:15.940 160 15683.92 600.20 57280.61 88888.00 2002-06-09 17:22:16.940 160 15683.66 599.58 57280.61 88888.00 2002-06-09 17:22:17.940 160 15684.43 599.45 57280.25 88888.00 2002-06-09 17:22:18.940 160 15684.17 599.82 57280.61 88888.00 2002-06-09 17:22:19.940 160 15684.56 599.95 57280.61 88888.00 2002-06-09 17:22:20.940 160 15684.30 599.58 57280.86 88888.00 2002-06-09 17:22:21.940 160 15684.82 599.58 57280.12 88888.00 2002-06-09 17:22:22.940 160 15684.69 600.07 57280.00 88888.00 2002-06-09 17:22:23.940 160 15684.56 599.58 57280.12 88888.00 2002-06-09 17:22:24.940 160 15684.56 599.95 57280.12 88888.00 2002-06-09 17:22:25.940 160 15684.04 600.07 57280.25 88888.00 2002-06-09 17:22:26.940 160 15684.04 599.58 57280.86 88888.00 2002-06-09 17:22:27.940 160 15684.30 599.58 57280.37 88888.00 2002-06-09 17:22:28.940 160 15683.66 599.33 57280.61 88888.00 2002-06-09 17:22:29.940 160 15684.04 600.32 57280.49 88888.00 2002-06-09 17:22:30.940 160 15684.04 600.07 57280.98 88888.00 2002-06-09 17:22:31.940 160 15683.13 599.45 57280.98 88888.00 2002-06-09 17:22:32.940 160 15683.53 599.70 57279.64 88888.00 2002-06-09 17:22:33.940 160 15683.92 599.58 57280.98 88888.00 2002-06-09 17:22:34.940 160 15682.75 599.33 57280.86 88888.00 2002-06-09 17:22:35.940 160 15684.04 599.33 57279.64 88888.00 2002-06-09 17:22:36.940 160 15682.75 599.33 57280.12 88888.00 2002-06-09 17:22:37.940 160 15682.49 598.83 57280.49 88888.00 2002-06-09 17:22:38.940 160 15682.49 599.45 57279.88 88888.00 2002-06-09 17:22:39.940 160 15682.88 599.20 57280.25 88888.00 2002-06-09 17:22:40.940 160 15683.00 599.08 57280.86 88888.00 2002-06-09 17:22:41.940 160 15683.13 599.08 57280.73 88888.00 2002-06-09 17:22:42.940 160 15681.84 598.96 57279.88 88888.00 2002-06-09 17:22:43.940 160 15682.62 599.45 57280.49 88888.00 2002-06-09 17:22:44.940 160 15681.84 599.82 57279.88 88888.00 2002-06-09 17:22:45.940 160 15683.13 599.33 57280.37 88888.00 2002-06-09 17:22:46.940 160 15683.39 599.45 57280.49 88888.00 2002-06-09 17:22:47.940 160 15682.49 599.45 57280.12 88888.00 2002-06-09 17:22:48.940 160 15683.39 599.45 57280.25 88888.00 2002-06-09 17:22:49.940 160 15682.88 600.32 57280.49 88888.00 2002-06-09 17:22:50.940 160 15683.79 599.33 57280.12 88888.00 2002-06-09 17:22:51.940 160 15684.30 599.82 57280.12 88888.00 2002-06-09 17:22:52.940 160 15684.56 600.07 57280.00 88888.00 2002-06-09 17:22:53.940 160 15683.66 599.33 57280.61 88888.00 2002-06-09 17:22:54.940 160 15684.82 600.20 57280.25 88888.00 2002-06-09 17:22:55.940 160 15684.17 599.95 57280.86 88888.00 2002-06-09 17:22:56.940 160 15684.43 600.07 57280.25 88888.00 2002-06-09 17:22:57.940 160 15684.56 600.57 57280.00 88888.00 2002-06-09 17:22:58.940 160 15685.08 600.32 57280.25 88888.00 2002-06-09 17:22:59.940 160 15684.30 600.20 57280.12 88888.00 2002-06-09 17:23:00.940 160 15684.69 600.07 57280.86 88888.00 2002-06-09 17:23:01.940 160 15684.69 600.44 57280.12 88888.00 2002-06-09 17:23:02.940 160 15684.17 600.20 57281.23 88888.00 2002-06-09 17:23:03.940 160 15684.04 600.44 57280.61 88888.00 2002-06-09 17:23:04.940 160 15683.13 599.70 57281.23 88888.00 2002-06-09 17:23:05.940 160 15683.79 600.07 57280.61 88888.00 2002-06-09 17:23:06.940 160 15682.49 600.20 57280.86 88888.00 2002-06-09 17:23:07.940 160 15683.39 600.94 57280.73 88888.00 2002-06-09 17:23:08.940 160 15683.39 600.32 57280.61 88888.00 2002-06-09 17:23:09.940 160 15683.79 600.69 57280.12 88888.00 2002-06-09 17:23:10.940 160 15683.79 600.20 57280.49 88888.00 2002-06-09 17:23:11.940 160 15683.00 600.20 57280.37 88888.00 2002-06-09 17:23:12.940 160 15682.49 600.44 57280.12 88888.00 2002-06-09 17:23:13.940 160 15682.75 600.94 57280.49 88888.00 2002-06-09 17:23:14.940 160 15683.66 600.81 57280.73 88888.00 2002-06-09 17:23:15.940 160 15682.88 600.69 57280.98 88888.00 2002-06-09 17:23:16.940 160 15682.75 600.20 57279.76 88888.00 2002-06-09 17:23:17.940 160 15682.62 600.69 57280.86 88888.00 2002-06-09 17:23:18.940 160 15682.62 599.58 57280.61 88888.00 2002-06-09 17:23:19.940 160 15683.39 600.94 57281.35 88888.00 2002-06-09 17:23:20.940 160 15683.79 600.57 57280.37 88888.00 2002-06-09 17:23:21.940 160 15683.53 600.32 57279.88 88888.00 2002-06-09 17:23:22.940 160 15683.66 599.95 57280.25 88888.00 2002-06-09 17:23:23.940 160 15683.66 600.44 57280.37 88888.00 2002-06-09 17:23:24.940 160 15683.13 600.20 57280.73 88888.00 2002-06-09 17:23:25.940 160 15684.30 600.81 57280.37 88888.00 2002-06-09 17:23:26.940 160 15684.43 600.57 57280.49 88888.00 2002-06-09 17:23:27.940 160 15684.30 601.68 57280.98 88888.00 2002-06-09 17:23:28.940 160 15685.60 601.19 57280.12 88888.00 2002-06-09 17:23:29.940 160 15684.82 600.81 57280.61 88888.00 2002-06-09 17:23:30.940 160 15684.82 601.81 57281.23 88888.00 2002-06-09 17:23:31.940 160 15684.95 601.19 57280.12 88888.00 2002-06-09 17:23:32.940 160 15685.60 600.94 57280.49 88888.00 2002-06-09 17:23:33.940 160 15685.34 601.43 57280.61 88888.00 2002-06-09 17:23:34.940 160 15685.21 601.68 57280.98 88888.00 2002-06-09 17:23:35.940 160 15684.43 602.18 57281.23 88888.00 2002-06-09 17:23:36.940 160 15684.69 601.68 57281.10 88888.00 2002-06-09 17:23:37.940 160 15685.08 601.31 57280.73 88888.00 2002-06-09 17:23:38.940 160 15684.82 601.31 57280.61 88888.00 2002-06-09 17:23:39.940 160 15684.56 601.81 57281.35 88888.00 2002-06-09 17:23:40.940 160 15684.17 602.30 57281.35 88888.00 2002-06-09 17:23:41.940 160 15685.21 602.55 57281.23 88888.00 2002-06-09 17:23:42.940 160 15684.43 602.55 57280.98 88888.00 2002-06-09 17:23:43.940 160 15684.69 601.68 57280.98 88888.00 2002-06-09 17:23:44.940 160 15684.43 601.81 57281.10 88888.00 2002-06-09 17:23:45.940 160 15683.79 602.30 57280.73 88888.00 2002-06-09 17:23:46.940 160 15683.92 602.30 57281.10 88888.00 2002-06-09 17:23:47.940 160 15683.53 601.93 57280.61 88888.00 2002-06-09 17:23:48.940 160 15683.66 601.68 57280.98 88888.00 2002-06-09 17:23:49.940 160 15683.26 601.31 57281.23 88888.00 2002-06-09 17:23:50.940 160 15682.75 602.18 57280.86 88888.00 2002-06-09 17:23:51.940 160 15683.39 601.93 57280.37 88888.00 2002-06-09 17:23:52.940 160 15683.53 602.05 57280.61 88888.00 2002-06-09 17:23:53.940 160 15683.79 600.94 57280.86 88888.00 2002-06-09 17:23:54.940 160 15683.00 601.43 57280.12 88888.00 2002-06-09 17:23:55.940 160 15683.13 601.19 57280.49 88888.00 2002-06-09 17:23:56.940 160 15683.92 601.31 57280.61 88888.00 2002-06-09 17:23:57.940 160 15683.26 601.81 57280.12 88888.00 2002-06-09 17:23:58.940 160 15682.88 601.06 57280.61 88888.00 2002-06-09 17:23:59.940 160 15683.26 601.19 57280.49 88888.00 2002-06-09 17:24:00.940 160 15683.00 602.18 57280.25 88888.00 2002-06-09 17:24:01.940 160 15683.13 602.55 57280.98 88888.00 2002-06-09 17:24:02.940 160 15683.13 601.68 57280.37 88888.00 2002-06-09 17:24:03.940 160 15682.62 602.05 57280.98 88888.00 2002-06-09 17:24:04.940 160 15683.26 602.30 57280.61 88888.00 2002-06-09 17:24:05.940 160 15682.62 602.55 57280.37 88888.00 2002-06-09 17:24:06.940 160 15682.49 602.67 57280.61 88888.00 2002-06-09 17:24:07.940 160 15683.26 602.92 57280.37 88888.00 2002-06-09 17:24:08.940 160 15682.23 602.55 57280.37 88888.00 2002-06-09 17:24:09.940 160 15682.75 602.67 57280.73 88888.00 2002-06-09 17:24:10.940 160 15682.88 601.68 57280.37 88888.00 2002-06-09 17:24:11.940 160 15683.26 602.42 57279.88 88888.00 2002-06-09 17:24:12.940 160 15683.13 601.81 57280.00 88888.00 2002-06-09 17:24:13.940 160 15682.49 602.42 57280.25 88888.00 2002-06-09 17:24:14.940 160 15683.39 602.42 57280.98 88888.00 2002-06-09 17:24:15.940 160 15682.49 601.93 57280.37 88888.00 2002-06-09 17:24:16.940 160 15683.00 602.55 57279.88 88888.00 2002-06-09 17:24:17.940 160 15682.62 602.42 57279.76 88888.00 2002-06-09 17:24:18.940 160 15682.62 602.67 57280.12 88888.00 2002-06-09 17:24:19.940 160 15682.36 602.55 57280.73 88888.00 2002-06-09 17:24:20.940 160 15682.23 602.42 57280.12 88888.00 2002-06-09 17:24:21.940 160 15682.62 603.04 57279.76 88888.00 2002-06-09 17:24:22.940 160 15682.88 602.42 57279.76 88888.00 2002-06-09 17:24:23.940 160 15683.13 603.54 57279.76 88888.00 2002-06-09 17:24:24.940 160 15682.62 602.42 57280.49 88888.00 2002-06-09 17:24:25.940 160 15682.88 602.18 57280.12 88888.00 2002-06-09 17:24:26.940 160 15683.13 602.67 57280.37 88888.00 2002-06-09 17:24:27.940 160 15683.26 603.04 57280.12 88888.00 2002-06-09 17:24:28.940 160 15682.75 603.42 57279.76 88888.00 2002-06-09 17:24:29.940 160 15683.39 603.66 57280.12 88888.00 2002-06-09 17:24:30.940 160 15683.13 603.17 57279.88 88888.00 2002-06-09 17:24:31.940 160 15683.13 603.79 57280.00 88888.00 2002-06-09 17:24:32.940 160 15683.39 603.29 57279.88 88888.00 2002-06-09 17:24:33.940 160 15683.13 604.16 57280.12 88888.00 2002-06-09 17:24:34.940 160 15683.26 604.28 57280.12 88888.00 2002-06-09 17:24:35.940 160 15683.26 603.79 57279.64 88888.00 2002-06-09 17:24:36.940 160 15683.26 603.54 57280.25 88888.00 2002-06-09 17:24:37.940 160 15683.13 604.04 57279.51 88888.00 2002-06-09 17:24:38.940 160 15684.30 604.04 57280.00 88888.00 2002-06-09 17:24:39.940 160 15684.43 603.17 57280.12 88888.00 2002-06-09 17:24:40.940 160 15684.17 603.04 57279.27 88888.00 2002-06-09 17:24:41.940 160 15684.82 603.42 57279.76 88888.00 2002-06-09 17:24:42.940 160 15684.82 603.42 57280.12 88888.00 2002-06-09 17:24:43.940 160 15685.21 603.54 57280.00 88888.00 2002-06-09 17:24:44.940 160 15685.86 603.54 57279.88 88888.00 2002-06-09 17:24:45.940 160 15685.73 604.28 57279.15 88888.00 2002-06-09 17:24:46.940 160 15685.47 603.42 57279.88 88888.00 2002-06-09 17:24:47.940 160 15685.47 603.66 57280.12 88888.00 2002-06-09 17:24:48.940 160 15685.21 604.90 57279.88 88888.00 2002-06-09 17:24:49.940 160 15685.34 604.65 57280.00 88888.00 2002-06-09 17:24:50.940 160 15685.73 605.03 57280.12 88888.00 2002-06-09 17:24:51.940 160 15684.95 604.78 57279.64 88888.00 2002-06-09 17:24:52.940 160 15685.21 605.40 57280.12 88888.00 2002-06-09 17:24:53.940 160 15685.34 604.53 57280.37 88888.00 2002-06-09 17:24:54.940 160 15685.08 604.53 57280.61 88888.00 2002-06-09 17:24:55.940 160 15685.21 605.15 57279.64 88888.00 2002-06-09 17:24:56.940 160 15685.60 604.78 57280.00 88888.00 2002-06-09 17:24:57.940 160 15685.34 604.53 57280.49 88888.00 2002-06-09 17:24:58.940 160 15686.25 605.65 57279.88 88888.00 2002-06-09 17:24:59.940 160 15686.38 605.52 57280.37 88888.00 2002-06-09 17:25:00.940 160 15685.34 605.52 57280.73 88888.00 2002-06-09 17:25:01.940 160 15685.34 606.39 57280.49 88888.00 2002-06-09 17:25:02.940 160 15684.30 606.51 57280.25 88888.00 2002-06-09 17:25:03.940 160 15685.73 605.77 57280.00 88888.00 2002-06-09 17:25:04.940 160 15684.43 605.77 57279.88 88888.00 2002-06-09 17:25:05.940 160 15684.04 605.77 57280.12 88888.00 2002-06-09 17:25:06.940 160 15684.04 606.39 57280.00 88888.00 2002-06-09 17:25:07.940 160 15684.30 606.88 57280.00 88888.00 2002-06-09 17:25:08.940 160 15683.53 606.26 57280.00 88888.00 2002-06-09 17:25:09.940 160 15685.08 606.64 57280.12 88888.00 2002-06-09 17:25:10.940 160 15685.34 606.02 57280.12 88888.00 2002-06-09 17:25:11.940 160 15685.99 606.51 57280.25 88888.00 2002-06-09 17:25:12.940 160 15685.21 606.39 57279.64 88888.00 2002-06-09 17:25:13.940 160 15685.99 606.39 57280.12 88888.00 2002-06-09 17:25:14.940 160 15685.86 605.77 57280.49 88888.00 2002-06-09 17:25:15.940 160 15685.99 606.02 57280.73 88888.00 2002-06-09 17:25:16.940 160 15686.25 605.89 57280.49 88888.00 2002-06-09 17:25:17.940 160 15687.03 606.02 57280.25 88888.00 2002-06-09 17:25:18.940 160 15686.12 606.39 57280.86 88888.00 2002-06-09 17:25:19.940 160 15686.12 605.77 57280.25 88888.00 2002-06-09 17:25:20.940 160 15685.60 605.89 57280.61 88888.00 2002-06-09 17:25:21.940 160 15685.34 606.26 57280.73 88888.00 2002-06-09 17:25:22.940 160 15685.73 605.89 57280.12 88888.00 2002-06-09 17:25:23.940 160 15685.73 606.76 57280.12 88888.00 2002-06-09 17:25:24.940 160 15685.86 606.02 57280.37 88888.00 2002-06-09 17:25:25.940 160 15685.73 605.77 57280.86 88888.00 2002-06-09 17:25:26.940 160 15685.60 605.89 57280.73 88888.00 2002-06-09 17:25:27.940 160 15685.60 606.02 57280.49 88888.00 2002-06-09 17:25:28.940 160 15686.38 606.14 57281.10 88888.00 2002-06-09 17:25:29.940 160 15685.34 605.89 57280.86 88888.00 2002-06-09 17:25:30.940 160 15685.60 606.26 57280.37 88888.00 2002-06-09 17:25:31.940 160 15685.60 606.14 57280.00 88888.00 2002-06-09 17:25:32.940 160 15685.86 605.77 57280.37 88888.00 2002-06-09 17:25:33.940 160 15685.73 606.02 57280.25 88888.00 2002-06-09 17:25:34.940 160 15685.99 605.52 57281.23 88888.00 2002-06-09 17:25:35.940 160 15685.99 606.51 57280.61 88888.00 2002-06-09 17:25:36.940 160 15685.99 606.64 57280.49 88888.00 2002-06-09 17:25:37.940 160 15685.60 607.01 57280.73 88888.00 2002-06-09 17:25:38.940 160 15686.77 606.26 57280.25 88888.00 2002-06-09 17:25:39.940 160 15686.64 606.64 57280.49 88888.00 2002-06-09 17:25:40.940 160 15686.90 606.64 57280.49 88888.00 2002-06-09 17:25:41.940 160 15686.25 606.88 57280.37 88888.00 2002-06-09 17:25:42.940 160 15686.77 606.51 57280.61 88888.00 2002-06-09 17:25:43.940 160 15687.68 606.76 57280.49 88888.00 2002-06-09 17:25:44.940 160 15686.51 607.63 57280.86 88888.00 2002-06-09 17:25:45.940 160 15687.29 607.63 57280.73 88888.00 2002-06-09 17:25:46.940 160 15687.42 607.38 57280.86 88888.00 2002-06-09 17:25:47.940 160 15686.90 607.38 57280.61 88888.00 2002-06-09 17:25:48.940 160 15687.29 607.63 57280.12 88888.00 2002-06-09 17:25:49.940 160 15688.59 607.87 57280.49 88888.00 2002-06-09 17:25:50.940 160 15687.81 606.88 57280.73 88888.00 2002-06-09 17:25:51.940 160 15687.55 607.13 57280.86 88888.00 2002-06-09 17:25:52.940 160 15688.07 607.63 57281.23 88888.00 2002-06-09 17:25:53.940 160 15688.33 607.38 57280.25 88888.00 2002-06-09 17:25:54.940 160 15688.07 607.01 57280.86 88888.00 2002-06-09 17:25:55.940 160 15687.94 606.88 57280.73 88888.00 2002-06-09 17:25:56.940 160 15688.33 606.39 57280.98 88888.00 2002-06-09 17:25:57.940 160 15687.55 607.13 57280.61 88888.00 2002-06-09 17:25:58.940 160 15687.29 607.13 57281.59 88888.00 2002-06-09 17:25:59.940 160 15688.20 607.13 57281.10 88888.00 2002-06-09 17:26:00.940 160 15687.81 606.76 57281.10 88888.00 2002-06-09 17:26:01.940 160 15687.55 606.14 57280.73 88888.00 2002-06-09 17:26:02.940 160 15687.68 606.51 57281.71 88888.00 2002-06-09 17:26:03.940 160 15687.68 606.26 57280.86 88888.00 2002-06-09 17:26:04.940 160 15686.77 606.51 57280.98 88888.00 2002-06-09 17:26:05.940 160 15686.51 606.02 57281.59 88888.00 2002-06-09 17:26:06.940 160 15687.68 606.39 57281.10 88888.00 2002-06-09 17:26:07.940 160 15687.29 606.02 57280.98 88888.00 2002-06-09 17:26:08.940 160 15686.25 606.76 57281.35 88888.00 2002-06-09 17:26:09.940 160 15686.25 606.39 57281.23 88888.00 2002-06-09 17:26:10.940 160 15687.16 606.02 57280.73 88888.00 2002-06-09 17:26:11.940 160 15686.38 606.51 57280.98 88888.00 2002-06-09 17:26:12.940 160 15687.03 606.02 57281.10 88888.00 2002-06-09 17:26:13.940 160 15686.38 606.02 57280.86 88888.00 2002-06-09 17:26:14.940 160 15686.77 606.02 57280.61 88888.00 2002-06-09 17:26:15.940 160 15686.90 606.26 57281.23 88888.00 2002-06-09 17:26:16.940 160 15686.77 606.14 57280.73 88888.00 2002-06-09 17:26:17.940 160 15687.29 605.40 57280.73 88888.00 2002-06-09 17:26:18.940 160 15687.68 605.65 57280.61 88888.00 2002-06-09 17:26:19.940 160 15688.07 605.03 57281.47 88888.00 2002-06-09 17:26:20.940 160 15687.29 605.40 57280.86 88888.00 2002-06-09 17:26:21.940 160 15688.07 605.65 57281.10 88888.00 2002-06-09 17:26:22.940 160 15687.55 605.40 57281.35 88888.00 2002-06-09 17:26:23.940 160 15686.90 605.52 57280.98 88888.00 2002-06-09 17:26:24.940 160 15687.03 605.52 57280.98 88888.00 2002-06-09 17:26:25.940 160 15687.55 605.77 57282.08 88888.00 2002-06-09 17:26:26.940 160 15688.20 605.52 57281.47 88888.00 2002-06-09 17:26:27.940 160 15687.29 605.27 57281.10 88888.00 2002-06-09 17:26:28.940 160 15687.68 605.40 57280.98 88888.00 2002-06-09 17:26:29.940 160 15687.94 605.52 57281.96 88888.00 2002-06-09 17:26:30.940 160 15687.68 605.52 57281.10 88888.00 2002-06-09 17:26:31.940 160 15687.94 605.77 57280.98 88888.00 2002-06-09 17:26:32.940 160 15687.94 605.40 57280.98 88888.00 2002-06-09 17:26:33.940 160 15687.94 606.39 57281.47 88888.00 2002-06-09 17:26:34.940 160 15688.46 605.77 57281.10 88888.00 2002-06-09 17:26:35.940 160 15687.55 605.40 57280.98 88888.00 2002-06-09 17:26:36.940 160 15688.07 605.77 57281.47 88888.00 2002-06-09 17:26:37.940 160 15688.85 605.40 57281.47 88888.00 2002-06-09 17:26:38.940 160 15689.24 605.40 57282.20 88888.00 2002-06-09 17:26:39.940 160 15689.37 605.65 57281.59 88888.00 2002-06-09 17:26:40.940 160 15688.20 605.89 57281.96 88888.00 2002-06-09 17:26:41.940 160 15688.33 606.14 57281.35 88888.00 2002-06-09 17:26:42.940 160 15688.59 605.65 57282.20 88888.00 2002-06-09 17:26:43.940 160 15688.98 606.14 57282.20 88888.00 2002-06-09 17:26:44.940 160 15688.98 605.89 57281.59 88888.00 2002-06-09 17:26:45.940 160 15689.24 605.77 57281.35 88888.00 2002-06-09 17:26:46.940 160 15689.24 605.77 57281.10 88888.00 2002-06-09 17:26:47.940 160 15689.89 606.14 57281.23 88888.00 2002-06-09 17:26:48.940 160 15690.28 605.89 57281.96 88888.00 2002-06-09 17:26:49.940 160 15690.02 605.77 57281.10 88888.00 2002-06-09 17:26:50.940 160 15690.28 606.02 57280.86 88888.00 2002-06-09 17:26:51.940 160 15690.28 605.03 57281.96 88888.00 2002-06-09 17:26:52.940 160 15690.41 605.65 57282.08 88888.00 2002-06-09 17:26:53.940 160 15690.28 605.03 57281.59 88888.00 2002-06-09 17:26:54.940 160 15690.54 605.15 57281.96 88888.00 2002-06-09 17:26:55.940 160 15689.50 604.28 57282.32 88888.00 2002-06-09 17:26:56.940 160 15690.28 603.91 57281.47 88888.00 2002-06-09 17:26:57.940 160 15690.28 604.16 57282.08 88888.00 2002-06-09 17:26:58.940 160 15690.02 603.54 57281.84 88888.00 2002-06-09 17:26:59.940 160 15689.76 603.29 57281.84 88888.00 2002-06-09 17:27:00.940 160 15690.28 602.92 57281.84 88888.00 2002-06-09 17:27:01.940 160 15690.15 602.92 57281.59 88888.00 2002-06-09 17:27:02.940 160 15690.15 602.42 57282.32 88888.00 2002-06-09 17:27:03.940 160 15690.15 602.55 57281.59 88888.00 2002-06-09 17:27:04.940 160 15690.28 602.18 57281.84 88888.00 2002-06-09 17:27:05.940 160 15689.76 602.67 57282.08 88888.00 2002-06-09 17:27:06.940 160 15690.41 602.05 57281.84 88888.00 2002-06-09 17:27:07.940 160 15690.41 601.56 57282.08 88888.00 2002-06-09 17:27:08.940 160 15690.41 601.56 57282.57 88888.00 2002-06-09 17:27:09.940 160 15690.02 600.94 57281.96 88888.00 2002-06-09 17:27:10.940 160 15689.89 601.56 57282.20 88888.00 2002-06-09 17:27:11.940 160 15689.76 601.31 57282.45 88888.00 2002-06-09 17:27:12.940 160 15689.37 601.81 57282.32 88888.00 2002-06-09 17:27:13.940 160 15689.76 602.05 57282.20 88888.00 2002-06-09 17:27:14.940 160 15689.89 601.43 57282.20 88888.00 2002-06-09 17:27:15.940 160 15690.54 601.81 57282.32 88888.00 2002-06-09 17:27:16.940 160 15690.15 602.18 57282.08 88888.00 2002-06-09 17:27:17.940 160 15690.54 601.56 57282.32 88888.00 2002-06-09 17:27:18.940 160 15691.19 601.56 57282.08 88888.00 2002-06-09 17:27:19.940 160 15691.06 602.05 57282.08 88888.00 2002-06-09 17:27:20.940 160 15691.19 602.30 57282.32 88888.00 2002-06-09 17:27:21.940 160 15692.10 602.42 57283.18 88888.00 2002-06-09 17:27:22.940 160 15691.06 602.42 57282.69 88888.00 2002-06-09 17:27:23.940 160 15691.19 602.18 57283.06 88888.00 2002-06-09 17:27:24.940 160 15691.97 601.31 57282.45 88888.00 2002-06-09 17:27:25.940 160 15691.58 602.30 57282.45 88888.00 2002-06-09 17:27:26.940 160 15692.23 601.81 57282.82 88888.00 2002-06-09 17:27:27.940 160 15691.58 601.68 57282.69 88888.00 2002-06-09 17:27:28.940 160 15691.84 602.30 57282.57 88888.00 2002-06-09 17:27:29.940 160 15692.49 601.56 57282.82 88888.00 2002-06-09 17:27:30.940 160 15692.36 601.56 57282.57 88888.00 2002-06-09 17:27:31.940 160 15692.23 601.68 57282.94 88888.00 2002-06-09 17:27:32.940 160 15692.75 601.81 57282.57 88888.00 2002-06-09 17:27:33.940 160 15692.36 602.42 57283.43 88888.00 2002-06-09 17:27:34.940 160 15692.49 602.55 57283.30 88888.00 2002-06-09 17:27:35.940 160 15692.10 601.93 57283.06 88888.00 2002-06-09 17:27:36.940 160 15692.10 602.42 57283.18 88888.00 2002-06-09 17:27:37.940 160 15691.32 601.81 57283.55 88888.00 2002-06-09 17:27:38.940 160 15691.97 601.93 57283.43 88888.00 2002-06-09 17:27:39.940 160 15692.10 601.68 57283.55 88888.00 2002-06-09 17:27:40.940 160 15691.45 602.18 57283.06 88888.00 2002-06-09 17:27:41.940 160 15690.67 602.05 57283.18 88888.00 2002-06-09 17:27:42.940 160 15691.71 601.68 57283.43 88888.00 2002-06-09 17:27:43.940 160 15691.58 601.81 57283.30 88888.00 2002-06-09 17:27:44.940 160 15691.71 601.81 57283.30 88888.00 2002-06-09 17:27:45.940 160 15690.41 601.43 57283.06 88888.00 2002-06-09 17:27:46.940 160 15691.19 601.93 57283.18 88888.00 2002-06-09 17:27:47.940 160 15690.80 601.56 57283.43 88888.00 2002-06-09 17:27:48.940 160 15691.45 601.19 57283.43 88888.00 2002-06-09 17:27:49.940 160 15691.84 601.81 57283.18 88888.00 2002-06-09 17:27:50.940 160 15691.06 601.68 57282.82 88888.00 2002-06-09 17:27:51.940 160 15690.80 601.81 57282.32 88888.00 2002-06-09 17:27:52.940 160 15691.71 601.56 57283.06 88888.00 2002-06-09 17:27:53.940 160 15690.80 601.43 57283.30 88888.00 2002-06-09 17:27:54.940 160 15691.19 600.81 57283.18 88888.00 2002-06-09 17:27:55.940 160 15691.19 601.06 57282.94 88888.00 2002-06-09 17:27:56.940 160 15691.06 600.81 57282.94 88888.00 2002-06-09 17:27:57.940 160 15691.19 600.94 57283.30 88888.00 2002-06-09 17:27:58.940 160 15691.06 600.44 57283.06 88888.00 2002-06-09 17:27:59.940 160 15690.93 600.20 57282.32 88888.00 2002-06-09 17:28:00.940 160 15690.54 599.33 57282.94 88888.00 2002-06-09 17:28:01.940 160 15689.24 599.58 57283.43 88888.00 2002-06-09 17:28:02.940 160 15690.41 599.70 57282.69 88888.00 2002-06-09 17:28:03.940 160 15689.89 599.33 57282.94 88888.00 2002-06-09 17:28:04.940 160 15689.11 599.08 57283.30 88888.00 2002-06-09 17:28:05.940 160 15689.89 599.08 57283.43 88888.00 2002-06-09 17:28:06.940 160 15688.85 599.45 57283.06 88888.00 2002-06-09 17:28:07.940 160 15689.24 599.33 57283.18 88888.00 2002-06-09 17:28:08.940 160 15689.37 599.70 57283.18 88888.00 2002-06-09 17:28:09.940 160 15689.24 598.96 57283.06 88888.00 2002-06-09 17:28:10.940 160 15688.46 598.96 57282.69 88888.00 2002-06-09 17:28:11.940 160 15688.98 599.08 57282.69 88888.00 2002-06-09 17:28:12.940 160 15688.98 598.46 57282.32 88888.00 2002-06-09 17:28:13.940 160 15688.98 598.71 57282.20 88888.00 2002-06-09 17:28:14.940 160 15688.98 599.33 57283.06 88888.00 2002-06-09 17:28:15.940 160 15689.11 599.08 57283.06 88888.00 2002-06-09 17:28:16.940 160 15689.24 599.70 57281.96 88888.00 2002-06-09 17:28:17.940 160 15688.98 599.20 57281.71 88888.00 2002-06-09 17:28:18.940 160 15689.24 599.45 57282.57 88888.00 2002-06-09 17:28:19.940 160 15689.24 599.20 57282.45 88888.00 2002-06-09 17:28:20.940 160 15689.76 599.70 57281.71 88888.00 2002-06-09 17:28:21.940 160 15688.98 599.20 57282.32 88888.00 2002-06-09 17:28:22.940 160 15689.50 599.70 57282.32 88888.00 2002-06-09 17:28:23.940 160 15689.24 599.82 57282.82 88888.00 2002-06-09 17:28:24.940 160 15689.11 600.20 57282.45 88888.00 2002-06-09 17:28:25.940 160 15688.59 599.70 57282.45 88888.00 2002-06-09 17:28:26.940 160 15688.46 600.20 57282.08 88888.00 2002-06-09 17:28:27.940 160 15688.72 599.33 57281.96 88888.00 2002-06-09 17:28:28.940 160 15688.46 598.96 57282.20 88888.00 2002-06-09 17:28:29.940 160 15688.85 599.45 57281.47 88888.00 2002-06-09 17:28:30.940 160 15688.46 599.08 57281.71 88888.00 2002-06-09 17:28:31.940 160 15688.46 599.08 57281.84 88888.00 2002-06-09 17:28:32.940 160 15688.85 599.08 57281.47 88888.00 2002-06-09 17:28:33.940 160 15688.33 599.20 57282.94 88888.00 2002-06-09 17:28:34.940 160 15688.59 599.20 57282.20 88888.00 2002-06-09 17:28:35.940 160 15688.72 598.96 57282.45 88888.00 2002-06-09 17:28:36.940 160 15687.94 598.96 57282.32 88888.00 2002-06-09 17:28:37.940 160 15688.98 597.97 57282.08 88888.00 2002-06-09 17:28:38.940 160 15689.11 598.59 57282.57 88888.00 2002-06-09 17:28:39.940 160 15688.72 598.34 57282.57 88888.00 2002-06-09 17:28:40.940 160 15687.94 598.34 57282.08 88888.00 2002-06-09 17:28:41.940 160 15688.33 598.96 57282.20 88888.00 2002-06-09 17:28:42.940 160 15688.07 598.71 57282.32 88888.00 2002-06-09 17:28:43.940 160 15687.42 599.20 57282.08 88888.00 2002-06-09 17:28:44.940 160 15687.68 598.46 57282.45 88888.00 2002-06-09 17:28:45.940 160 15687.29 598.71 57281.96 88888.00 2002-06-09 17:28:46.940 160 15687.94 598.34 57282.45 88888.00 2002-06-09 17:28:47.940 160 15687.94 599.45 57283.06 88888.00 2002-06-09 17:28:48.940 160 15687.81 598.34 57282.20 88888.00 2002-06-09 17:28:49.940 160 15687.42 599.20 57282.20 88888.00 2002-06-09 17:28:50.940 160 15687.16 597.84 57281.35 88888.00 2002-06-09 17:28:51.940 160 15687.81 598.71 57281.84 88888.00 2002-06-09 17:28:52.940 160 15687.03 597.72 57282.57 88888.00 2002-06-09 17:28:53.940 160 15687.29 598.83 57282.45 88888.00 2002-06-09 17:28:54.940 160 15686.77 598.46 57281.47 88888.00 2002-06-09 17:28:55.940 160 15687.68 598.09 57282.08 88888.00 2002-06-09 17:28:56.940 160 15686.51 597.97 57281.84 88888.00 2002-06-09 17:28:57.940 160 15686.51 597.97 57281.71 88888.00 2002-06-09 17:28:58.940 160 15686.51 597.97 57281.96 88888.00 2002-06-09 17:28:59.940 160 15685.86 598.21 57281.96 88888.00 2002-06-09 17:29:00.940 160 15685.99 597.59 57282.45 88888.00 2002-06-09 17:29:01.940 160 15686.12 598.21 57281.96 88888.00 2002-06-09 17:29:02.940 160 15685.47 597.72 57281.59 88888.00 2002-06-09 17:29:03.940 160 15685.86 597.47 57281.59 88888.00 2002-06-09 17:29:04.940 160 15685.73 597.84 57281.59 88888.00 2002-06-09 17:29:05.940 160 15685.47 597.97 57281.96 88888.00 2002-06-09 17:29:06.940 160 15684.95 597.22 57281.47 88888.00 2002-06-09 17:29:07.940 160 15685.34 597.35 57281.96 88888.00 2002-06-09 17:29:08.940 160 15684.95 597.84 57280.98 88888.00 2002-06-09 17:29:09.940 160 15685.21 597.22 57281.71 88888.00 2002-06-09 17:29:10.940 160 15684.69 597.72 57281.35 88888.00 2002-06-09 17:29:11.940 160 15684.95 596.98 57281.35 88888.00 2002-06-09 17:29:12.940 160 15684.82 596.98 57281.59 88888.00 2002-06-09 17:29:13.940 160 15685.21 597.84 57281.10 88888.00 2002-06-09 17:29:14.940 160 15684.04 597.10 57281.59 88888.00 2002-06-09 17:29:15.940 160 15683.92 596.85 57281.59 88888.00 2002-06-09 17:29:16.940 160 15683.79 597.84 57281.59 88888.00 2002-06-09 17:29:17.940 160 15684.04 596.73 57281.10 88888.00 2002-06-09 17:29:18.940 160 15684.04 596.85 57281.35 88888.00 2002-06-09 17:29:19.940 160 15683.79 597.22 57280.86 88888.00 2002-06-09 17:29:20.940 160 15683.79 596.60 57281.10 88888.00 2002-06-09 17:29:21.940 160 15683.39 597.22 57281.23 88888.00 2002-06-09 17:29:22.940 160 15683.00 597.59 57281.23 88888.00 2002-06-09 17:29:23.940 160 15683.13 596.85 57281.10 88888.00 2002-06-09 17:29:24.940 160 15683.66 597.59 57281.10 88888.00 2002-06-09 17:29:25.940 160 15683.26 597.35 57281.35 88888.00 2002-06-09 17:29:26.940 160 15682.88 597.10 57281.47 88888.00 2002-06-09 17:29:27.940 160 15682.62 597.10 57280.86 88888.00 2002-06-09 17:29:28.940 160 15682.36 597.47 57280.25 88888.00 2002-06-09 17:29:29.940 160 15681.71 597.35 57280.73 88888.00 2002-06-09 17:29:30.940 160 15681.58 598.34 57280.73 88888.00 2002-06-09 17:29:31.940 160 15682.36 598.34 57280.73 88888.00 2002-06-09 17:29:32.940 160 15681.58 598.09 57280.12 88888.00 2002-06-09 17:29:33.940 160 15682.10 598.59 57280.73 88888.00 2002-06-09 17:29:34.940 160 15681.19 597.84 57280.61 88888.00 2002-06-09 17:29:35.940 160 15681.19 598.34 57280.25 88888.00 2002-06-09 17:29:36.940 160 15681.84 597.84 57280.73 88888.00 2002-06-09 17:29:37.940 160 15681.71 598.59 57280.25 88888.00 2002-06-09 17:29:38.940 160 15681.32 597.59 57280.37 88888.00 2002-06-09 17:29:39.940 160 15681.58 598.09 57280.49 88888.00 2002-06-09 17:29:40.940 160 15681.45 598.09 57280.00 88888.00 2002-06-09 17:29:41.940 160 15681.45 597.72 57280.49 88888.00 2002-06-09 17:29:42.940 160 15681.19 598.21 57280.00 88888.00 2002-06-09 17:29:43.940 160 15681.58 598.71 57279.51 88888.00 2002-06-09 17:29:44.940 160 15680.80 597.72 57279.64 88888.00 2002-06-09 17:29:45.940 160 15680.93 597.97 57280.12 88888.00 2002-06-09 17:29:46.940 160 15680.41 598.09 57279.76 88888.00 2002-06-09 17:29:47.940 160 15680.41 598.46 57280.12 88888.00 2002-06-09 17:29:48.940 160 15680.54 598.71 57280.12 88888.00 2002-06-09 17:29:49.940 160 15680.54 598.59 57279.76 88888.00 2002-06-09 17:29:50.940 160 15680.41 598.96 57279.76 88888.00 2002-06-09 17:29:51.940 160 15681.06 598.96 57279.51 88888.00 2002-06-09 17:29:52.940 160 15681.19 598.46 57279.27 88888.00 2002-06-09 17:29:53.940 160 15680.54 599.45 57279.51 88888.00 2002-06-09 17:29:54.940 160 15681.19 599.82 57279.27 88888.00 2002-06-09 17:29:55.940 160 15681.58 599.33 57279.51 88888.00 2002-06-09 17:29:56.940 160 15681.32 600.20 57279.39 88888.00 2002-06-09 17:29:57.940 160 15681.58 599.08 57279.76 88888.00 2002-06-09 17:29:58.940 160 15681.71 599.95 57278.90 88888.00 2002-06-09 17:29:59.940 160 15681.58 599.82 57279.39 88888.00 2002-06-09 17:30:00.940 160 15681.19 599.95 57280.12 88888.00 2002-06-09 17:30:01.940 160 15681.45 599.82 57279.39 88888.00 2002-06-09 17:30:02.940 160 15681.71 599.45 57279.15 88888.00 2002-06-09 17:30:03.940 160 15681.84 600.32 57279.39 88888.00 2002-06-09 17:30:04.940 160 15681.32 600.20 57279.51 88888.00 2002-06-09 17:30:05.940 160 15681.32 599.95 57279.76 88888.00 2002-06-09 17:30:06.940 160 15681.97 600.07 57279.76 88888.00 2002-06-09 17:30:07.940 160 15681.58 600.20 57279.64 88888.00 2002-06-09 17:30:08.940 160 15681.71 600.44 57279.02 88888.00 2002-06-09 17:30:09.940 160 15681.32 599.58 57280.00 88888.00 2002-06-09 17:30:10.940 160 15681.84 599.82 57279.51 88888.00 2002-06-09 17:30:11.940 160 15682.36 599.33 57279.51 88888.00 2002-06-09 17:30:12.940 160 15682.36 599.20 57279.76 88888.00 2002-06-09 17:30:13.940 160 15681.84 599.45 57279.51 88888.00 2002-06-09 17:30:14.940 160 15681.45 599.95 57279.64 88888.00 2002-06-09 17:30:15.940 160 15682.23 599.95 57279.51 88888.00 2002-06-09 17:30:16.940 160 15681.45 600.57 57279.27 88888.00 2002-06-09 17:30:17.940 160 15681.84 600.32 57279.76 88888.00 2002-06-09 17:30:18.940 160 15680.93 600.32 57279.64 88888.00 2002-06-09 17:30:19.940 160 15680.93 600.07 57279.15 88888.00 2002-06-09 17:30:20.940 160 15681.19 600.81 57279.64 88888.00 2002-06-09 17:30:21.940 160 15681.45 600.07 57279.27 88888.00 2002-06-09 17:30:22.940 160 15680.67 600.44 57279.27 88888.00 2002-06-09 17:30:23.940 160 15680.41 600.57 57279.02 88888.00 2002-06-09 17:30:24.940 160 15681.06 600.44 57279.27 88888.00 2002-06-09 17:30:25.940 160 15679.89 600.44 57279.76 88888.00 2002-06-09 17:30:26.940 160 15680.54 600.69 57278.54 88888.00 2002-06-09 17:30:27.940 160 15680.80 600.81 57279.64 88888.00 2002-06-09 17:30:28.940 160 15680.28 600.81 57278.54 88888.00 2002-06-09 17:30:29.940 160 15681.06 600.57 57279.88 88888.00 2002-06-09 17:30:30.940 160 15680.93 599.45 57278.90 88888.00 2002-06-09 17:30:31.940 160 15681.06 600.32 57279.27 88888.00 2002-06-09 17:30:32.940 160 15680.93 599.58 57278.90 88888.00 2002-06-09 17:30:33.940 160 15681.45 599.82 57279.15 88888.00 2002-06-09 17:30:34.940 160 15680.80 600.07 57279.27 88888.00 2002-06-09 17:30:35.940 160 15681.45 599.58 57279.51 88888.00 2002-06-09 17:30:36.940 160 15681.45 599.82 57279.02 88888.00 2002-06-09 17:30:37.940 160 15681.32 599.33 57279.76 88888.00 2002-06-09 17:30:38.940 160 15680.80 599.58 57279.51 88888.00 2002-06-09 17:30:39.940 160 15680.28 599.20 57279.88 88888.00 2002-06-09 17:30:40.940 160 15681.19 598.96 57279.64 88888.00 2002-06-09 17:30:41.940 160 15680.93 599.20 57279.39 88888.00 2002-06-09 17:30:42.940 160 15680.67 599.33 57279.88 88888.00 2002-06-09 17:30:43.940 160 15681.06 598.83 57279.51 88888.00 2002-06-09 17:30:44.940 160 15680.28 598.21 57279.15 88888.00 2002-06-09 17:30:45.940 160 15681.19 599.08 57279.76 88888.00 2002-06-09 17:30:46.940 160 15680.54 599.45 57278.66 88888.00 2002-06-09 17:30:47.940 160 15681.32 599.33 57279.51 88888.00 2002-06-09 17:30:48.940 160 15680.80 599.82 57278.90 88888.00 2002-06-09 17:30:49.940 160 15681.06 600.32 57279.64 88888.00 2002-06-09 17:30:50.940 160 15680.93 600.94 57279.76 88888.00 2002-06-09 17:30:51.940 160 15680.41 600.57 57279.15 88888.00 2002-06-09 17:30:52.940 160 15680.93 600.07 57279.64 88888.00 2002-06-09 17:30:53.940 160 15681.19 599.95 57279.51 88888.00 2002-06-09 17:30:54.940 160 15680.54 600.20 57280.37 88888.00 2002-06-09 17:30:55.940 160 15680.41 600.44 57279.39 88888.00 2002-06-09 17:30:56.940 160 15680.67 600.81 57279.64 88888.00 2002-06-09 17:30:57.940 160 15681.45 600.69 57279.64 88888.00 2002-06-09 17:30:58.940 160 15680.93 600.81 57279.15 88888.00 2002-06-09 17:30:59.940 160 15681.19 600.32 57279.51 88888.00 2002-06-09 17:31:00.940 160 15681.32 599.45 57279.64 88888.00 2002-06-09 17:31:01.940 160 15681.58 599.82 57279.27 88888.00 2002-06-09 17:31:02.940 160 15681.32 600.44 57280.37 88888.00 2002-06-09 17:31:03.940 160 15681.58 599.33 57280.00 88888.00 2002-06-09 17:31:04.940 160 15681.97 599.20 57279.64 88888.00 2002-06-09 17:31:05.940 160 15681.19 599.82 57279.76 88888.00 2002-06-09 17:31:06.940 160 15682.62 599.95 57279.39 88888.00 2002-06-09 17:31:07.940 160 15681.19 600.81 57279.64 88888.00 2002-06-09 17:31:08.940 160 15681.19 600.32 57279.64 88888.00 2002-06-09 17:31:09.940 160 15681.06 600.44 57279.88 88888.00 2002-06-09 17:31:10.940 160 15681.58 600.44 57280.00 88888.00 2002-06-09 17:31:11.940 160 15682.10 599.95 57279.64 88888.00 2002-06-09 17:31:12.940 160 15681.71 600.44 57279.76 88888.00 2002-06-09 17:31:13.940 160 15681.58 600.81 57280.73 88888.00 2002-06-09 17:31:14.940 160 15682.23 600.07 57280.00 88888.00 2002-06-09 17:31:15.940 160 15682.23 599.95 57280.12 88888.00 2002-06-09 17:31:16.940 160 15682.49 600.94 57280.12 88888.00 2002-06-09 17:31:17.940 160 15681.45 601.06 57280.37 88888.00 2002-06-09 17:31:18.940 160 15681.71 601.43 57279.88 88888.00 2002-06-09 17:31:19.940 160 15681.97 601.43 57279.76 88888.00 2002-06-09 17:31:20.940 160 15681.45 601.68 57280.00 88888.00 2002-06-09 17:31:21.940 160 15680.93 601.81 57280.12 88888.00 2002-06-09 17:31:22.940 160 15681.19 602.80 57279.51 88888.00 2002-06-09 17:31:23.940 160 15680.93 602.18 57279.64 88888.00 2002-06-09 17:31:24.940 160 15680.54 602.18 57280.12 88888.00 2002-06-09 17:31:25.940 160 15680.41 601.93 57280.00 88888.00 2002-06-09 17:31:26.940 160 15680.15 601.81 57280.00 88888.00 2002-06-09 17:31:27.940 160 15680.80 601.81 57279.64 88888.00 2002-06-09 17:31:28.940 160 15681.19 602.80 57280.25 88888.00 2002-06-09 17:31:29.940 160 15681.19 601.56 57279.76 88888.00 2002-06-09 17:31:30.940 160 15681.19 602.05 57279.02 88888.00 2002-06-09 17:31:31.940 160 15680.93 601.43 57280.12 88888.00 2002-06-09 17:31:32.940 160 15681.58 601.19 57279.39 88888.00 2002-06-09 17:31:33.940 160 15681.32 601.56 57279.88 88888.00 2002-06-09 17:31:34.940 160 15681.45 601.31 57279.64 88888.00 2002-06-09 17:31:35.940 160 15682.23 601.81 57279.64 88888.00 2002-06-09 17:31:36.940 160 15681.06 601.43 57279.88 88888.00 2002-06-09 17:31:37.940 160 15681.45 601.81 57279.27 88888.00 2002-06-09 17:31:38.940 160 15681.45 602.05 57279.15 88888.00 2002-06-09 17:31:39.940 160 15681.19 602.18 57279.88 88888.00 2002-06-09 17:31:40.940 160 15681.19 602.67 57280.00 88888.00 2002-06-09 17:31:41.940 160 15680.93 602.18 57279.39 88888.00 2002-06-09 17:31:42.940 160 15680.80 602.18 57280.00 88888.00 2002-06-09 17:31:43.940 160 15680.80 602.42 57279.76 88888.00 2002-06-09 17:31:44.940 160 15680.41 602.67 57279.51 88888.00 2002-06-09 17:31:45.940 160 15680.67 601.81 57279.02 88888.00 2002-06-09 17:31:46.940 160 15680.54 601.81 57279.27 88888.00 2002-06-09 17:31:47.940 160 15680.41 602.05 57279.64 88888.00 2002-06-09 17:31:48.940 160 15681.06 602.18 57279.27 88888.00 2002-06-09 17:31:49.940 160 15681.45 601.93 57279.76 88888.00 2002-06-09 17:31:50.940 160 15681.58 601.68 57279.64 88888.00 2002-06-09 17:31:51.940 160 15681.71 602.18 57279.02 88888.00 2002-06-09 17:31:52.940 160 15681.19 601.19 57279.64 88888.00 2002-06-09 17:31:53.940 160 15681.19 601.43 57279.88 88888.00 2002-06-09 17:31:54.940 160 15681.32 602.05 57279.76 88888.00 2002-06-09 17:31:55.940 160 15680.67 601.56 57279.76 88888.00 2002-06-09 17:31:56.940 160 15681.06 602.05 57279.76 88888.00 2002-06-09 17:31:57.940 160 15681.19 601.56 57279.76 88888.00 2002-06-09 17:31:58.940 160 15681.06 601.56 57280.00 88888.00 2002-06-09 17:31:59.940 160 15680.80 601.68 57280.37 88888.00 2002-06-09 17:32:00.940 160 15680.28 601.56 57280.12 88888.00 2002-06-09 17:32:01.940 160 15680.28 602.30 57279.88 88888.00 2002-06-09 17:32:02.940 160 15680.15 602.30 57279.39 88888.00 2002-06-09 17:32:03.940 160 15680.41 601.93 57279.76 88888.00 2002-06-09 17:32:04.940 160 15679.89 601.19 57280.25 88888.00 2002-06-09 17:32:05.940 160 15679.76 602.18 57279.51 88888.00 2002-06-09 17:32:06.940 160 15679.63 602.18 57279.76 88888.00 2002-06-09 17:32:07.940 160 15680.02 601.93 57279.39 88888.00 2002-06-09 17:32:08.940 160 15680.02 602.05 57279.64 88888.00 2002-06-09 17:32:09.940 160 15679.89 602.05 57280.00 88888.00 2002-06-09 17:32:10.940 160 15678.98 602.05 57279.39 88888.00 2002-06-09 17:32:11.940 160 15679.76 602.55 57280.00 88888.00 2002-06-09 17:32:12.940 160 15679.50 602.67 57279.64 88888.00 2002-06-09 17:32:13.940 160 15679.63 601.93 57279.88 88888.00 2002-06-09 17:32:14.940 160 15680.15 602.42 57279.39 88888.00 2002-06-09 17:32:15.940 160 15680.02 601.56 57278.90 88888.00 2002-06-09 17:32:16.940 160 15680.41 601.81 57279.76 88888.00 2002-06-09 17:32:17.940 160 15679.50 602.67 57279.39 88888.00 2002-06-09 17:32:18.940 160 15679.76 602.18 57280.25 88888.00 2002-06-09 17:32:19.940 160 15679.76 601.81 57280.12 88888.00 2002-06-09 17:32:20.940 160 15680.41 602.42 57279.51 88888.00 2002-06-09 17:32:21.940 160 15680.67 602.18 57279.64 88888.00 2002-06-09 17:32:22.940 160 15680.28 602.67 57279.39 88888.00 2002-06-09 17:32:23.940 160 15681.19 601.93 57279.51 88888.00 2002-06-09 17:32:24.940 160 15680.28 602.05 57280.25 88888.00 2002-06-09 17:32:25.940 160 15680.80 602.18 57279.51 88888.00 2002-06-09 17:32:26.940 160 15680.54 601.81 57279.76 88888.00 2002-06-09 17:32:27.940 160 15680.80 601.93 57279.39 88888.00 2002-06-09 17:32:28.940 160 15680.93 602.05 57279.88 88888.00 2002-06-09 17:32:29.940 160 15680.67 602.18 57279.76 88888.00 2002-06-09 17:32:30.940 160 15679.89 602.05 57279.39 88888.00 2002-06-09 17:32:31.940 160 15680.80 601.93 57280.12 88888.00 2002-06-09 17:32:32.940 160 15680.80 602.18 57279.39 88888.00 2002-06-09 17:32:33.940 160 15680.41 601.68 57279.51 88888.00 2002-06-09 17:32:34.940 160 15680.54 602.42 57279.51 88888.00 2002-06-09 17:32:35.940 160 15680.80 601.93 57280.12 88888.00 2002-06-09 17:32:36.940 160 15680.41 601.81 57280.25 88888.00 2002-06-09 17:32:37.940 160 15679.76 601.81 57279.39 88888.00 2002-06-09 17:32:38.940 160 15680.41 601.81 57279.76 88888.00 2002-06-09 17:32:39.940 160 15680.67 601.06 57279.51 88888.00 2002-06-09 17:32:40.940 160 15680.54 601.31 57280.37 88888.00 2002-06-09 17:32:41.940 160 15680.54 602.05 57279.51 88888.00 2002-06-09 17:32:42.940 160 15680.67 602.05 57279.39 88888.00 2002-06-09 17:32:43.940 160 15680.54 601.93 57279.27 88888.00 2002-06-09 17:32:44.940 160 15681.58 602.05 57279.76 88888.00 2002-06-09 17:32:45.940 160 15681.32 602.30 57279.88 88888.00 2002-06-09 17:32:46.940 160 15681.06 601.93 57280.49 88888.00 2002-06-09 17:32:47.940 160 15680.67 601.93 57279.88 88888.00 2002-06-09 17:32:48.940 160 15681.58 601.43 57279.76 88888.00 2002-06-09 17:32:49.940 160 15681.19 601.19 57280.73 88888.00 2002-06-09 17:32:50.940 160 15680.41 601.56 57280.37 88888.00 2002-06-09 17:32:51.940 160 15680.15 601.68 57280.12 88888.00 2002-06-09 17:32:52.940 160 15680.54 601.06 57279.39 88888.00 2002-06-09 17:32:53.940 160 15680.02 601.56 57279.39 88888.00 2002-06-09 17:32:54.940 160 15680.02 600.94 57280.00 88888.00 2002-06-09 17:32:55.940 160 15679.11 601.56 57280.12 88888.00 2002-06-09 17:32:56.940 160 15679.63 601.06 57279.88 88888.00 2002-06-09 17:32:57.940 160 15679.24 601.81 57279.88 88888.00 2002-06-09 17:32:58.940 160 15678.85 601.81 57280.00 88888.00 2002-06-09 17:32:59.940 160 15678.72 602.18 57280.49 88888.00 2002-06-09 17:33:00.940 160 15678.72 601.19 57280.37 88888.00 2002-06-09 17:33:01.940 160 15677.81 601.31 57280.37 88888.00 2002-06-09 17:33:02.940 160 15678.07 601.43 57279.88 88888.00 2002-06-09 17:33:03.940 160 15678.33 601.81 57279.39 88888.00 2002-06-09 17:33:04.940 160 15677.81 601.93 57280.12 88888.00 2002-06-09 17:33:05.940 160 15678.07 602.55 57279.64 88888.00 2002-06-09 17:33:06.940 160 15678.72 602.18 57279.39 88888.00 2002-06-09 17:33:07.940 160 15679.50 602.42 57279.88 88888.00 2002-06-09 17:33:08.940 160 15680.15 602.55 57279.88 88888.00 2002-06-09 17:33:09.940 160 15679.63 602.42 57279.64 88888.00 2002-06-09 17:33:10.940 160 15680.54 602.18 57280.12 88888.00 2002-06-09 17:33:11.940 160 15680.67 602.80 57279.88 88888.00 2002-06-09 17:33:12.940 160 15680.93 602.92 57279.88 88888.00 2002-06-09 17:33:13.940 160 15680.15 602.67 57279.88 88888.00 2002-06-09 17:33:14.940 160 15680.54 603.04 57280.25 88888.00 2002-06-09 17:33:15.940 160 15679.76 602.92 57280.25 88888.00 2002-06-09 17:33:16.940 160 15679.50 603.29 57280.00 88888.00 2002-06-09 17:33:17.940 160 15679.11 602.92 57279.39 88888.00 2002-06-09 17:33:18.940 160 15679.63 603.04 57280.73 88888.00 2002-06-09 17:33:19.940 160 15678.72 603.17 57280.00 88888.00 2002-06-09 17:33:20.940 160 15678.33 603.04 57280.49 88888.00 2002-06-09 17:33:21.940 160 15678.46 603.04 57280.25 88888.00 2002-06-09 17:33:22.940 160 15678.20 603.04 57279.64 88888.00 2002-06-09 17:33:23.940 160 15677.81 602.42 57279.76 88888.00 2002-06-09 17:33:24.940 160 15677.55 601.68 57279.39 88888.00 2002-06-09 17:33:25.940 160 15677.55 602.18 57279.88 88888.00 2002-06-09 17:33:26.940 160 15677.94 602.05 57280.12 88888.00 2002-06-09 17:33:27.940 160 15677.29 602.30 57280.49 88888.00 2002-06-09 17:33:28.940 160 15677.29 602.92 57279.64 88888.00 2002-06-09 17:33:29.940 160 15676.38 603.04 57279.51 88888.00 2002-06-09 17:33:30.940 160 15676.77 602.42 57280.00 88888.00 2002-06-09 17:33:31.940 160 15677.29 602.42 57279.64 88888.00 2002-06-09 17:33:32.940 160 15677.03 602.05 57279.88 88888.00 2002-06-09 17:33:33.940 160 15677.42 602.42 57279.76 88888.00 2002-06-09 17:33:34.940 160 15677.29 602.92 57279.64 88888.00 2002-06-09 17:33:35.940 160 15677.68 602.30 57279.27 88888.00 2002-06-09 17:33:36.940 160 15677.81 602.55 57280.12 88888.00 2002-06-09 17:33:37.940 160 15678.07 602.42 57280.12 88888.00 2002-06-09 17:33:38.940 160 15678.07 602.42 57279.88 88888.00 2002-06-09 17:33:39.940 160 15677.94 602.55 57278.90 88888.00 2002-06-09 17:33:40.940 160 15678.98 602.18 57279.64 88888.00 2002-06-09 17:33:41.940 160 15678.46 601.93 57279.76 88888.00 2002-06-09 17:33:42.940 160 15678.72 602.30 57280.00 88888.00 2002-06-09 17:33:43.940 160 15678.46 602.67 57279.88 88888.00 2002-06-09 17:33:44.940 160 15678.33 602.55 57279.76 88888.00 2002-06-09 17:33:45.940 160 15678.59 602.42 57280.00 88888.00 2002-06-09 17:33:46.940 160 15678.59 602.18 57280.00 88888.00 2002-06-09 17:33:47.940 160 15677.94 602.18 57280.00 88888.00 2002-06-09 17:33:48.940 160 15678.33 602.18 57280.12 88888.00 2002-06-09 17:33:49.940 160 15677.55 602.80 57279.51 88888.00 2002-06-09 17:33:50.940 160 15677.94 602.30 57279.64 88888.00 2002-06-09 17:33:51.940 160 15678.46 601.43 57278.78 88888.00 2002-06-09 17:33:52.940 160 15677.55 601.93 57279.39 88888.00 2002-06-09 17:33:53.940 160 15677.81 602.18 57280.12 88888.00 2002-06-09 17:33:54.940 160 15678.07 601.93 57279.88 88888.00 2002-06-09 17:33:55.940 160 15678.20 601.56 57279.51 88888.00 2002-06-09 17:33:56.940 160 15678.07 602.67 57280.00 88888.00 2002-06-09 17:33:57.940 160 15677.94 601.43 57279.39 88888.00 2002-06-09 17:33:58.940 160 15677.42 602.55 57279.76 88888.00 2002-06-09 17:33:59.940 160 15677.42 602.42 57279.27 88888.00 2002-06-09 17:34:00.940 160 15678.59 602.42 57279.51 88888.00 2002-06-09 17:34:01.940 160 15678.20 601.81 57279.39 88888.00 2002-06-09 17:34:02.940 160 15678.72 602.42 57279.39 88888.00 2002-06-09 17:34:03.940 160 15679.50 602.30 57279.51 88888.00 2002-06-09 17:34:04.940 160 15678.59 602.05 57280.37 88888.00 2002-06-09 17:34:05.940 160 15679.11 601.93 57279.88 88888.00 2002-06-09 17:34:06.940 160 15679.24 601.43 57279.51 88888.00 2002-06-09 17:34:07.940 160 15679.76 601.56 57279.51 88888.00 2002-06-09 17:34:08.940 160 15679.63 601.31 57279.27 88888.00 2002-06-09 17:34:09.940 160 15679.37 600.81 57279.76 88888.00 2002-06-09 17:34:10.940 160 15679.37 601.43 57280.25 88888.00 2002-06-09 17:34:11.940 160 15679.37 601.06 57279.15 88888.00 2002-06-09 17:34:12.940 160 15678.59 601.06 57279.27 88888.00 2002-06-09 17:34:13.940 160 15679.24 600.57 57279.88 88888.00 2002-06-09 17:34:14.940 160 15678.98 601.19 57279.51 88888.00 2002-06-09 17:34:15.940 160 15678.98 600.94 57279.27 88888.00 2002-06-09 17:34:16.940 160 15679.11 601.06 57279.76 88888.00 2002-06-09 17:34:17.940 160 15678.98 600.20 57279.64 88888.00 2002-06-09 17:34:18.940 160 15679.24 600.94 57280.00 88888.00 2002-06-09 17:34:19.940 160 15679.50 601.06 57280.49 88888.00 2002-06-09 17:34:20.940 160 15678.72 600.07 57279.76 88888.00 2002-06-09 17:34:21.940 160 15679.37 599.95 57280.12 88888.00 2002-06-09 17:34:22.940 160 15679.37 600.44 57280.00 88888.00 2002-06-09 17:34:23.940 160 15679.89 600.44 57279.88 88888.00 2002-06-09 17:34:24.940 160 15679.76 599.70 57280.12 88888.00 2002-06-09 17:34:25.940 160 15680.15 600.81 57279.88 88888.00 2002-06-09 17:34:26.940 160 15680.54 600.81 57280.25 88888.00 2002-06-09 17:34:27.940 160 15680.93 601.68 57280.12 88888.00 2002-06-09 17:34:28.940 160 15681.19 601.31 57280.73 88888.00 2002-06-09 17:34:29.940 160 15681.45 601.06 57280.73 88888.00 2002-06-09 17:34:30.940 160 15681.45 600.20 57280.49 88888.00 2002-06-09 17:34:31.940 160 15681.84 600.94 57280.86 88888.00 2002-06-09 17:34:32.940 160 15681.45 601.43 57280.73 88888.00 2002-06-09 17:34:33.940 160 15681.58 601.31 57280.86 88888.00 2002-06-09 17:34:34.940 160 15681.19 601.31 57280.73 88888.00 2002-06-09 17:34:35.940 160 15681.58 601.43 57281.10 88888.00 2002-06-09 17:34:36.940 160 15680.93 601.31 57280.86 88888.00 2002-06-09 17:34:37.940 160 15680.54 600.81 57280.98 88888.00 2002-06-09 17:34:38.940 160 15680.02 601.19 57281.10 88888.00 2002-06-09 17:34:39.940 160 15680.28 600.44 57280.61 88888.00 2002-06-09 17:34:40.940 160 15680.67 600.57 57281.10 88888.00 2002-06-09 17:34:41.940 160 15680.02 600.94 57280.86 88888.00 2002-06-09 17:34:42.940 160 15680.41 600.32 57280.73 88888.00 2002-06-09 17:34:43.940 160 15680.41 600.20 57280.86 88888.00 2002-06-09 17:34:44.940 160 15680.28 600.69 57280.98 88888.00 2002-06-09 17:34:45.940 160 15679.63 600.81 57281.35 88888.00 2002-06-09 17:34:46.940 160 15679.50 600.44 57281.35 88888.00 2002-06-09 17:34:47.940 160 15680.93 600.69 57280.73 88888.00 2002-06-09 17:34:48.940 160 15680.15 601.06 57281.23 88888.00 2002-06-09 17:34:49.940 160 15680.28 601.06 57280.73 88888.00 2002-06-09 17:34:50.940 160 15679.50 601.56 57280.86 88888.00 2002-06-09 17:34:51.940 160 15680.28 601.43 57281.59 88888.00 2002-06-09 17:34:52.940 160 15679.89 602.05 57281.47 88888.00 2002-06-09 17:34:53.940 160 15679.89 601.68 57281.35 88888.00 2002-06-09 17:34:54.940 160 15680.54 601.31 57281.47 88888.00 2002-06-09 17:34:55.940 160 15680.41 601.06 57280.98 88888.00 2002-06-09 17:34:56.940 160 15679.89 600.94 57280.73 88888.00 2002-06-09 17:34:57.940 160 15679.89 600.81 57280.86 88888.00 2002-06-09 17:34:58.940 160 15680.02 601.06 57281.47 88888.00 2002-06-09 17:34:59.940 160 15680.02 601.56 57281.23 88888.00 2002-06-09 17:35:00.940 160 15679.63 600.94 57281.10 88888.00 2002-06-09 17:35:01.940 160 15679.63 600.32 57281.96 88888.00 2002-06-09 17:35:02.940 160 15679.37 600.07 57280.98 88888.00 2002-06-09 17:35:03.940 160 15679.24 600.07 57281.59 88888.00 2002-06-09 17:35:04.940 160 15679.50 600.44 57281.35 88888.00 2002-06-09 17:35:05.940 160 15678.72 599.33 57281.96 88888.00 2002-06-09 17:35:06.940 160 15678.72 600.81 57281.47 88888.00 2002-06-09 17:35:07.940 160 15678.46 599.70 57281.47 88888.00 2002-06-09 17:35:08.940 160 15678.33 600.69 57280.49 88888.00 2002-06-09 17:35:09.940 160 15678.20 600.20 57280.37 88888.00 2002-06-09 17:35:10.940 160 15677.94 600.81 57281.23 88888.00 2002-06-09 17:35:11.940 160 15677.55 600.94 57281.59 88888.00 2002-06-09 17:35:12.940 160 15677.16 600.57 57281.47 88888.00 2002-06-09 17:35:13.940 160 15677.29 601.19 57281.84 88888.00 2002-06-09 17:35:14.940 160 15678.07 600.69 57280.86 88888.00 2002-06-09 17:35:15.940 160 15677.16 600.81 57280.73 88888.00 2002-06-09 17:35:16.940 160 15677.42 600.81 57280.12 88888.00 2002-06-09 17:35:17.940 160 15677.81 600.94 57281.10 88888.00 2002-06-09 17:35:18.940 160 15677.68 600.20 57280.86 88888.00 2002-06-09 17:35:19.940 160 15677.81 600.07 57280.61 88888.00 2002-06-09 17:35:20.940 160 15677.55 600.32 57280.61 88888.00 2002-06-09 17:35:21.940 160 15677.94 600.44 57280.86 88888.00 2002-06-09 17:35:22.940 160 15677.55 601.19 57281.10 88888.00 2002-06-09 17:35:23.940 160 15678.20 600.32 57280.86 88888.00 2002-06-09 17:35:24.940 160 15677.68 600.07 57280.49 88888.00 2002-06-09 17:35:25.940 160 15677.55 600.07 57281.10 88888.00 2002-06-09 17:35:26.940 160 15677.16 600.07 57280.25 88888.00 2002-06-09 17:35:27.940 160 15677.94 600.07 57280.61 88888.00 2002-06-09 17:35:28.940 160 15676.90 600.44 57280.73 88888.00 2002-06-09 17:35:29.940 160 15677.03 600.32 57280.98 88888.00 2002-06-09 17:35:30.940 160 15677.16 599.58 57280.61 88888.00 2002-06-09 17:35:31.940 160 15677.55 599.70 57280.61 88888.00 2002-06-09 17:35:32.940 160 15677.42 599.33 57280.73 88888.00 2002-06-09 17:35:33.940 160 15676.64 599.33 57280.49 88888.00 2002-06-09 17:35:34.940 160 15676.77 599.20 57280.61 88888.00 2002-06-09 17:35:35.940 160 15676.38 599.45 57280.73 88888.00 2002-06-09 17:35:36.940 160 15676.25 598.71 57280.86 88888.00 2002-06-09 17:35:37.940 160 15676.51 599.70 57280.61 88888.00 2002-06-09 17:35:38.940 160 15677.42 598.46 57280.37 88888.00 2002-06-09 17:35:39.940 160 15676.51 598.83 57280.61 88888.00 2002-06-09 17:35:40.940 160 15676.38 598.71 57280.25 88888.00 2002-06-09 17:35:41.940 160 15675.34 598.46 57281.23 88888.00 2002-06-09 17:35:42.940 160 15676.38 599.20 57280.98 88888.00 2002-06-09 17:35:43.940 160 15676.51 598.96 57280.61 88888.00 2002-06-09 17:35:44.940 160 15675.73 599.33 57280.98 88888.00 2002-06-09 17:35:45.940 160 15676.64 598.71 57280.98 88888.00 2002-06-09 17:35:46.940 160 15675.99 598.59 57280.12 88888.00 2002-06-09 17:35:47.940 160 15676.25 599.20 57280.86 88888.00 2002-06-09 17:35:48.940 160 15675.47 597.97 57280.73 88888.00 2002-06-09 17:35:49.940 160 15675.47 598.21 57280.98 88888.00 2002-06-09 17:35:50.940 160 15676.12 598.34 57280.61 88888.00 2002-06-09 17:35:51.940 160 15676.38 597.97 57281.35 88888.00 2002-06-09 17:35:52.940 160 15675.21 597.72 57280.12 88888.00 2002-06-09 17:35:53.940 160 15675.08 597.84 57280.73 88888.00 2002-06-09 17:35:54.940 160 15676.12 597.47 57280.12 88888.00 2002-06-09 17:35:55.940 160 15676.25 597.84 57281.10 88888.00 2002-06-09 17:35:56.940 160 15675.99 598.34 57280.25 88888.00 2002-06-09 17:35:57.940 160 15675.47 598.21 57280.49 88888.00 2002-06-09 17:35:58.940 160 15675.73 598.21 57280.49 88888.00 2002-06-09 17:35:59.940 160 15675.34 598.59 57280.61 88888.00 2002-06-09 17:36:00.940 160 15675.21 597.97 57280.25 88888.00 2002-06-09 17:36:01.940 160 15675.73 598.09 57279.64 88888.00 2002-06-09 17:36:02.940 160 15676.25 597.59 57280.73 88888.00 2002-06-09 17:36:03.940 160 15675.60 598.09 57280.12 88888.00 2002-06-09 17:36:04.940 160 15674.82 597.22 57279.88 88888.00 2002-06-09 17:36:05.940 160 15674.95 597.84 57280.98 88888.00 2002-06-09 17:36:06.940 160 15675.47 597.10 57280.25 88888.00 2002-06-09 17:36:07.940 160 15675.60 597.72 57279.88 88888.00 2002-06-09 17:36:08.940 160 15675.34 597.72 57279.64 88888.00 2002-06-09 17:36:09.940 160 15675.86 598.46 57280.37 88888.00 2002-06-09 17:36:10.940 160 15675.60 597.84 57280.37 88888.00 2002-06-09 17:36:11.940 160 15675.99 597.84 57280.25 88888.00 2002-06-09 17:36:12.940 160 15675.21 598.21 57280.37 88888.00 2002-06-09 17:36:13.940 160 15675.47 597.59 57280.37 88888.00 2002-06-09 17:36:14.940 160 15675.47 598.09 57280.98 88888.00 2002-06-09 17:36:15.940 160 15674.43 597.97 57280.00 88888.00 2002-06-09 17:36:16.940 160 15674.69 598.21 57280.49 88888.00 2002-06-09 17:36:17.940 160 15674.69 598.96 57280.49 88888.00 2002-06-09 17:36:18.940 160 15674.82 598.46 57280.98 88888.00 2002-06-09 17:36:19.940 160 15674.82 598.46 57280.73 88888.00 2002-06-09 17:36:20.940 160 15674.30 598.96 57280.61 88888.00 2002-06-09 17:36:21.940 160 15675.08 599.20 57280.25 88888.00 2002-06-09 17:36:22.940 160 15674.69 598.46 57280.49 88888.00 2002-06-09 17:36:23.940 160 15674.43 598.71 57280.49 88888.00 2002-06-09 17:36:24.940 160 15674.43 599.08 57280.61 88888.00 2002-06-09 17:36:25.940 160 15674.69 599.58 57280.12 88888.00 2002-06-09 17:36:26.940 160 15674.43 599.20 57280.25 88888.00 2002-06-09 17:36:27.940 160 15674.69 598.71 57280.61 88888.00 2002-06-09 17:36:28.940 160 15675.21 598.59 57280.25 88888.00 2002-06-09 17:36:29.940 160 15675.08 599.20 57280.37 88888.00 2002-06-09 17:36:30.940 160 15675.08 599.58 57280.61 88888.00 2002-06-09 17:36:31.940 160 15675.47 599.82 57280.61 88888.00 2002-06-09 17:36:32.940 160 15675.21 599.82 57280.37 88888.00 2002-06-09 17:36:33.940 160 15675.60 599.20 57280.37 88888.00 2002-06-09 17:36:34.940 160 15675.99 599.33 57280.25 88888.00 2002-06-09 17:36:35.940 160 15676.25 599.20 57280.12 88888.00 2002-06-09 17:36:36.940 160 15675.73 598.96 57280.37 88888.00 2002-06-09 17:36:37.940 160 15675.73 598.83 57280.12 88888.00 2002-06-09 17:36:38.940 160 15675.34 599.20 57280.61 88888.00 2002-06-09 17:36:39.940 160 15674.69 598.59 57280.86 88888.00 2002-06-09 17:36:40.940 160 15674.95 598.71 57280.98 88888.00 2002-06-09 17:36:41.940 160 15674.43 598.34 57280.12 88888.00 2002-06-09 17:36:42.940 160 15674.04 598.83 57280.12 88888.00 2002-06-09 17:36:43.940 160 15674.69 598.59 57280.98 88888.00 2002-06-09 17:36:44.940 160 15674.82 598.59 57280.25 88888.00 2002-06-09 17:36:45.940 160 15674.17 598.34 57280.00 88888.00 2002-06-09 17:36:46.940 160 15674.17 598.46 57280.37 88888.00 2002-06-09 17:36:47.940 160 15674.56 598.59 57280.73 88888.00 2002-06-09 17:36:48.940 160 15674.43 598.59 57279.88 88888.00 2002-06-09 17:36:49.940 160 15674.95 598.59 57281.10 88888.00 2002-06-09 17:36:50.940 160 15674.04 598.34 57280.49 88888.00 2002-06-09 17:36:51.940 160 15674.69 598.34 57280.61 88888.00 2002-06-09 17:36:52.940 160 15674.30 598.46 57280.73 88888.00 2002-06-09 17:36:53.940 160 15674.04 598.96 57280.73 88888.00 2002-06-09 17:36:54.940 160 15674.04 598.46 57280.37 88888.00 2002-06-09 17:36:55.940 160 15673.65 599.08 57280.37 88888.00 2002-06-09 17:36:56.940 160 15674.17 598.71 57280.37 88888.00 2002-06-09 17:36:57.940 160 15673.91 598.09 57280.86 88888.00 2002-06-09 17:36:58.940 160 15673.52 598.96 57280.73 88888.00 2002-06-09 17:36:59.940 160 15673.78 599.08 57280.25 88888.00 2002-06-09 17:37:00.940 160 15673.78 599.20 57280.61 88888.00 2002-06-09 17:37:01.940 160 15673.91 599.33 57280.37 88888.00 2002-06-09 17:37:02.940 160 15674.04 599.58 57280.00 88888.00 2002-06-09 17:37:03.940 160 15673.65 599.08 57280.37 88888.00 2002-06-09 17:37:04.940 160 15674.17 599.82 57280.61 88888.00 2002-06-09 17:37:05.940 160 15673.78 599.20 57280.37 88888.00 2002-06-09 17:37:06.940 160 15673.78 599.45 57280.25 88888.00 2002-06-09 17:37:07.940 160 15673.52 599.70 57279.51 88888.00 2002-06-09 17:37:08.940 160 15674.56 599.45 57280.61 88888.00 2002-06-09 17:37:09.940 160 15673.91 599.20 57280.37 88888.00 2002-06-09 17:37:10.940 160 15673.65 599.58 57280.61 88888.00 2002-06-09 17:37:11.940 160 15673.65 599.20 57280.12 88888.00 2002-06-09 17:37:12.940 160 15674.56 599.45 57279.76 88888.00 2002-06-09 17:37:13.940 160 15673.91 599.58 57280.49 88888.00 2002-06-09 17:37:14.940 160 15674.30 598.96 57280.12 88888.00 2002-06-09 17:37:15.940 160 15673.91 598.96 57281.35 88888.00 2002-06-09 17:37:16.940 160 15674.82 599.45 57280.12 88888.00 2002-06-09 17:37:17.940 160 15675.47 598.96 57280.37 88888.00 2002-06-09 17:37:18.940 160 15673.65 599.08 57279.88 88888.00 2002-06-09 17:37:19.940 160 15674.69 599.95 57280.49 88888.00 2002-06-09 17:37:20.940 160 15674.04 599.33 57280.98 88888.00 2002-06-09 17:37:21.940 160 15674.17 599.33 57280.37 88888.00 2002-06-09 17:37:22.940 160 15673.78 599.58 57280.00 88888.00 2002-06-09 17:37:23.940 160 15673.91 600.32 57280.37 88888.00 2002-06-09 17:37:24.940 160 15673.52 599.95 57280.73 88888.00 2002-06-09 17:37:25.940 160 15674.43 600.44 57280.86 88888.00 2002-06-09 17:37:26.940 160 15674.95 600.07 57280.25 88888.00 2002-06-09 17:37:27.940 160 15674.56 600.07 57280.37 88888.00 2002-06-09 17:37:28.940 160 15674.82 600.81 57280.12 88888.00 2002-06-09 17:37:29.940 160 15675.08 600.44 57280.61 88888.00 2002-06-09 17:37:30.940 160 15675.21 600.44 57280.61 88888.00 2002-06-09 17:37:31.940 160 15675.86 599.82 57280.98 88888.00 2002-06-09 17:37:32.940 160 15676.38 600.44 57281.59 88888.00 2002-06-09 17:37:33.940 160 15675.73 600.07 57280.61 88888.00 2002-06-09 17:37:34.940 160 15675.21 600.07 57280.73 88888.00 2002-06-09 17:37:35.940 160 15675.21 599.95 57280.61 88888.00 2002-06-09 17:37:36.940 160 15674.95 599.95 57280.49 88888.00 2002-06-09 17:37:37.940 160 15675.47 599.58 57280.25 88888.00 2002-06-09 17:37:38.940 160 15674.82 600.07 57280.37 88888.00 2002-06-09 17:37:39.940 160 15674.56 599.45 57280.25 88888.00 2002-06-09 17:37:40.940 160 15674.43 599.70 57280.25 88888.00 2002-06-09 17:37:41.940 160 15674.95 599.45 57280.86 88888.00 2002-06-09 17:37:42.940 160 15674.17 599.45 57280.73 88888.00 2002-06-09 17:37:43.940 160 15674.56 599.58 57280.86 88888.00 2002-06-09 17:37:44.940 160 15673.91 600.44 57280.61 88888.00 2002-06-09 17:37:45.940 160 15674.56 599.95 57280.61 88888.00 2002-06-09 17:37:46.940 160 15674.82 600.20 57280.49 88888.00 2002-06-09 17:37:47.940 160 15674.43 599.95 57281.10 88888.00 2002-06-09 17:37:48.940 160 15673.91 600.07 57280.98 88888.00 2002-06-09 17:37:49.940 160 15673.65 600.32 57280.37 88888.00 2002-06-09 17:37:50.940 160 15674.95 600.32 57280.73 88888.00 2002-06-09 17:37:51.940 160 15675.08 599.45 57280.73 88888.00 2002-06-09 17:37:52.940 160 15674.43 600.44 57280.49 88888.00 2002-06-09 17:37:53.940 160 15674.30 600.44 57280.49 88888.00 2002-06-09 17:37:54.940 160 15674.56 599.95 57280.25 88888.00 2002-06-09 17:37:55.940 160 15674.69 599.95 57279.88 88888.00 2002-06-09 17:37:56.940 160 15675.60 600.32 57279.76 88888.00 2002-06-09 17:37:57.940 160 15675.34 599.82 57280.00 88888.00 2002-06-09 17:37:58.940 160 15675.21 599.82 57280.86 88888.00 2002-06-09 17:37:59.940 160 15676.25 599.95 57281.47 88888.00 2002-06-09 17:38:00.940 160 15676.12 599.58 57281.10 88888.00 2002-06-09 17:38:01.940 160 15675.73 599.82 57280.98 88888.00 2002-06-09 17:38:02.940 160 15675.47 599.82 57281.10 88888.00 2002-06-09 17:38:03.940 160 15674.95 599.82 57280.98 88888.00 2002-06-09 17:38:04.940 160 15675.34 600.07 57280.49 88888.00 2002-06-09 17:38:05.940 160 15675.34 599.82 57280.86 88888.00 2002-06-09 17:38:06.940 160 15675.99 600.57 57280.86 88888.00 2002-06-09 17:38:07.940 160 15674.95 599.82 57280.86 88888.00 2002-06-09 17:38:08.940 160 15675.73 600.81 57280.37 88888.00 2002-06-09 17:38:09.940 160 15675.73 599.95 57281.10 88888.00 2002-06-09 17:38:10.940 160 15675.34 599.70 57280.61 88888.00 2002-06-09 17:38:11.940 160 15675.99 599.70 57280.86 88888.00 2002-06-09 17:38:12.940 160 15675.86 599.82 57281.35 88888.00 2002-06-09 17:38:13.940 160 15675.60 600.07 57281.23 88888.00 2002-06-09 17:38:14.940 160 15675.21 600.20 57280.86 88888.00 2002-06-09 17:38:15.940 160 15675.08 599.82 57280.73 88888.00 2002-06-09 17:38:16.940 160 15675.08 600.44 57281.23 88888.00 2002-06-09 17:38:17.940 160 15675.73 600.57 57280.61 88888.00 2002-06-09 17:38:18.940 160 15675.73 599.33 57281.10 88888.00 2002-06-09 17:38:19.940 160 15675.08 600.20 57281.35 88888.00 2002-06-09 17:38:20.940 160 15675.73 599.58 57281.47 88888.00 2002-06-09 17:38:21.940 160 15675.34 599.82 57280.61 88888.00 2002-06-09 17:38:22.940 160 15675.34 599.82 57281.35 88888.00 2002-06-09 17:38:23.940 160 15675.99 599.45 57281.35 88888.00 2002-06-09 17:38:24.940 160 15675.86 599.58 57280.37 88888.00 2002-06-09 17:38:25.940 160 15675.47 599.58 57281.23 88888.00 2002-06-09 17:38:26.940 160 15675.73 598.71 57281.71 88888.00 2002-06-09 17:38:27.940 160 15675.21 599.08 57281.47 88888.00 2002-06-09 17:38:28.940 160 15674.95 599.20 57280.86 88888.00 2002-06-09 17:38:29.940 160 15675.47 598.83 57280.98 88888.00 2002-06-09 17:38:30.940 160 15675.47 598.59 57280.98 88888.00 2002-06-09 17:38:31.940 160 15675.99 598.83 57280.98 88888.00 2002-06-09 17:38:32.940 160 15675.73 599.20 57281.10 88888.00 2002-06-09 17:38:33.940 160 15676.12 598.46 57281.47 88888.00 2002-06-09 17:38:34.940 160 15676.64 599.20 57281.35 88888.00 2002-06-09 17:38:35.940 160 15676.77 598.46 57281.23 88888.00 2002-06-09 17:38:36.940 160 15676.64 598.21 57281.23 88888.00 2002-06-09 17:38:37.940 160 15676.51 598.46 57281.35 88888.00 2002-06-09 17:38:38.940 160 15676.38 598.34 57281.23 88888.00 2002-06-09 17:38:39.940 160 15676.38 598.71 57281.59 88888.00 2002-06-09 17:38:40.940 160 15677.55 598.46 57281.47 88888.00 2002-06-09 17:38:41.940 160 15677.03 598.83 57281.59 88888.00 2002-06-09 17:38:42.940 160 15677.42 599.45 57281.59 88888.00 2002-06-09 17:38:43.940 160 15676.77 599.33 57280.98 88888.00 2002-06-09 17:38:44.940 160 15677.03 599.82 57281.35 88888.00 2002-06-09 17:38:45.940 160 15676.64 599.58 57281.10 88888.00 2002-06-09 17:38:46.940 160 15676.77 599.58 57281.23 88888.00 2002-06-09 17:38:47.940 160 15675.99 599.82 57281.47 88888.00 2002-06-09 17:38:48.940 160 15675.99 599.95 57280.98 88888.00 2002-06-09 17:38:49.940 160 15677.03 599.82 57281.59 88888.00 2002-06-09 17:38:50.940 160 15676.90 599.95 57281.84 88888.00 2002-06-09 17:38:51.940 160 15677.03 599.95 57281.59 88888.00 2002-06-09 17:38:52.940 160 15677.68 599.82 57281.23 88888.00 2002-06-09 17:38:53.940 160 15677.29 599.58 57281.59 88888.00 2002-06-09 17:38:54.940 160 15676.64 599.58 57281.71 88888.00 2002-06-09 17:38:55.940 160 15677.68 599.20 57281.10 88888.00 2002-06-09 17:38:56.940 160 15677.81 599.45 57281.47 88888.00 2002-06-09 17:38:57.940 160 15677.16 599.20 57282.08 88888.00 2002-06-09 17:38:58.940 160 15677.68 599.45 57282.32 88888.00 2002-06-09 17:38:59.940 160 15676.90 599.20 57281.23 88888.00 2002-06-09 17:39:00.940 160 15676.77 599.45 57281.71 88888.00 2002-06-09 17:39:01.940 160 15676.90 599.95 57282.20 88888.00 2002-06-09 17:39:02.940 160 15677.42 600.20 57281.71 88888.00 2002-06-09 17:39:03.940 160 15677.42 599.33 57281.59 88888.00 2002-06-09 17:39:04.940 160 15676.77 600.32 57281.84 88888.00 2002-06-09 17:39:05.940 160 15676.90 600.07 57281.96 88888.00 2002-06-09 17:39:06.940 160 15676.64 599.95 57281.23 88888.00 2002-06-09 17:39:07.940 160 15677.16 598.83 57282.08 88888.00 2002-06-09 17:39:08.940 160 15677.55 598.83 57281.59 88888.00 2002-06-09 17:39:09.940 160 15677.81 599.33 57281.59 88888.00 2002-06-09 17:39:10.940 160 15677.55 599.45 57281.84 88888.00 2002-06-09 17:39:11.940 160 15678.33 599.08 57282.08 88888.00 2002-06-09 17:39:12.940 160 15677.81 599.58 57281.23 88888.00 2002-06-09 17:39:13.940 160 15677.81 600.07 57281.96 88888.00 2002-06-09 17:39:14.940 160 15678.07 599.58 57281.47 88888.00 2002-06-09 17:39:15.940 160 15677.55 599.33 57282.20 88888.00 2002-06-09 17:39:16.940 160 15677.29 599.58 57282.32 88888.00 2002-06-09 17:39:17.940 160 15677.68 600.07 57282.20 88888.00 2002-06-09 17:39:18.940 160 15677.68 600.07 57281.84 88888.00 2002-06-09 17:39:19.940 160 15677.68 599.95 57282.45 88888.00 2002-06-09 17:39:20.940 160 15676.38 599.82 57281.47 88888.00 2002-06-09 17:39:21.940 160 15677.55 600.44 57281.35 88888.00 2002-06-09 17:39:22.940 160 15676.38 599.70 57281.84 88888.00 2002-06-09 17:39:23.940 160 15676.90 600.32 57281.59 88888.00 2002-06-09 17:39:24.940 160 15677.29 600.69 57281.84 88888.00 2002-06-09 17:39:25.940 160 15677.03 600.32 57281.84 88888.00 2002-06-09 17:39:26.940 160 15677.55 599.82 57282.32 88888.00 2002-06-09 17:39:27.940 160 15678.59 599.70 57282.20 88888.00 2002-06-09 17:39:28.940 160 15677.81 599.70 57282.08 88888.00 2002-06-09 17:39:29.940 160 15678.85 599.08 57282.57 88888.00 2002-06-09 17:39:30.940 160 15678.59 599.33 57282.20 88888.00 2002-06-09 17:39:31.940 160 15679.11 599.33 57282.45 88888.00 2002-06-09 17:39:32.940 160 15679.24 599.70 57282.08 88888.00 2002-06-09 17:39:33.940 160 15678.33 599.20 57282.08 88888.00 2002-06-09 17:39:34.940 160 15678.98 599.20 57282.45 88888.00 2002-06-09 17:39:35.940 160 15678.98 599.45 57281.84 88888.00 2002-06-09 17:39:36.940 160 15678.20 599.45 57281.59 88888.00 2002-06-09 17:39:37.940 160 15677.68 599.82 57281.84 88888.00 2002-06-09 17:39:38.940 160 15678.07 600.32 57283.06 88888.00 2002-06-09 17:39:39.940 160 15678.20 599.20 57282.69 88888.00 2002-06-09 17:39:40.940 160 15678.07 599.82 57281.96 88888.00 2002-06-09 17:39:41.940 160 15678.20 599.45 57282.08 88888.00 2002-06-09 17:39:42.940 160 15678.33 600.20 57282.20 88888.00 2002-06-09 17:39:43.940 160 15678.33 600.07 57282.45 88888.00 2002-06-09 17:39:44.940 160 15678.85 599.95 57282.57 88888.00 2002-06-09 17:39:45.940 160 15678.33 599.95 57282.82 88888.00 2002-06-09 17:39:46.940 160 15679.63 600.07 57282.32 88888.00 2002-06-09 17:39:47.940 160 15678.85 600.07 57282.45 88888.00 2002-06-09 17:39:48.940 160 15679.11 599.95 57282.82 88888.00 2002-06-09 17:39:49.940 160 15679.63 599.95 57283.06 88888.00 2002-06-09 17:39:50.940 160 15678.72 600.20 57281.84 88888.00 2002-06-09 17:39:51.940 160 15678.85 599.82 57282.20 88888.00 2002-06-09 17:39:52.940 160 15678.59 599.82 57282.69 88888.00 2002-06-09 17:39:53.940 160 15679.50 599.45 57282.82 88888.00 2002-06-09 17:39:54.940 160 15678.98 599.08 57282.57 88888.00 2002-06-09 17:39:55.940 160 15678.72 600.07 57282.69 88888.00 2002-06-09 17:39:56.940 160 15678.46 599.45 57282.69 88888.00 2002-06-09 17:39:57.940 160 15678.98 599.70 57282.45 88888.00 2002-06-09 17:39:58.940 160 15679.76 599.82 57282.69 88888.00 2002-06-09 17:39:59.940 160 15678.98 599.45 57282.69 88888.00 2002-06-09 17:40:00.940 160 15679.37 599.45 57282.94 88888.00 2002-06-09 17:40:01.940 160 15679.63 599.33 57282.82 88888.00 2002-06-09 17:40:02.940 160 15679.89 599.58 57282.94 88888.00 2002-06-09 17:40:03.940 160 15679.24 599.70 57282.69 88888.00 2002-06-09 17:40:04.940 160 15679.37 599.95 57282.45 88888.00 2002-06-09 17:40:05.940 160 15679.37 600.44 57283.30 88888.00 2002-06-09 17:40:06.940 160 15680.02 601.06 57282.32 88888.00 2002-06-09 17:40:07.940 160 15680.80 599.95 57282.94 88888.00 2002-06-09 17:40:08.940 160 15679.37 600.44 57283.06 88888.00 2002-06-09 17:40:09.940 160 15680.15 600.69 57283.30 88888.00 2002-06-09 17:40:10.940 160 15680.41 600.44 57282.57 88888.00 2002-06-09 17:40:11.940 160 15679.63 600.81 57283.06 88888.00 2002-06-09 17:40:12.940 160 15680.15 600.32 57282.20 88888.00 2002-06-09 17:40:13.940 160 15680.02 600.07 57282.57 88888.00 2002-06-09 17:40:14.940 160 15679.50 600.32 57283.06 88888.00 2002-06-09 17:40:15.940 160 15679.37 600.07 57283.18 88888.00 2002-06-09 17:40:16.940 160 15680.02 599.82 57282.82 88888.00 2002-06-09 17:40:17.940 160 15679.63 599.95 57283.06 88888.00 2002-06-09 17:40:18.940 160 15679.50 600.07 57282.32 88888.00 2002-06-09 17:40:19.940 160 15678.85 600.07 57282.69 88888.00 2002-06-09 17:40:20.940 160 15679.37 599.95 57282.69 88888.00 2002-06-09 17:40:21.940 160 15678.59 599.82 57283.06 88888.00 2002-06-09 17:40:22.940 160 15679.63 599.58 57283.06 88888.00 2002-06-09 17:40:23.940 160 15678.46 598.96 57283.06 88888.00 2002-06-09 17:40:24.940 160 15678.72 599.45 57282.69 88888.00 2002-06-09 17:40:25.940 160 15678.98 600.07 57282.94 88888.00 2002-06-09 17:40:26.940 160 15678.72 598.83 57282.82 88888.00 2002-06-09 17:40:27.940 160 15679.11 599.58 57282.82 88888.00 2002-06-09 17:40:28.940 160 15678.20 600.20 57283.18 88888.00 2002-06-09 17:40:29.940 160 15679.37 599.70 57282.82 88888.00 2002-06-09 17:40:30.940 160 15678.33 600.44 57283.18 88888.00 2002-06-09 17:40:31.940 160 15679.11 600.44 57282.08 88888.00 2002-06-09 17:40:32.940 160 15679.76 600.69 57282.45 88888.00 2002-06-09 17:40:33.940 160 15679.11 599.82 57282.45 88888.00 2002-06-09 17:40:34.940 160 15680.28 600.57 57282.69 88888.00 2002-06-09 17:40:35.940 160 15679.37 600.44 57282.82 88888.00 2002-06-09 17:40:36.940 160 15680.02 600.32 57282.45 88888.00 2002-06-09 17:40:37.940 160 15679.50 601.06 57282.69 88888.00 2002-06-09 17:40:38.940 160 15679.89 600.94 57282.94 88888.00 2002-06-09 17:40:39.940 160 15680.02 600.57 57282.45 88888.00 2002-06-09 17:40:40.940 160 15679.50 600.69 57282.69 88888.00 2002-06-09 17:40:41.940 160 15680.15 601.19 57282.82 88888.00 2002-06-09 17:40:42.940 160 15679.76 600.69 57282.69 88888.00 2002-06-09 17:40:43.940 160 15680.67 600.44 57282.45 88888.00 2002-06-09 17:40:44.940 160 15680.67 601.31 57282.45 88888.00 2002-06-09 17:40:45.940 160 15680.41 600.07 57283.18 88888.00 2002-06-09 17:40:46.940 160 15681.06 599.95 57282.57 88888.00 2002-06-09 17:40:47.940 160 15680.80 600.07 57282.20 88888.00 2002-06-09 17:40:48.940 160 15680.54 599.20 57282.69 88888.00 2002-06-09 17:40:49.940 160 15679.89 599.20 57283.06 88888.00 2002-06-09 17:40:50.940 160 15680.93 599.58 57283.18 88888.00 2002-06-09 17:40:51.940 160 15681.06 598.59 57282.82 88888.00 2002-06-09 17:40:52.940 160 15681.06 598.46 57282.94 88888.00 2002-06-09 17:40:53.940 160 15680.41 599.45 57282.45 88888.00 2002-06-09 17:40:54.940 160 15680.28 598.96 57283.30 88888.00 2002-06-09 17:40:55.940 160 15680.02 598.83 57283.43 88888.00 2002-06-09 17:40:56.940 160 15680.54 598.21 57283.18 88888.00 2002-06-09 17:40:57.940 160 15680.67 599.45 57281.96 88888.00 2002-06-09 17:40:58.940 160 15680.41 598.71 57282.57 88888.00 2002-06-09 17:40:59.940 160 15679.89 598.83 57282.94 88888.00 2002-06-09 17:41:00.940 160 15680.15 599.20 57283.06 88888.00 2002-06-09 17:41:01.940 160 15679.24 599.33 57282.57 88888.00 2002-06-09 17:41:02.940 160 15679.63 599.20 57282.82 88888.00 2002-06-09 17:41:03.940 160 15680.54 599.45 57282.57 88888.00 2002-06-09 17:41:04.940 160 15680.93 598.83 57282.94 88888.00 2002-06-09 17:41:05.940 160 15681.06 599.58 57282.69 88888.00 2002-06-09 17:41:06.940 160 15681.06 599.20 57282.57 88888.00 2002-06-09 17:41:07.940 160 15681.45 598.83 57282.82 88888.00 2002-06-09 17:41:08.940 160 15681.71 599.33 57283.06 88888.00 2002-06-09 17:41:09.940 160 15681.97 598.59 57282.94 88888.00 2002-06-09 17:41:10.940 160 15682.10 598.34 57282.57 88888.00 2002-06-09 17:41:11.940 160 15682.10 598.46 57282.45 88888.00 2002-06-09 17:41:12.940 160 15682.10 598.21 57283.55 88888.00 2002-06-09 17:41:13.940 160 15682.75 598.34 57283.43 88888.00 2002-06-09 17:41:14.940 160 15682.10 598.21 57283.55 88888.00 2002-06-09 17:41:15.940 160 15681.97 598.34 57283.55 88888.00 2002-06-09 17:41:16.940 160 15681.97 598.46 57283.55 88888.00 2002-06-09 17:41:17.940 160 15681.97 598.71 57283.55 88888.00 2002-06-09 17:41:18.940 160 15681.97 598.71 57283.55 88888.00 2002-06-09 17:41:19.940 160 15682.10 598.21 57283.79 88888.00 2002-06-09 17:41:20.940 160 15682.36 598.83 57283.55 88888.00 2002-06-09 17:41:21.940 160 15681.71 599.08 57283.30 88888.00 2002-06-09 17:41:22.940 160 15681.84 598.59 57283.30 88888.00 2002-06-09 17:41:23.940 160 15682.23 599.20 57283.43 88888.00 2002-06-09 17:41:24.940 160 15682.23 598.46 57283.91 88888.00 2002-06-09 17:41:25.940 160 15682.10 598.59 57283.30 88888.00 2002-06-09 17:41:26.940 160 15682.75 598.46 57283.79 88888.00 2002-06-09 17:41:27.940 160 15683.13 598.59 57283.43 88888.00 2002-06-09 17:41:28.940 160 15683.79 599.45 57283.55 88888.00 2002-06-09 17:41:29.940 160 15682.88 598.71 57283.91 88888.00 2002-06-09 17:41:30.940 160 15683.66 598.09 57283.30 88888.00 2002-06-09 17:41:31.940 160 15682.88 598.59 57283.43 88888.00 2002-06-09 17:41:32.940 160 15683.26 598.96 57284.04 88888.00 2002-06-09 17:41:33.940 160 15683.39 597.97 57284.16 88888.00 2002-06-09 17:41:34.940 160 15683.13 597.97 57283.67 88888.00 2002-06-09 17:41:35.940 160 15683.39 597.72 57283.67 88888.00 2002-06-09 17:41:36.940 160 15683.26 597.84 57283.91 88888.00 2002-06-09 17:41:37.940 160 15683.00 597.97 57284.16 88888.00 2002-06-09 17:41:38.940 160 15683.00 597.84 57284.04 88888.00 2002-06-09 17:41:39.940 160 15683.53 598.59 57284.53 88888.00 2002-06-09 17:41:40.940 160 15683.79 596.60 57284.16 88888.00 2002-06-09 17:41:41.940 160 15683.00 597.84 57283.43 88888.00 2002-06-09 17:41:42.940 160 15682.62 598.34 57284.04 88888.00 2002-06-09 17:41:43.940 160 15682.49 597.84 57284.04 88888.00 2002-06-09 17:41:44.940 160 15682.75 597.72 57283.55 88888.00 2002-06-09 17:41:45.940 160 15682.88 597.84 57283.91 88888.00 2002-06-09 17:41:46.940 160 15682.36 597.35 57284.65 88888.00 2002-06-09 17:41:47.940 160 15683.26 597.47 57283.79 88888.00 2002-06-09 17:41:48.940 160 15683.79 597.47 57284.28 88888.00 2002-06-09 17:41:49.940 160 15683.26 598.83 57284.16 88888.00 2002-06-09 17:41:50.940 160 15683.26 598.09 57283.91 88888.00 2002-06-09 17:41:51.940 160 15683.92 598.96 57284.16 88888.00 2002-06-09 17:41:52.940 160 15683.79 597.84 57284.16 88888.00 2002-06-09 17:41:53.940 160 15683.53 597.97 57285.02 88888.00 2002-06-09 17:41:54.940 160 15683.79 597.97 57283.79 88888.00 2002-06-09 17:41:55.940 160 15684.17 598.21 57283.43 88888.00 2002-06-09 17:41:56.940 160 15683.66 597.72 57284.28 88888.00 2002-06-09 17:41:57.940 160 15683.53 598.46 57284.77 88888.00 2002-06-09 17:41:58.940 160 15684.04 597.22 57284.77 88888.00 2002-06-09 17:41:59.940 160 15683.92 597.97 57284.40 88888.00 2002-06-09 17:42:00.940 160 15683.53 597.47 57283.79 88888.00 2002-06-09 17:42:01.940 160 15683.00 598.34 57284.28 88888.00 2002-06-09 17:42:02.940 160 15683.39 597.59 57283.43 88888.00 2002-06-09 17:42:03.940 160 15683.26 597.72 57284.40 88888.00 2002-06-09 17:42:04.940 160 15683.26 597.59 57283.91 88888.00 2002-06-09 17:42:05.940 160 15683.00 597.35 57284.28 88888.00 2002-06-09 17:42:06.940 160 15684.82 597.35 57284.65 88888.00 2002-06-09 17:42:07.940 160 15683.92 597.22 57285.14 88888.00 2002-06-09 17:42:08.940 160 15684.17 597.10 57284.16 88888.00 2002-06-09 17:42:09.940 160 15683.92 596.23 57284.16 88888.00 2002-06-09 17:42:10.940 160 15684.43 596.85 57284.28 88888.00 2002-06-09 17:42:11.940 160 15684.82 597.35 57284.16 88888.00 2002-06-09 17:42:12.940 160 15684.95 597.59 57284.65 88888.00 2002-06-09 17:42:13.940 160 15684.95 597.47 57284.77 88888.00 2002-06-09 17:42:14.940 160 15684.56 597.47 57284.16 88888.00 2002-06-09 17:42:15.940 160 15684.56 596.48 57284.77 88888.00 2002-06-09 17:42:16.940 160 15683.92 596.85 57284.53 88888.00 2002-06-09 17:42:17.940 160 15684.82 596.98 57284.16 88888.00 2002-06-09 17:42:18.940 160 15684.17 596.73 57283.67 88888.00 2002-06-09 17:42:19.940 160 15683.79 597.35 57284.40 88888.00 2002-06-09 17:42:20.940 160 15683.66 596.98 57284.65 88888.00 2002-06-09 17:42:21.940 160 15683.39 597.35 57285.02 88888.00 2002-06-09 17:42:22.940 160 15683.66 596.36 57284.16 88888.00 2002-06-09 17:42:23.940 160 15683.53 596.73 57284.89 88888.00 2002-06-09 17:42:24.940 160 15684.04 596.36 57284.04 88888.00 2002-06-09 17:42:25.940 160 15683.79 596.60 57284.16 88888.00 2002-06-09 17:42:26.940 160 15683.79 596.85 57284.28 88888.00 2002-06-09 17:42:27.940 160 15684.43 596.60 57284.53 88888.00 2002-06-09 17:42:28.940 160 15683.79 596.60 57283.91 88888.00 2002-06-09 17:42:29.940 160 15684.95 596.36 57284.28 88888.00 2002-06-09 17:42:30.940 160 15684.82 596.11 57284.65 88888.00 2002-06-09 17:42:31.940 160 15684.17 596.73 57283.67 88888.00 2002-06-09 17:42:32.940 160 15684.04 596.36 57284.77 88888.00 2002-06-09 17:42:33.940 160 15684.43 595.98 57285.02 88888.00 2002-06-09 17:42:34.940 160 15684.30 596.73 57284.89 88888.00 2002-06-09 17:42:35.940 160 15684.04 596.73 57285.02 88888.00 2002-06-09 17:42:36.940 160 15683.79 596.48 57284.53 88888.00 2002-06-09 17:42:37.940 160 15683.79 596.48 57284.65 88888.00 2002-06-09 17:42:38.940 160 15683.00 596.60 57284.65 88888.00 2002-06-09 17:42:39.940 160 15682.88 596.23 57285.26 88888.00 2002-06-09 17:42:40.940 160 15682.75 595.98 57284.40 88888.00 2002-06-09 17:42:41.940 160 15683.26 596.36 57285.26 88888.00 2002-06-09 17:42:42.940 160 15683.13 596.85 57284.53 88888.00 2002-06-09 17:42:43.940 160 15683.13 596.73 57285.14 88888.00 2002-06-09 17:42:44.940 160 15682.49 596.48 57283.67 88888.00 2002-06-09 17:42:45.940 160 15683.53 596.48 57284.28 88888.00 2002-06-09 17:42:46.940 160 15683.53 596.36 57284.53 88888.00 2002-06-09 17:42:47.940 160 15683.26 596.60 57284.40 88888.00 2002-06-09 17:42:48.940 160 15683.26 597.10 57284.16 88888.00 2002-06-09 17:42:49.940 160 15683.66 595.98 57284.16 88888.00 2002-06-09 17:42:50.940 160 15683.92 596.36 57283.55 88888.00 2002-06-09 17:42:51.940 160 15684.04 595.74 57284.65 88888.00 2002-06-09 17:42:52.940 160 15684.04 596.60 57284.77 88888.00 2002-06-09 17:42:53.940 160 15683.13 596.48 57284.40 88888.00 2002-06-09 17:42:54.940 160 15683.66 596.48 57284.53 88888.00 2002-06-09 17:42:55.940 160 15682.75 596.48 57284.53 88888.00 2002-06-09 17:42:56.940 160 15683.39 597.72 57284.28 88888.00 2002-06-09 17:42:57.940 160 15683.66 596.60 57284.65 88888.00 2002-06-09 17:42:58.940 160 15683.39 595.86 57284.28 88888.00 2002-06-09 17:42:59.940 160 15683.53 596.60 57284.89 88888.00 2002-06-09 17:43:00.940 160 15683.39 596.85 57284.16 88888.00 2002-06-09 17:43:01.940 160 15683.13 597.10 57284.16 88888.00 2002-06-09 17:43:02.940 160 15682.62 596.48 57285.14 88888.00 2002-06-09 17:43:03.940 160 15682.36 596.60 57284.28 88888.00 2002-06-09 17:43:04.940 160 15682.62 595.98 57284.28 88888.00 2002-06-09 17:43:05.940 160 15682.10 595.86 57284.53 88888.00 2002-06-09 17:43:06.940 160 15683.26 596.23 57284.65 88888.00 2002-06-09 17:43:07.940 160 15682.36 596.60 57284.77 88888.00 2002-06-09 17:43:08.940 160 15682.36 596.36 57283.79 88888.00 2002-06-09 17:43:09.940 160 15682.23 596.23 57283.43 88888.00 2002-06-09 17:43:10.940 160 15683.13 596.36 57284.53 88888.00 2002-06-09 17:43:11.940 160 15682.23 596.60 57284.16 88888.00 2002-06-09 17:43:12.940 160 15681.97 596.48 57283.91 88888.00 2002-06-09 17:43:13.940 160 15682.75 596.11 57284.65 88888.00 2002-06-09 17:43:14.940 160 15682.75 596.48 57283.79 88888.00 2002-06-09 17:43:15.940 160 15682.49 597.10 57283.67 88888.00 2002-06-09 17:43:16.940 160 15682.62 596.85 57283.43 88888.00 2002-06-09 17:43:17.940 160 15682.23 596.60 57283.91 88888.00 2002-06-09 17:43:18.940 160 15682.88 596.48 57283.67 88888.00 2002-06-09 17:43:19.940 160 15682.23 596.48 57283.79 88888.00 2002-06-09 17:43:20.940 160 15682.23 596.11 57283.91 88888.00 2002-06-09 17:43:21.940 160 15682.36 595.74 57284.16 88888.00 2002-06-09 17:43:22.940 160 15682.36 597.22 57284.04 88888.00 2002-06-09 17:43:23.940 160 15682.88 596.23 57283.91 88888.00 2002-06-09 17:43:24.940 160 15682.49 596.36 57284.28 88888.00 2002-06-09 17:43:25.940 160 15682.62 596.23 57284.04 88888.00 2002-06-09 17:43:26.940 160 15681.97 596.48 57284.04 88888.00 2002-06-09 17:43:27.940 160 15681.84 596.23 57284.28 88888.00 2002-06-09 17:43:28.940 160 15682.10 596.36 57283.79 88888.00 2002-06-09 17:43:29.940 160 15681.71 595.98 57283.18 88888.00 2002-06-09 17:43:30.940 160 15682.10 596.60 57283.91 88888.00 2002-06-09 17:43:31.940 160 15681.58 596.11 57284.04 88888.00 2002-06-09 17:43:32.940 160 15681.84 596.36 57284.65 88888.00 2002-06-09 17:43:33.940 160 15681.97 596.11 57284.04 88888.00 2002-06-09 17:43:34.940 160 15682.10 596.23 57283.55 88888.00 2002-06-09 17:43:35.940 160 15681.58 596.23 57283.79 88888.00 2002-06-09 17:43:36.940 160 15680.93 595.86 57283.91 88888.00 2002-06-09 17:43:37.940 160 15681.45 596.11 57283.43 88888.00 2002-06-09 17:43:38.940 160 15681.97 596.36 57283.55 88888.00 2002-06-09 17:43:39.940 160 15681.58 596.48 57283.43 88888.00 2002-06-09 17:43:40.940 160 15681.19 596.36 57283.18 88888.00 2002-06-09 17:43:41.940 160 15681.84 596.60 57283.55 88888.00 2002-06-09 17:43:42.940 160 15681.45 596.36 57283.55 88888.00 2002-06-09 17:43:43.940 160 15681.84 596.36 57283.18 88888.00 2002-06-09 17:43:44.940 160 15682.62 596.73 57284.16 88888.00 2002-06-09 17:43:45.940 160 15681.58 596.36 57283.43 88888.00 2002-06-09 17:43:46.940 160 15681.71 596.73 57283.67 88888.00 2002-06-09 17:43:47.940 160 15681.84 597.22 57283.30 88888.00 2002-06-09 17:43:48.940 160 15682.36 596.48 57283.55 88888.00 2002-06-09 17:43:49.940 160 15682.23 597.10 57283.79 88888.00 2002-06-09 17:43:50.940 160 15681.71 597.10 57283.18 88888.00 2002-06-09 17:43:51.940 160 15681.71 597.47 57283.91 88888.00 2002-06-09 17:43:52.940 160 15681.45 597.35 57284.28 88888.00 2002-06-09 17:43:53.940 160 15680.93 597.35 57283.55 88888.00 2002-06-09 17:43:54.940 160 15682.10 597.35 57284.04 88888.00 2002-06-09 17:43:55.940 160 15681.32 597.72 57283.55 88888.00 2002-06-09 17:43:56.940 160 15681.84 597.22 57283.79 88888.00 2002-06-09 17:43:57.940 160 15682.23 597.47 57283.30 88888.00 2002-06-09 17:43:58.940 160 15681.19 597.22 57283.91 88888.00 2002-06-09 17:43:59.940 160 15681.45 597.35 57283.79 88888.00 2002-06-09 17:44:00.940 160 15681.45 598.09 57283.79 88888.00 2002-06-09 17:44:01.940 160 15682.23 597.35 57283.30 88888.00 2002-06-09 17:44:02.940 160 15681.97 596.60 57283.79 88888.00 2002-06-09 17:44:03.940 160 15682.23 596.73 57283.67 88888.00 2002-06-09 17:44:04.940 160 15682.88 597.47 57283.91 88888.00 2002-06-09 17:44:05.940 160 15682.88 596.60 57284.04 88888.00 2002-06-09 17:44:06.940 160 15682.49 596.98 57283.79 88888.00 2002-06-09 17:44:07.940 160 15682.49 596.60 57283.79 88888.00 2002-06-09 17:44:08.940 160 15681.97 597.10 57282.94 88888.00 2002-06-09 17:44:09.940 160 15682.62 596.73 57283.55 88888.00 2002-06-09 17:44:10.940 160 15682.75 596.98 57283.55 88888.00 2002-06-09 17:44:11.940 160 15682.10 596.73 57283.30 88888.00 2002-06-09 17:44:12.940 160 15681.84 595.74 57283.18 88888.00 2002-06-09 17:44:13.940 160 15682.23 596.73 57283.67 88888.00 2002-06-09 17:44:14.940 160 15681.97 595.86 57283.79 88888.00 2002-06-09 17:44:15.940 160 15682.10 596.48 57283.06 88888.00 2002-06-09 17:44:16.940 160 15681.84 595.98 57283.91 88888.00 2002-06-09 17:44:17.940 160 15682.88 596.23 57284.04 88888.00 2002-06-09 17:44:18.940 160 15681.97 595.74 57283.55 88888.00 2002-06-09 17:44:19.940 160 15683.00 596.36 57284.04 88888.00 2002-06-09 17:44:20.940 160 15682.49 596.11 57284.16 88888.00 2002-06-09 17:44:21.940 160 15682.10 595.86 57284.04 88888.00 2002-06-09 17:44:22.940 160 15683.00 596.11 57282.94 88888.00 2002-06-09 17:44:23.940 160 15683.66 596.11 57283.67 88888.00 2002-06-09 17:44:24.940 160 15682.75 595.98 57284.04 88888.00 2002-06-09 17:44:25.940 160 15683.39 596.60 57284.04 88888.00 2002-06-09 17:44:26.940 160 15683.00 596.48 57283.79 88888.00 2002-06-09 17:44:27.940 160 15682.49 596.23 57283.67 88888.00 2002-06-09 17:44:28.940 160 15682.75 596.60 57283.79 88888.00 2002-06-09 17:44:29.940 160 15682.10 597.59 57284.28 88888.00 2002-06-09 17:44:30.940 160 15682.23 596.48 57283.55 88888.00 2002-06-09 17:44:31.940 160 15682.36 596.60 57283.55 88888.00 2002-06-09 17:44:32.940 160 15682.75 597.10 57283.43 88888.00 2002-06-09 17:44:33.940 160 15682.36 597.10 57284.28 88888.00 2002-06-09 17:44:34.940 160 15682.75 596.23 57284.16 88888.00 2002-06-09 17:44:35.940 160 15683.26 596.23 57283.79 88888.00 2002-06-09 17:44:36.940 160 15683.26 596.48 57283.79 88888.00 2002-06-09 17:44:37.940 160 15682.62 596.98 57283.91 88888.00 2002-06-09 17:44:38.940 160 15682.75 596.11 57284.16 88888.00 2002-06-09 17:44:39.940 160 15683.00 596.48 57283.91 88888.00 2002-06-09 17:44:40.940 160 15682.88 595.61 57283.79 88888.00 2002-06-09 17:44:41.940 160 15682.88 596.11 57283.79 88888.00 2002-06-09 17:44:42.940 160 15682.75 595.74 57284.16 88888.00 2002-06-09 17:44:43.940 160 15682.62 595.61 57284.40 88888.00 2002-06-09 17:44:44.940 160 15682.10 595.49 57283.67 88888.00 2002-06-09 17:44:45.940 160 15682.23 595.98 57283.55 88888.00 2002-06-09 17:44:46.940 160 15682.23 595.12 57283.30 88888.00 2002-06-09 17:44:47.940 160 15682.88 595.49 57283.55 88888.00 2002-06-09 17:44:48.940 160 15682.10 595.37 57284.53 88888.00 2002-06-09 17:44:49.940 160 15681.71 595.24 57283.43 88888.00 2002-06-09 17:44:50.940 160 15682.10 595.24 57283.79 88888.00 2002-06-09 17:44:51.940 160 15682.10 596.23 57284.28 88888.00 2002-06-09 17:44:52.940 160 15682.49 595.74 57284.16 88888.00 2002-06-09 17:44:53.940 160 15681.97 596.23 57284.40 88888.00 2002-06-09 17:44:54.940 160 15682.10 595.49 57283.91 88888.00 2002-06-09 17:44:55.940 160 15682.36 595.61 57284.16 88888.00 2002-06-09 17:44:56.940 160 15682.62 595.98 57284.04 88888.00 2002-06-09 17:44:57.940 160 15682.88 596.36 57283.91 88888.00 2002-06-09 17:44:58.940 160 15682.49 595.86 57284.04 88888.00 2002-06-09 17:44:59.940 160 15682.10 595.37 57284.04 88888.00 2002-06-09 17:45:00.940 160 15683.00 595.98 57284.65 88888.00 2002-06-09 17:45:01.940 160 15682.88 596.36 57284.40 88888.00 2002-06-09 17:45:02.940 160 15681.71 596.23 57283.55 88888.00 2002-06-09 17:45:03.940 160 15681.84 596.36 57283.91 88888.00 2002-06-09 17:45:04.940 160 15682.75 595.61 57283.91 88888.00 2002-06-09 17:45:05.940 160 15682.62 595.98 57284.04 88888.00 2002-06-09 17:45:06.940 160 15681.97 595.98 57284.16 88888.00 2002-06-09 17:45:07.940 160 15682.49 596.11 57283.91 88888.00 2002-06-09 17:45:08.940 160 15682.10 596.23 57283.79 88888.00 2002-06-09 17:45:09.940 160 15682.88 595.24 57283.79 88888.00 2002-06-09 17:45:10.940 160 15682.62 595.74 57283.91 88888.00 2002-06-09 17:45:11.940 160 15683.53 595.49 57284.16 88888.00 2002-06-09 17:45:12.940 160 15682.10 594.99 57283.79 88888.00 2002-06-09 17:45:13.940 160 15682.23 595.61 57283.67 88888.00 2002-06-09 17:45:14.940 160 15682.75 595.24 57284.40 88888.00 2002-06-09 17:45:15.940 160 15683.92 595.24 57284.04 88888.00 2002-06-09 17:45:16.940 160 15682.75 595.61 57284.28 88888.00 2002-06-09 17:45:17.940 160 15682.75 595.12 57283.67 88888.00 2002-06-09 17:45:18.940 160 15682.88 595.37 57283.79 88888.00 2002-06-09 17:45:19.940 160 15683.13 594.87 57283.55 88888.00 2002-06-09 17:45:20.940 160 15683.00 594.37 57284.40 88888.00 2002-06-09 17:45:21.940 160 15682.88 595.24 57283.79 88888.00 2002-06-09 17:45:22.940 160 15682.62 594.62 57283.79 88888.00 2002-06-09 17:45:23.940 160 15682.36 594.37 57283.79 88888.00 2002-06-09 17:45:24.940 160 15682.36 594.37 57283.79 88888.00 2002-06-09 17:45:25.940 160 15681.58 594.37 57284.16 88888.00 2002-06-09 17:45:26.940 160 15681.32 595.61 57284.16 88888.00 2002-06-09 17:45:28.940 160 15681.84 594.99 57283.79 88888.00 2002-06-09 17:45:29.940 160 15681.84 594.75 57283.55 88888.00 2002-06-09 17:45:30.940 160 15681.32 595.12 57283.43 88888.00 2002-06-09 17:45:31.940 160 15682.10 595.37 57283.91 88888.00 2002-06-09 17:45:32.940 160 15681.32 594.87 57283.55 88888.00 2002-06-09 17:45:33.940 160 15681.84 594.75 57283.55 88888.00 2002-06-09 17:45:34.940 160 15681.58 594.99 57283.55 88888.00 2002-06-09 17:45:35.940 160 15681.84 594.25 57283.79 88888.00 2002-06-09 17:45:36.940 160 15681.71 594.50 57283.67 88888.00 2002-06-09 17:45:37.940 160 15681.32 595.37 57284.04 88888.00 2002-06-09 17:45:38.940 160 15682.10 594.13 57284.16 88888.00 2002-06-09 17:45:39.940 160 15681.58 594.50 57283.55 88888.00 2002-06-09 17:45:40.940 160 15681.06 594.62 57283.30 88888.00 2002-06-09 17:45:41.940 160 15681.58 594.62 57283.79 88888.00 2002-06-09 17:45:42.940 160 15682.23 595.12 57283.91 88888.00 2002-06-09 17:45:43.940 160 15681.45 593.63 57284.28 88888.00 2002-06-09 17:45:44.940 160 15682.10 593.88 57283.55 88888.00 2002-06-09 17:45:45.940 160 15681.45 593.76 57283.79 88888.00 2002-06-09 17:45:46.940 160 15681.58 594.50 57283.18 88888.00 2002-06-09 17:45:47.940 160 15681.45 593.76 57283.55 88888.00 2002-06-09 17:45:48.940 160 15682.36 594.13 57283.43 88888.00 2002-06-09 17:45:49.940 160 15682.36 593.51 57283.55 88888.00 2002-06-09 17:45:50.940 160 15681.58 594.25 57284.16 88888.00 2002-06-09 17:45:51.940 160 15681.19 594.00 57283.79 88888.00 2002-06-09 17:45:52.940 160 15681.19 593.26 57283.55 88888.00 2002-06-09 17:45:53.940 160 15681.32 593.88 57283.79 88888.00 2002-06-09 17:45:54.940 160 15681.19 593.38 57284.28 88888.00 2002-06-09 17:45:55.940 160 15681.06 594.13 57283.43 88888.00 2002-06-09 17:45:56.940 160 15681.06 593.26 57283.06 88888.00 2002-06-09 17:45:57.940 160 15681.19 593.88 57283.79 88888.00 2002-06-09 17:45:58.940 160 15680.67 593.76 57283.79 88888.00 2002-06-09 17:45:59.940 160 15681.32 594.00 57283.79 88888.00 2002-06-09 17:46:00.940 160 15681.58 593.38 57283.55 88888.00 2002-06-09 17:46:01.940 160 15681.06 594.00 57283.67 88888.00 2002-06-09 17:46:02.940 160 15681.45 594.37 57283.79 88888.00 2002-06-09 17:46:03.940 160 15681.06 593.63 57283.43 88888.00 2002-06-09 17:46:04.940 160 15681.45 594.13 57283.91 88888.00 2002-06-09 17:46:05.940 160 15680.80 594.00 57283.43 88888.00 2002-06-09 17:46:06.940 160 15681.06 594.50 57284.53 88888.00 2002-06-09 17:46:07.940 160 15680.41 593.14 57284.16 88888.00 2002-06-09 17:46:08.940 160 15681.45 593.51 57283.91 88888.00 2002-06-09 17:46:09.940 160 15681.06 593.88 57284.16 88888.00 2002-06-09 17:46:10.940 160 15680.93 593.88 57283.79 88888.00 2002-06-09 17:46:11.940 160 15680.15 593.51 57283.43 88888.00 2002-06-09 17:46:12.940 160 15680.41 592.89 57283.55 88888.00 2002-06-09 17:46:13.940 160 15680.15 593.01 57283.18 88888.00 2002-06-09 17:46:14.940 160 15680.15 593.51 57283.43 88888.00 2002-06-09 17:46:15.940 160 15679.89 593.76 57283.30 88888.00 2002-06-09 17:46:16.940 160 15680.54 593.51 57284.16 88888.00 2002-06-09 17:46:17.940 160 15680.02 593.63 57283.43 88888.00 2002-06-09 17:46:18.940 160 15680.41 593.51 57283.79 88888.00 2002-06-09 17:46:19.940 160 15680.54 593.76 57283.55 88888.00 2002-06-09 17:46:20.940 160 15680.28 593.38 57283.43 88888.00 2002-06-09 17:46:21.940 160 15680.67 593.51 57283.79 88888.00 2002-06-09 17:46:22.940 160 15680.41 593.51 57283.18 88888.00 2002-06-09 17:46:23.940 160 15681.06 593.51 57283.79 88888.00 2002-06-09 17:46:24.940 160 15681.06 593.38 57283.43 88888.00 2002-06-09 17:46:25.940 160 15681.58 593.63 57283.43 88888.00 2002-06-09 17:46:26.940 160 15682.36 593.38 57283.67 88888.00 2002-06-09 17:46:27.940 160 15681.45 593.26 57284.04 88888.00 2002-06-09 17:46:28.940 160 15681.84 593.88 57283.06 88888.00 2002-06-09 17:46:29.940 160 15681.97 593.51 57283.06 88888.00 2002-06-09 17:46:30.940 160 15681.84 593.14 57284.16 88888.00 2002-06-09 17:46:31.940 160 15681.45 593.01 57283.79 88888.00 2002-06-09 17:46:32.940 160 15681.84 592.64 57282.94 88888.00 2002-06-09 17:46:33.940 160 15681.97 592.64 57283.55 88888.00 2002-06-09 17:46:34.940 160 15682.10 592.89 57283.67 88888.00 2002-06-09 17:46:35.940 160 15682.23 592.64 57283.67 88888.00 2002-06-09 17:46:36.940 160 15681.97 593.01 57283.79 88888.00 2002-06-09 17:46:37.940 160 15681.58 592.52 57283.55 88888.00 2002-06-09 17:46:38.940 160 15681.58 593.01 57283.43 88888.00 2002-06-09 17:46:39.940 160 15681.19 593.26 57284.28 88888.00 2002-06-09 17:46:40.940 160 15681.71 592.64 57283.67 88888.00 2002-06-09 17:46:41.940 160 15681.71 592.89 57283.91 88888.00 2002-06-09 17:46:42.940 160 15681.19 593.51 57284.16 88888.00 2002-06-09 17:46:43.940 160 15681.19 593.38 57283.67 88888.00 2002-06-09 17:46:44.940 160 15681.32 593.51 57283.06 88888.00 2002-06-09 17:46:45.940 160 15682.23 593.88 57284.16 88888.00 2002-06-09 17:46:46.940 160 15681.45 593.88 57283.91 88888.00 2002-06-09 17:46:47.940 160 15682.10 593.88 57283.67 88888.00 2002-06-09 17:46:48.940 160 15682.23 593.76 57283.91 88888.00 2002-06-09 17:46:49.940 160 15681.84 594.13 57284.04 88888.00 2002-06-09 17:46:50.940 160 15681.84 594.62 57284.28 88888.00 2002-06-09 17:46:51.940 160 15681.97 593.88 57283.55 88888.00 2002-06-09 17:46:52.940 160 15682.36 594.00 57283.79 88888.00 2002-06-09 17:46:53.940 160 15681.97 594.62 57284.28 88888.00 2002-06-09 17:46:54.940 160 15681.58 594.87 57283.79 88888.00 2002-06-09 17:46:55.940 160 15682.36 594.37 57283.67 88888.00 2002-06-09 17:46:56.940 160 15682.36 594.00 57283.06 88888.00 2002-06-09 17:46:57.940 160 15681.97 594.62 57283.91 88888.00 2002-06-09 17:46:58.940 160 15682.36 594.62 57283.67 88888.00 2002-06-09 17:46:59.940 160 15682.36 594.13 57283.55 88888.00 2002-06-09 17:47:00.940 160 15682.23 594.13 57283.67 88888.00 2002-06-09 17:47:01.940 160 15681.97 593.88 57284.16 88888.00 2002-06-09 17:47:02.940 160 15682.49 594.25 57283.79 88888.00 2002-06-09 17:47:03.940 160 15681.97 593.26 57283.43 88888.00 2002-06-09 17:47:04.940 160 15682.75 593.63 57284.28 88888.00 2002-06-09 17:47:05.940 160 15682.62 593.26 57283.91 88888.00 2002-06-09 17:47:06.940 160 15682.62 593.01 57284.16 88888.00 2002-06-09 17:47:07.940 160 15682.23 593.76 57283.79 88888.00 2002-06-09 17:47:08.940 160 15682.10 593.01 57283.67 88888.00 2002-06-09 17:47:09.940 160 15681.06 592.64 57283.91 88888.00 2002-06-09 17:47:10.940 160 15682.10 593.26 57284.16 88888.00 2002-06-09 17:47:11.940 160 15681.58 593.01 57283.79 88888.00 2002-06-09 17:47:12.940 160 15681.58 593.76 57283.79 88888.00 2002-06-09 17:47:13.940 160 15680.93 593.38 57284.40 88888.00 2002-06-09 17:47:14.940 160 15682.23 593.63 57284.28 88888.00 2002-06-09 17:47:15.940 160 15682.36 593.76 57283.67 88888.00 2002-06-09 17:47:16.940 160 15682.36 592.89 57283.91 88888.00 2002-06-09 17:47:17.940 160 15682.23 593.26 57283.79 88888.00 2002-06-09 17:47:18.940 160 15681.84 593.76 57283.67 88888.00 2002-06-09 17:47:19.940 160 15682.62 593.63 57283.79 88888.00 2002-06-09 17:47:20.940 160 15683.00 593.26 57283.67 88888.00 2002-06-09 17:47:21.940 160 15682.49 592.89 57283.55 88888.00 2002-06-09 17:47:22.940 160 15682.36 594.13 57284.16 88888.00 2002-06-09 17:47:23.940 160 15681.97 592.89 57284.28 88888.00 2002-06-09 17:47:24.940 160 15682.75 592.89 57284.04 88888.00 2002-06-09 17:47:25.940 160 15682.62 593.01 57284.65 88888.00 2002-06-09 17:47:26.940 160 15682.88 592.89 57283.91 88888.00 2002-06-09 17:47:28.940 160 15682.23 592.27 57284.89 88888.00 2002-06-09 17:47:29.940 160 15682.75 592.15 57283.79 88888.00 2002-06-09 17:47:30.940 160 15682.49 592.89 57283.91 88888.00 2002-06-09 17:47:31.940 160 15682.23 592.39 57284.04 88888.00 2002-06-09 17:47:32.940 160 15681.97 592.15 57284.40 88888.00 2002-06-09 17:47:33.940 160 15682.23 591.65 57284.40 88888.00 2002-06-09 17:47:34.940 160 15682.75 592.27 57284.16 88888.00 2002-06-09 17:47:35.940 160 15683.00 592.64 57284.28 88888.00 2002-06-09 17:47:36.940 160 15681.84 592.64 57284.28 88888.00 2002-06-09 17:47:37.940 160 15682.36 592.15 57284.40 88888.00 2002-06-09 17:47:38.940 160 15681.84 592.02 57284.40 88888.00 2002-06-09 17:47:39.940 160 15682.62 592.64 57284.40 88888.00 2002-06-09 17:47:40.940 160 15682.10 591.65 57283.67 88888.00 2002-06-09 17:47:41.940 160 15682.49 591.77 57284.53 88888.00 2002-06-09 17:47:42.940 160 15682.75 592.15 57284.28 88888.00 2002-06-09 17:47:43.940 160 15682.10 591.40 57283.91 88888.00 2002-06-09 17:47:44.940 160 15682.36 592.64 57284.04 88888.00 2002-06-09 17:47:45.940 160 15682.49 592.39 57284.40 88888.00 2002-06-09 17:47:46.940 160 15682.23 592.27 57284.53 88888.00 2002-06-09 17:47:47.940 160 15682.36 592.64 57284.53 88888.00 2002-06-09 17:47:48.940 160 15681.97 592.52 57284.40 88888.00 2002-06-09 17:47:49.940 160 15682.10 592.02 57284.65 88888.00 2002-06-09 17:47:50.940 160 15682.23 592.64 57284.04 88888.00 2002-06-09 17:47:51.940 160 15681.97 592.02 57284.89 88888.00 2002-06-09 17:47:52.940 160 15682.10 592.76 57285.26 88888.00 2002-06-09 17:47:53.940 160 15682.62 591.90 57284.53 88888.00 2002-06-09 17:47:54.940 160 15682.23 591.90 57284.53 88888.00 2002-06-09 17:47:55.940 160 15682.75 592.64 57284.28 88888.00 2002-06-09 17:47:56.940 160 15682.10 591.65 57284.77 88888.00 2002-06-09 17:47:57.940 160 15682.23 592.02 57283.79 88888.00 2002-06-09 17:47:58.940 160 15682.36 591.40 57284.65 88888.00 2002-06-09 17:47:59.940 160 15682.36 591.53 57284.16 88888.00 2002-06-09 17:48:00.940 160 15682.49 591.40 57284.28 88888.00 2002-06-09 17:48:01.940 160 15682.36 591.53 57284.16 88888.00 2002-06-09 17:48:02.940 160 15682.10 591.15 57284.65 88888.00 2002-06-09 17:48:03.940 160 15682.36 592.02 57284.04 88888.00 2002-06-09 17:48:04.940 160 15683.13 590.29 57284.65 88888.00 2002-06-09 17:48:05.940 160 15681.71 591.03 57284.89 88888.00 2002-06-09 17:48:06.940 160 15681.58 590.91 57284.89 88888.00 2002-06-09 17:48:07.940 160 15682.10 590.91 57284.28 88888.00 2002-06-09 17:48:08.940 160 15681.45 590.41 57284.89 88888.00 2002-06-09 17:48:09.940 160 15681.32 590.53 57284.53 88888.00 2002-06-09 17:48:10.940 160 15680.93 591.40 57284.77 88888.00 2002-06-09 17:48:11.940 160 15680.28 590.78 57284.89 88888.00 2002-06-09 17:48:12.940 160 15681.32 591.03 57284.40 88888.00 2002-06-09 17:48:13.940 160 15681.84 590.53 57284.28 88888.00 2002-06-09 17:48:14.940 160 15681.19 590.29 57284.65 88888.00 2002-06-09 17:48:15.940 160 15681.19 590.66 57284.16 88888.00 2002-06-09 17:48:16.940 160 15681.58 590.66 57283.91 88888.00 2002-06-09 17:48:17.940 160 15680.41 591.15 57284.53 88888.00 2002-06-09 17:48:18.940 160 15681.45 591.03 57284.65 88888.00 2002-06-09 17:48:19.940 160 15681.58 590.16 57284.16 88888.00 2002-06-09 17:48:20.940 160 15680.80 590.41 57283.91 88888.00 2002-06-09 17:48:21.940 160 15680.80 589.54 57284.40 88888.00 2002-06-09 17:48:22.940 160 15680.93 590.16 57284.04 88888.00 2002-06-09 17:48:23.940 160 15680.93 590.66 57284.04 88888.00 2002-06-09 17:48:24.940 160 15679.63 590.53 57284.04 88888.00 2002-06-09 17:48:25.940 160 15680.93 590.04 57284.77 88888.00 2002-06-09 17:48:26.940 160 15679.76 589.92 57284.16 88888.00 2002-06-09 17:48:27.940 160 15680.41 590.04 57284.40 88888.00 2002-06-09 17:48:28.940 160 15680.41 590.04 57283.91 88888.00 2002-06-09 17:48:29.940 160 15680.41 590.04 57284.16 88888.00 2002-06-09 17:48:30.940 160 15680.54 590.04 57283.79 88888.00 2002-06-09 17:48:31.940 160 15680.41 589.54 57284.65 88888.00 2002-06-09 17:48:32.940 160 15680.41 590.41 57284.28 88888.00 2002-06-09 17:48:33.940 160 15680.54 589.92 57283.91 88888.00 2002-06-09 17:48:34.940 160 15680.80 590.41 57284.65 88888.00 2002-06-09 17:48:35.940 160 15680.54 590.91 57284.40 88888.00 2002-06-09 17:48:36.940 160 15680.15 590.53 57284.53 88888.00 2002-06-09 17:48:37.940 160 15680.28 590.29 57284.28 88888.00 2002-06-09 17:48:38.940 160 15680.28 590.66 57284.77 88888.00 2002-06-09 17:48:39.940 160 15679.89 589.54 57284.28 88888.00 2002-06-09 17:48:40.940 160 15679.89 589.79 57283.55 88888.00 2002-06-09 17:48:41.940 160 15680.41 589.30 57284.65 88888.00 2002-06-09 17:48:42.940 160 15680.02 589.92 57284.53 88888.00 2002-06-09 17:48:43.940 160 15680.67 589.42 57284.40 88888.00 2002-06-09 17:48:44.940 160 15679.76 588.55 57284.65 88888.00 2002-06-09 17:48:45.940 160 15680.02 589.67 57283.55 88888.00 2002-06-09 17:48:46.940 160 15679.76 588.80 57284.40 88888.00 2002-06-09 17:48:47.940 160 15680.28 589.17 57284.40 88888.00 2002-06-09 17:48:48.940 160 15680.54 588.55 57284.40 88888.00 2002-06-09 17:48:49.940 160 15679.50 589.30 57284.40 88888.00 2002-06-09 17:48:50.940 160 15679.89 589.67 57283.67 88888.00 2002-06-09 17:48:51.940 160 15679.76 588.80 57284.04 88888.00 2002-06-09 17:48:52.940 160 15680.41 588.68 57283.79 88888.00 2002-06-09 17:48:53.940 160 15679.76 588.18 57283.91 88888.00 2002-06-09 17:48:54.940 160 15680.15 588.68 57284.53 88888.00 2002-06-09 17:48:55.940 160 15679.37 588.92 57284.53 88888.00 2002-06-09 17:48:56.940 160 15679.76 588.68 57284.77 88888.00 2002-06-09 17:48:57.940 160 15678.98 588.55 57284.77 88888.00 2002-06-09 17:48:58.940 160 15679.76 588.55 57283.91 88888.00 2002-06-09 17:48:59.940 160 15679.89 588.18 57284.28 88888.00 2002-06-09 17:49:00.940 160 15679.89 588.06 57284.77 88888.00 2002-06-09 17:49:01.940 160 15678.98 588.06 57284.40 88888.00 2002-06-09 17:49:02.940 160 15678.98 588.18 57284.65 88888.00 2002-06-09 17:49:03.940 160 15679.37 588.68 57285.02 88888.00 2002-06-09 17:49:04.940 160 15679.11 588.92 57284.28 88888.00 2002-06-09 17:49:05.940 160 15679.37 588.43 57284.65 88888.00 2002-06-09 17:49:06.940 160 15679.11 589.42 57284.77 88888.00 2002-06-09 17:49:07.940 160 15679.50 589.67 57283.79 88888.00 2002-06-09 17:49:08.940 160 15679.11 589.42 57283.67 88888.00 2002-06-09 17:49:09.940 160 15679.63 589.67 57284.40 88888.00 2002-06-09 17:49:10.940 160 15679.63 589.05 57284.40 88888.00 2002-06-09 17:49:11.940 160 15678.98 589.05 57284.28 88888.00 2002-06-09 17:49:12.940 160 15679.63 589.30 57284.28 88888.00 2002-06-09 17:49:13.940 160 15679.50 589.54 57284.04 88888.00 2002-06-09 17:49:14.940 160 15679.50 588.80 57284.16 88888.00 2002-06-09 17:49:15.940 160 15679.24 589.42 57283.79 88888.00 2002-06-09 17:49:16.940 160 15679.24 589.30 57283.79 88888.00 2002-06-09 17:49:17.940 160 15679.11 589.67 57284.53 88888.00 2002-06-09 17:49:18.940 160 15680.02 588.68 57284.40 88888.00 2002-06-09 17:49:19.940 160 15679.76 589.05 57283.79 88888.00 2002-06-09 17:49:20.940 160 15678.85 588.55 57284.40 88888.00 2002-06-09 17:49:21.940 160 15679.37 588.31 57284.16 88888.00 2002-06-09 17:49:22.940 160 15678.07 588.43 57284.28 88888.00 2002-06-09 17:49:23.940 160 15679.24 588.80 57283.43 88888.00 2002-06-09 17:49:24.940 160 15678.72 588.06 57284.40 88888.00 2002-06-09 17:49:25.940 160 15678.46 587.93 57285.02 88888.00 2002-06-09 17:49:26.940 160 15678.46 588.80 57284.28 88888.00 2002-06-09 17:49:28.940 160 15677.68 588.92 57284.53 88888.00 2002-06-09 17:49:29.940 160 15678.07 589.17 57284.65 88888.00 2002-06-09 17:49:30.940 160 15678.59 588.55 57284.40 88888.00 2002-06-09 17:49:31.940 160 15678.46 588.80 57284.16 88888.00 2002-06-09 17:49:32.940 160 15677.42 588.92 57283.67 88888.00 2002-06-09 17:49:33.940 160 15678.33 589.67 57284.65 88888.00 2002-06-09 17:49:34.940 160 15678.46 588.55 57284.04 88888.00 2002-06-09 17:49:35.940 160 15678.20 588.92 57283.67 88888.00 2002-06-09 17:49:36.940 160 15678.33 588.92 57283.55 88888.00 2002-06-09 17:49:37.940 160 15677.81 589.54 57284.28 88888.00 2002-06-09 17:49:38.940 160 15677.94 589.79 57283.67 88888.00 2002-06-09 17:49:39.940 160 15678.33 589.30 57284.16 88888.00 2002-06-09 17:49:40.940 160 15678.59 590.04 57284.28 88888.00 2002-06-09 17:49:41.940 160 15678.85 590.04 57284.28 88888.00 2002-06-09 17:49:42.940 160 15678.20 589.54 57284.04 88888.00 2002-06-09 17:49:43.940 160 15677.55 589.67 57283.43 88888.00 2002-06-09 17:49:44.940 160 15677.55 589.67 57283.67 88888.00 2002-06-09 17:49:45.940 160 15677.68 590.29 57284.53 88888.00 2002-06-09 17:49:46.940 160 15678.33 589.67 57284.28 88888.00 2002-06-09 17:49:47.940 160 15677.29 589.17 57284.16 88888.00 2002-06-09 17:49:48.940 160 15678.07 589.79 57284.04 88888.00 2002-06-09 17:49:49.940 160 15677.55 589.17 57284.04 88888.00 2002-06-09 17:49:50.940 160 15677.81 589.79 57284.28 88888.00 2002-06-09 17:49:51.940 160 15678.20 590.04 57284.04 88888.00 2002-06-09 17:49:52.940 160 15678.98 589.54 57283.67 88888.00 2002-06-09 17:49:53.940 160 15678.59 589.30 57284.53 88888.00 2002-06-09 17:49:54.940 160 15678.85 590.04 57284.28 88888.00 2002-06-09 17:49:55.940 160 15678.59 590.29 57283.43 88888.00 2002-06-09 17:49:56.940 160 15678.72 589.42 57283.67 88888.00 2002-06-09 17:49:57.940 160 15678.59 589.92 57283.67 88888.00 2002-06-09 17:49:58.940 160 15678.72 589.92 57283.79 88888.00 2002-06-09 17:49:59.940 160 15678.72 589.79 57284.40 88888.00 2002-06-09 17:50:00.940 160 15678.33 589.17 57284.04 88888.00 2002-06-09 17:50:01.940 160 15678.59 589.42 57284.16 88888.00 2002-06-09 17:50:02.940 160 15678.85 589.05 57284.04 88888.00 2002-06-09 17:50:03.940 160 15678.46 589.42 57284.65 88888.00 2002-06-09 17:50:04.940 160 15678.59 589.42 57284.40 88888.00 2002-06-09 17:50:05.940 160 15677.94 589.17 57283.79 88888.00 2002-06-09 17:50:06.940 160 15678.07 588.92 57283.43 88888.00 2002-06-09 17:50:07.940 160 15677.81 588.80 57283.91 88888.00 2002-06-09 17:50:08.940 160 15678.07 588.68 57283.79 88888.00 2002-06-09 17:50:09.940 160 15677.81 588.92 57284.40 88888.00 2002-06-09 17:50:10.940 160 15678.33 588.68 57283.79 88888.00 2002-06-09 17:50:11.940 160 15677.94 588.55 57283.67 88888.00 2002-06-09 17:50:12.940 160 15678.59 588.80 57284.16 88888.00 2002-06-09 17:50:13.940 160 15678.20 588.68 57284.40 88888.00 2002-06-09 17:50:14.940 160 15677.81 588.55 57284.28 88888.00 2002-06-09 17:50:15.940 160 15678.46 589.05 57283.67 88888.00 2002-06-09 17:50:16.940 160 15677.94 588.06 57283.67 88888.00 2002-06-09 17:50:17.940 160 15677.55 589.05 57283.79 88888.00 2002-06-09 17:50:18.940 160 15677.55 589.17 57283.18 88888.00 2002-06-09 17:50:19.940 160 15677.81 589.05 57283.79 88888.00 2002-06-09 17:50:20.940 160 15677.29 588.80 57284.04 88888.00 2002-06-09 17:50:21.940 160 15678.07 589.05 57284.04 88888.00 2002-06-09 17:50:22.940 160 15678.20 588.92 57283.79 88888.00 2002-06-09 17:50:23.940 160 15677.68 589.42 57283.55 88888.00 2002-06-09 17:50:24.940 160 15677.81 589.05 57283.91 88888.00 2002-06-09 17:50:25.940 160 15678.59 588.80 57283.18 88888.00 2002-06-09 17:50:26.940 160 15677.42 589.42 57283.55 88888.00 2002-06-09 17:50:27.940 160 15678.59 589.54 57283.18 88888.00 2002-06-09 17:50:28.940 160 15678.46 589.30 57283.79 88888.00 2002-06-09 17:50:29.940 160 15678.46 588.68 57283.55 88888.00 2002-06-09 17:50:30.940 160 15678.20 589.79 57284.16 88888.00 2002-06-09 17:50:31.940 160 15677.03 589.05 57283.91 88888.00 2002-06-09 17:50:32.940 160 15677.81 589.42 57283.91 88888.00 2002-06-09 17:50:33.940 160 15677.29 589.05 57284.40 88888.00 2002-06-09 17:50:34.940 160 15677.29 589.17 57283.79 88888.00 2002-06-09 17:50:35.940 160 15677.03 589.30 57283.55 88888.00 2002-06-09 17:50:36.940 160 15676.38 588.92 57283.91 88888.00 2002-06-09 17:50:37.940 160 15677.03 588.31 57283.79 88888.00 2002-06-09 17:50:38.940 160 15677.42 588.43 57284.16 88888.00 2002-06-09 17:50:39.940 160 15677.42 588.68 57283.79 88888.00 2002-06-09 17:50:40.940 160 15677.42 589.17 57283.79 88888.00 2002-06-09 17:50:41.940 160 15677.29 588.31 57284.40 88888.00 2002-06-09 17:50:42.940 160 15677.55 588.92 57284.16 88888.00 2002-06-09 17:50:43.940 160 15677.16 588.31 57283.67 88888.00 2002-06-09 17:50:44.940 160 15677.55 588.06 57283.67 88888.00 2002-06-09 17:50:45.940 160 15676.90 588.06 57283.91 88888.00 2002-06-09 17:50:46.940 160 15677.29 588.43 57283.67 88888.00 2002-06-09 17:50:47.940 160 15677.03 587.69 57284.16 88888.00 2002-06-09 17:50:48.940 160 15677.94 588.31 57283.91 88888.00 2002-06-09 17:50:49.940 160 15676.77 587.31 57283.30 88888.00 2002-06-09 17:50:50.940 160 15676.90 587.93 57283.67 88888.00 2002-06-09 17:50:51.940 160 15677.68 588.31 57283.55 88888.00 2002-06-09 17:50:52.940 160 15677.94 588.55 57283.67 88888.00 2002-06-09 17:50:53.940 160 15677.16 589.17 57283.79 88888.00 2002-06-09 17:50:54.940 160 15677.42 588.92 57283.67 88888.00 2002-06-09 17:50:55.940 160 15677.29 588.55 57284.04 88888.00 2002-06-09 17:50:56.940 160 15677.94 588.80 57283.67 88888.00 2002-06-09 17:50:57.940 160 15677.42 588.92 57283.67 88888.00 2002-06-09 17:50:58.940 160 15678.20 588.55 57284.28 88888.00 2002-06-09 17:50:59.940 160 15677.29 588.80 57283.91 88888.00 2002-06-09 17:51:00.940 160 15677.42 589.54 57283.55 88888.00 2002-06-09 17:51:01.940 160 15677.42 589.42 57283.67 88888.00 2002-06-09 17:51:02.940 160 15678.20 589.79 57283.79 88888.00 2002-06-09 17:51:03.940 160 15677.42 589.30 57283.79 88888.00 2002-06-09 17:51:04.940 160 15677.68 589.30 57283.67 88888.00 2002-06-09 17:51:05.940 160 15678.07 590.04 57283.79 88888.00 2002-06-09 17:51:06.940 160 15677.81 589.54 57283.30 88888.00 2002-06-09 17:51:07.940 160 15677.68 589.42 57283.91 88888.00 2002-06-09 17:51:08.940 160 15677.55 589.30 57283.67 88888.00 2002-06-09 17:51:09.940 160 15677.94 589.30 57283.67 88888.00 2002-06-09 17:51:10.940 160 15678.07 589.67 57283.79 88888.00 2002-06-09 17:51:11.940 160 15678.72 589.30 57284.65 88888.00 2002-06-09 17:51:12.940 160 15678.98 589.42 57284.40 88888.00 2002-06-09 17:51:13.940 160 15678.59 589.30 57284.65 88888.00 2002-06-09 17:51:14.940 160 15678.33 588.92 57283.67 88888.00 2002-06-09 17:51:15.940 160 15678.46 589.30 57283.67 88888.00 2002-06-09 17:51:16.940 160 15678.20 589.17 57283.67 88888.00 2002-06-09 17:51:17.940 160 15678.72 589.17 57283.79 88888.00 2002-06-09 17:51:18.940 160 15678.46 589.17 57284.28 88888.00 2002-06-09 17:51:19.940 160 15678.85 589.05 57284.28 88888.00 2002-06-09 17:51:20.940 160 15678.20 589.05 57283.79 88888.00 2002-06-09 17:51:21.940 160 15678.46 589.30 57284.28 88888.00 2002-06-09 17:51:22.940 160 15678.72 589.05 57283.91 88888.00 2002-06-09 17:51:23.940 160 15678.33 588.92 57283.67 88888.00 2002-06-09 17:51:24.940 160 15678.33 588.31 57284.16 88888.00 2002-06-09 17:51:25.940 160 15678.20 588.80 57283.79 88888.00 2002-06-09 17:51:27.940 160 15678.46 589.17 57283.91 88888.00 2002-06-09 17:51:28.940 160 15678.20 587.93 57283.79 88888.00 2002-06-09 17:51:29.940 160 15678.20 588.55 57284.28 88888.00 2002-06-09 17:51:30.940 160 15678.20 587.93 57284.04 88888.00 2002-06-09 17:51:31.940 160 15678.07 588.68 57283.79 88888.00 2002-06-09 17:51:32.940 160 15678.72 588.55 57283.91 88888.00 2002-06-09 17:51:33.940 160 15679.11 588.68 57283.43 88888.00 2002-06-09 17:51:34.940 160 15678.85 588.31 57284.40 88888.00 2002-06-09 17:51:35.940 160 15678.72 588.68 57284.16 88888.00 2002-06-09 17:51:36.940 160 15678.98 588.55 57284.04 88888.00 2002-06-09 17:51:37.940 160 15678.85 588.55 57284.28 88888.00 2002-06-09 17:51:38.940 160 15678.59 589.42 57284.16 88888.00 2002-06-09 17:51:39.940 160 15679.37 589.05 57283.79 88888.00 2002-06-09 17:51:40.940 160 15678.46 589.17 57283.67 88888.00 2002-06-09 17:51:41.940 160 15679.37 589.79 57284.28 88888.00 2002-06-09 17:51:42.940 160 15678.85 588.92 57283.79 88888.00 2002-06-09 17:51:43.940 160 15678.33 589.67 57283.79 88888.00 2002-06-09 17:51:44.940 160 15678.98 589.79 57284.40 88888.00 2002-06-09 17:51:45.940 160 15678.72 589.67 57284.40 88888.00 2002-06-09 17:51:46.940 160 15678.98 589.79 57284.04 88888.00 2002-06-09 17:51:47.940 160 15678.33 589.67 57284.65 88888.00 2002-06-09 17:51:48.940 160 15679.50 590.04 57284.04 88888.00 2002-06-09 17:51:49.940 160 15678.59 589.79 57284.04 88888.00 2002-06-09 17:51:50.940 160 15678.46 589.42 57283.91 88888.00 2002-06-09 17:51:51.940 160 15677.68 589.30 57284.28 88888.00 2002-06-09 17:51:52.940 160 15678.07 589.54 57283.79 88888.00 2002-06-09 17:51:53.940 160 15677.81 589.05 57284.16 88888.00 2002-06-09 17:51:54.940 160 15678.07 589.67 57284.28 88888.00 2002-06-09 17:51:55.940 160 15677.55 589.92 57284.28 88888.00 2002-06-09 17:51:56.940 160 15677.42 589.17 57283.67 88888.00 2002-06-09 17:51:57.940 160 15677.81 589.67 57284.28 88888.00 2002-06-09 17:51:58.940 160 15677.55 590.29 57283.91 88888.00 2002-06-09 17:51:59.940 160 15677.55 589.79 57284.04 88888.00 2002-06-09 17:52:00.940 160 15678.20 589.67 57283.30 88888.00 2002-06-09 17:52:01.940 160 15677.94 589.67 57283.67 88888.00 2002-06-09 17:52:02.940 160 15678.07 589.67 57283.91 88888.00 2002-06-09 17:52:03.940 160 15677.68 589.67 57283.91 88888.00 2002-06-09 17:52:04.940 160 15677.68 590.16 57284.16 88888.00 2002-06-09 17:52:05.940 160 15678.33 590.53 57283.79 88888.00 2002-06-09 17:52:06.940 160 15677.94 590.29 57284.53 88888.00 2002-06-09 17:52:07.940 160 15677.03 590.29 57283.91 88888.00 2002-06-09 17:52:08.940 160 15677.42 590.53 57284.28 88888.00 2002-06-09 17:52:09.940 160 15677.16 590.29 57283.91 88888.00 2002-06-09 17:52:10.940 160 15677.55 590.53 57283.67 88888.00 2002-06-09 17:52:11.940 160 15677.16 591.15 57283.67 88888.00 2002-06-09 17:52:12.940 160 15677.16 590.53 57283.43 88888.00 2002-06-09 17:52:13.940 160 15677.68 590.91 57283.79 88888.00 2002-06-09 17:52:14.940 160 15678.07 590.91 57283.43 88888.00 2002-06-09 17:52:15.940 160 15678.07 590.04 57283.18 88888.00 2002-06-09 17:52:16.940 160 15677.94 590.41 57283.30 88888.00 2002-06-09 17:52:17.940 160 15678.07 590.41 57283.55 88888.00 2002-06-09 17:52:18.940 160 15677.94 590.04 57283.79 88888.00 2002-06-09 17:52:19.940 160 15678.33 590.16 57283.79 88888.00 2002-06-09 17:52:20.940 160 15678.07 589.92 57283.67 88888.00 2002-06-09 17:52:21.940 160 15678.07 589.17 57283.91 88888.00 2002-06-09 17:52:22.940 160 15678.59 588.92 57284.16 88888.00 2002-06-09 17:52:23.940 160 15678.20 590.04 57284.16 88888.00 2002-06-09 17:52:24.940 160 15678.20 589.67 57283.55 88888.00 2002-06-09 17:52:25.940 160 15677.55 589.79 57284.53 88888.00 2002-06-09 17:52:26.940 160 15677.81 589.92 57283.79 88888.00 2002-06-09 17:52:27.940 160 15677.68 590.91 57283.55 88888.00 2002-06-09 17:52:28.940 160 15677.81 590.29 57283.67 88888.00 2002-06-09 17:52:29.940 160 15676.25 590.78 57283.18 88888.00 2002-06-09 17:52:30.940 160 15677.29 590.29 57284.04 88888.00 2002-06-09 17:52:31.940 160 15676.51 590.66 57283.55 88888.00 2002-06-09 17:52:32.940 160 15676.77 590.78 57283.79 88888.00 2002-06-09 17:52:33.940 160 15676.64 590.91 57284.40 88888.00 2002-06-09 17:52:34.940 160 15677.68 590.53 57284.28 88888.00 2002-06-09 17:52:35.940 160 15677.16 590.29 57283.55 88888.00 2002-06-09 17:52:36.940 160 15677.81 590.04 57283.67 88888.00 2002-06-09 17:52:37.940 160 15678.07 589.42 57284.40 88888.00 2002-06-09 17:52:38.940 160 15677.29 589.79 57283.30 88888.00 2002-06-09 17:52:39.940 160 15678.07 589.79 57283.67 88888.00 2002-06-09 17:52:40.940 160 15677.94 590.04 57283.55 88888.00 2002-06-09 17:52:41.940 160 15677.81 589.79 57284.40 88888.00 2002-06-09 17:52:42.940 160 15677.94 589.54 57283.18 88888.00 2002-06-09 17:52:43.940 160 15677.81 589.30 57284.28 88888.00 2002-06-09 17:52:44.940 160 15677.68 589.67 57283.79 88888.00 2002-06-09 17:52:45.940 160 15677.55 589.54 57283.91 88888.00 2002-06-09 17:52:46.940 160 15677.81 590.16 57283.30 88888.00 2002-06-09 17:52:47.940 160 15677.16 589.92 57283.30 88888.00 2002-06-09 17:52:48.940 160 15676.51 589.67 57283.30 88888.00 2002-06-09 17:52:49.940 160 15677.03 590.41 57283.91 88888.00 2002-06-09 17:52:50.940 160 15676.77 589.79 57284.04 88888.00 2002-06-09 17:52:51.940 160 15677.16 590.91 57283.67 88888.00 2002-06-09 17:52:52.940 160 15678.46 590.04 57283.30 88888.00 2002-06-09 17:52:53.940 160 15678.33 590.78 57283.43 88888.00 2002-06-09 17:52:54.940 160 15678.20 589.92 57284.04 88888.00 2002-06-09 17:52:55.940 160 15679.50 590.04 57283.67 88888.00 2002-06-09 17:52:56.940 160 15678.98 589.54 57283.91 88888.00 2002-06-09 17:52:57.940 160 15678.85 590.29 57284.16 88888.00 2002-06-09 17:52:58.940 160 15679.11 589.42 57284.16 88888.00 2002-06-09 17:52:59.940 160 15678.72 589.17 57284.16 88888.00 2002-06-09 17:53:00.940 160 15678.85 589.67 57284.28 88888.00 2002-06-09 17:53:01.940 160 15678.59 590.16 57283.91 88888.00 2002-06-09 17:53:02.940 160 15678.46 590.66 57284.53 88888.00 2002-06-09 17:53:03.940 160 15678.46 589.54 57284.28 88888.00 2002-06-09 17:53:04.940 160 15677.68 590.04 57284.16 88888.00 2002-06-09 17:53:05.940 160 15677.68 589.92 57283.55 88888.00 2002-06-09 17:53:06.940 160 15678.07 589.67 57284.16 88888.00 2002-06-09 17:53:07.940 160 15677.68 590.04 57283.67 88888.00 2002-06-09 17:53:08.940 160 15678.46 589.92 57284.65 88888.00 2002-06-09 17:53:09.940 160 15679.11 589.54 57283.91 88888.00 2002-06-09 17:53:10.940 160 15678.46 590.53 57283.79 88888.00 2002-06-09 17:53:11.940 160 15678.59 590.41 57284.28 88888.00 2002-06-09 17:53:12.940 160 15679.89 589.79 57284.28 88888.00 2002-06-09 17:53:13.940 160 15680.15 589.54 57283.55 88888.00 2002-06-09 17:53:14.940 160 15679.89 590.16 57284.04 88888.00 2002-06-09 17:53:15.940 160 15680.54 590.04 57283.91 88888.00 2002-06-09 17:53:16.940 160 15680.67 590.04 57283.67 88888.00 2002-06-09 17:53:17.940 160 15680.28 590.04 57284.65 88888.00 2002-06-09 17:53:18.940 160 15680.67 590.29 57283.43 88888.00 2002-06-09 17:53:19.940 160 15680.41 590.41 57284.65 88888.00 2002-06-09 17:53:20.940 160 15679.89 589.92 57284.40 88888.00 2002-06-09 17:53:21.940 160 15679.24 590.41 57284.40 88888.00 2002-06-09 17:53:22.940 160 15679.63 590.41 57284.04 88888.00 2002-06-09 17:53:23.940 160 15679.89 589.54 57284.16 88888.00 2002-06-09 17:53:24.940 160 15679.89 590.53 57284.40 88888.00 2002-06-09 17:53:25.940 160 15679.37 589.79 57284.40 88888.00 2002-06-09 17:53:26.940 160 15679.24 590.41 57283.91 88888.00 2002-06-09 17:53:27.940 160 15679.89 590.53 57284.04 88888.00 2002-06-09 17:53:28.940 160 15680.28 590.53 57284.16 88888.00 2002-06-09 17:53:29.940 160 15679.63 589.92 57284.53 88888.00 2002-06-09 17:53:30.940 160 15680.02 590.04 57284.40 88888.00 2002-06-09 17:53:31.940 160 15680.67 590.41 57284.53 88888.00 2002-06-09 17:53:32.940 160 15681.45 590.29 57284.77 88888.00 2002-06-09 17:53:33.940 160 15681.32 589.42 57283.55 88888.00 2002-06-09 17:53:34.940 160 15681.19 590.53 57284.89 88888.00 2002-06-09 17:53:35.940 160 15681.45 590.16 57284.77 88888.00 2002-06-09 17:53:36.940 160 15681.19 590.29 57284.40 88888.00 2002-06-09 17:53:37.940 160 15681.19 590.29 57284.40 88888.00 2002-06-09 17:53:38.940 160 15681.45 590.41 57284.53 88888.00 2002-06-09 17:53:39.940 160 15681.19 590.91 57284.77 88888.00 2002-06-09 17:53:40.940 160 15680.93 590.04 57284.89 88888.00 2002-06-09 17:53:41.940 160 15681.32 590.66 57284.16 88888.00 2002-06-09 17:53:42.940 160 15681.06 589.79 57284.40 88888.00 2002-06-09 17:53:43.940 160 15680.41 590.04 57284.89 88888.00 2002-06-09 17:53:44.940 160 15680.80 590.29 57284.89 88888.00 2002-06-09 17:53:45.940 160 15681.71 589.54 57284.28 88888.00 2002-06-09 17:53:46.940 160 15681.84 589.17 57284.28 88888.00 2002-06-09 17:53:47.940 160 15682.10 589.92 57284.16 88888.00 2002-06-09 17:53:48.940 160 15682.23 588.92 57284.89 88888.00 2002-06-09 17:53:49.940 160 15681.71 589.42 57285.02 88888.00 2002-06-09 17:53:50.940 160 15681.45 589.92 57284.77 88888.00 2002-06-09 17:53:51.940 160 15681.71 589.42 57284.16 88888.00 2002-06-09 17:53:52.940 160 15682.49 589.67 57284.53 88888.00 2002-06-09 17:53:53.940 160 15681.06 588.80 57284.77 88888.00 2002-06-09 17:53:54.940 160 15682.62 589.54 57285.02 88888.00 2002-06-09 17:53:55.940 160 15681.58 590.04 57284.65 88888.00 2002-06-09 17:53:56.940 160 15681.58 589.79 57284.77 88888.00 2002-06-09 17:53:57.940 160 15682.49 589.05 57285.02 88888.00 2002-06-09 17:53:58.940 160 15682.10 589.42 57285.14 88888.00 2002-06-09 17:53:59.940 160 15682.49 589.42 57285.50 88888.00 2002-06-09 17:54:00.940 160 15682.62 589.05 57285.02 88888.00 2002-06-09 17:54:01.940 160 15682.88 588.55 57284.65 88888.00 2002-06-09 17:54:02.940 160 15683.39 588.80 57285.14 88888.00 2002-06-09 17:54:03.940 160 15683.39 588.06 57285.50 88888.00 2002-06-09 17:54:04.940 160 15683.39 588.92 57284.53 88888.00 2002-06-09 17:54:05.940 160 15682.88 588.43 57285.14 88888.00 2002-06-09 17:54:06.940 160 15683.53 588.80 57285.14 88888.00 2002-06-09 17:54:07.940 160 15682.88 588.31 57285.50 88888.00 2002-06-09 17:54:08.940 160 15682.49 588.80 57284.65 88888.00 2002-06-09 17:54:09.940 160 15682.62 588.80 57285.02 88888.00 2002-06-09 17:54:10.940 160 15681.71 589.05 57285.50 88888.00 2002-06-09 17:54:11.940 160 15682.23 589.54 57285.26 88888.00 2002-06-09 17:54:12.940 160 15683.00 588.68 57285.02 88888.00 2002-06-09 17:54:13.940 160 15682.75 588.92 57285.50 88888.00 2002-06-09 17:54:14.940 160 15682.10 588.43 57285.02 88888.00 2002-06-09 17:54:15.940 160 15682.88 588.68 57285.02 88888.00 2002-06-09 17:54:16.940 160 15682.62 589.05 57285.99 88888.00 2002-06-09 17:54:17.940 160 15682.75 588.68 57285.26 88888.00 2002-06-09 17:54:18.940 160 15683.00 588.43 57285.02 88888.00 2002-06-09 17:54:19.940 160 15682.36 588.68 57285.50 88888.00 2002-06-09 17:54:20.940 160 15683.26 589.05 57285.14 88888.00 2002-06-09 17:54:21.940 160 15683.13 588.31 57285.14 88888.00 2002-06-09 17:54:22.940 160 15684.17 588.06 57285.62 88888.00 2002-06-09 17:54:23.940 160 15683.39 587.93 57285.87 88888.00 2002-06-09 17:54:24.940 160 15683.79 587.31 57286.12 88888.00 2002-06-09 17:54:25.940 160 15683.00 588.31 57285.62 88888.00 2002-06-09 17:54:26.940 160 15683.39 587.56 57286.12 88888.00 2002-06-09 17:54:27.940 160 15683.26 587.81 57286.24 88888.00 2002-06-09 17:54:28.940 160 15683.00 587.69 57285.14 88888.00 2002-06-09 17:54:29.940 160 15682.75 587.31 57285.38 88888.00 2002-06-09 17:54:30.940 160 15683.26 587.31 57285.75 88888.00 2002-06-09 17:54:31.940 160 15683.66 586.82 57285.14 88888.00 2002-06-09 17:54:32.940 160 15682.75 587.31 57285.02 88888.00 2002-06-09 17:54:33.940 160 15682.75 587.56 57285.99 88888.00 2002-06-09 17:54:34.940 160 15683.00 587.69 57285.75 88888.00 2002-06-09 17:54:35.940 160 15683.13 588.18 57285.50 88888.00 2002-06-09 17:54:36.940 160 15682.23 587.31 57285.62 88888.00 2002-06-09 17:54:37.940 160 15683.53 588.18 57285.99 88888.00 2002-06-09 17:54:38.940 160 15683.13 589.05 57285.50 88888.00 2002-06-09 17:54:39.940 160 15683.00 588.18 57285.62 88888.00 2002-06-09 17:54:40.940 160 15682.49 588.80 57286.36 88888.00 2002-06-09 17:54:41.940 160 15683.26 588.31 57285.99 88888.00 2002-06-09 17:54:42.940 160 15683.13 588.31 57286.12 88888.00 2002-06-09 17:54:43.940 160 15683.53 588.55 57285.50 88888.00 2002-06-09 17:54:44.940 160 15683.79 588.18 57285.50 88888.00 2002-06-09 17:54:45.940 160 15683.79 588.06 57285.02 88888.00 2002-06-09 17:54:46.940 160 15683.66 588.31 57285.26 88888.00 2002-06-09 17:54:47.940 160 15684.69 587.56 57285.26 88888.00 2002-06-09 17:54:48.940 160 15683.13 587.19 57285.50 88888.00 2002-06-09 17:54:49.940 160 15684.56 586.57 57285.75 88888.00 2002-06-09 17:54:50.940 160 15684.17 587.19 57285.75 88888.00 2002-06-09 17:54:51.940 160 15684.17 586.70 57285.75 88888.00 2002-06-09 17:54:52.940 160 15684.56 586.82 57285.50 88888.00 2002-06-09 17:54:53.940 160 15684.30 586.70 57285.38 88888.00 2002-06-09 17:54:54.940 160 15683.53 586.08 57286.36 88888.00 2002-06-09 17:54:55.940 160 15684.17 586.70 57285.87 88888.00 2002-06-09 17:54:56.940 160 15684.04 586.20 57286.48 88888.00 2002-06-09 17:54:57.940 160 15683.66 586.08 57286.24 88888.00 2002-06-09 17:54:58.940 160 15683.53 585.83 57285.99 88888.00 2002-06-09 17:54:59.940 160 15683.13 585.95 57286.48 88888.00 2002-06-09 17:55:00.940 160 15684.04 586.32 57286.61 88888.00 2002-06-09 17:55:01.940 160 15683.79 585.70 57286.12 88888.00 2002-06-09 17:55:02.940 160 15683.66 585.09 57285.87 88888.00 2002-06-09 17:55:03.940 160 15683.39 585.83 57286.24 88888.00 2002-06-09 17:55:04.940 160 15683.66 585.70 57285.87 88888.00 2002-06-09 17:55:05.940 160 15684.04 585.09 57285.87 88888.00 2002-06-09 17:55:06.940 160 15683.13 586.08 57286.36 88888.00 2002-06-09 17:55:07.940 160 15683.79 585.21 57286.73 88888.00 2002-06-09 17:55:08.940 160 15683.92 585.21 57285.62 88888.00 2002-06-09 17:55:09.940 160 15683.53 585.83 57286.48 88888.00 2002-06-09 17:55:10.940 160 15684.95 585.21 57285.87 88888.00 2002-06-09 17:55:11.940 160 15684.30 585.21 57286.24 88888.00 2002-06-09 17:55:12.940 160 15684.04 584.96 57286.36 88888.00 2002-06-09 17:55:13.940 160 15683.66 585.33 57286.12 88888.00 2002-06-09 17:55:14.940 160 15684.30 585.58 57285.99 88888.00 2002-06-09 17:55:15.940 160 15683.53 585.09 57286.24 88888.00 2002-06-09 17:55:16.940 160 15683.66 584.71 57286.36 88888.00 2002-06-09 17:55:17.940 160 15683.26 584.84 57286.24 88888.00 2002-06-09 17:55:18.940 160 15683.53 584.84 57286.12 88888.00 2002-06-09 17:55:19.940 160 15682.88 584.59 57286.48 88888.00 2002-06-09 17:55:20.940 160 15683.26 584.59 57285.99 88888.00 2002-06-09 17:55:21.940 160 15683.26 584.47 57285.50 88888.00 2002-06-09 17:55:22.940 160 15683.26 584.96 57286.24 88888.00 2002-06-09 17:55:23.940 160 15682.88 584.96 57285.75 88888.00 2002-06-09 17:55:24.940 160 15683.39 584.47 57286.24 88888.00 2002-06-09 17:55:25.940 160 15682.88 584.71 57286.24 88888.00 2002-06-09 17:55:26.940 160 15682.88 584.22 57285.62 88888.00 2002-06-09 17:55:27.940 160 15683.00 584.09 57286.48 88888.00 2002-06-09 17:55:28.940 160 15682.88 584.34 57286.97 88888.00 2002-06-09 17:55:29.940 160 15683.79 584.09 57285.87 88888.00 2002-06-09 17:55:30.940 160 15684.04 584.34 57286.48 88888.00 2002-06-09 17:55:31.940 160 15683.66 584.09 57285.99 88888.00 2002-06-09 17:55:32.940 160 15683.79 584.09 57286.12 88888.00 2002-06-09 17:55:33.940 160 15683.92 584.09 57286.36 88888.00 2002-06-09 17:55:34.940 160 15684.17 583.85 57286.61 88888.00 2002-06-09 17:55:35.940 160 15683.92 583.35 57286.61 88888.00 2002-06-09 17:55:36.940 160 15683.66 583.23 57285.62 88888.00 2002-06-09 17:55:37.940 160 15684.04 583.48 57286.73 88888.00 2002-06-09 17:55:38.940 160 15684.04 583.23 57286.48 88888.00 2002-06-09 17:55:39.940 160 15684.04 583.60 57286.48 88888.00 2002-06-09 17:55:40.940 160 15683.79 583.10 57286.85 88888.00 2002-06-09 17:55:41.940 160 15683.53 582.86 57286.36 88888.00 2002-06-09 17:55:42.940 160 15684.04 583.72 57286.48 88888.00 2002-06-09 17:55:43.940 160 15683.66 583.72 57286.36 88888.00 2002-06-09 17:55:44.940 160 15683.26 582.98 57286.36 88888.00 2002-06-09 17:55:45.940 160 15683.53 583.35 57286.61 88888.00 2002-06-09 17:55:46.940 160 15682.88 583.10 57286.24 88888.00 2002-06-09 17:55:47.940 160 15683.26 583.10 57286.36 88888.00 2002-06-09 17:55:48.940 160 15682.49 582.73 57286.48 88888.00 2002-06-09 17:55:49.940 160 15682.88 582.73 57286.24 88888.00 2002-06-09 17:55:50.940 160 15682.75 582.86 57286.12 88888.00 2002-06-09 17:55:51.940 160 15683.00 583.35 57285.99 88888.00 2002-06-09 17:55:52.940 160 15682.62 583.60 57285.87 88888.00 2002-06-09 17:55:53.940 160 15683.13 582.61 57286.85 88888.00 2002-06-09 17:55:54.940 160 15683.39 583.48 57285.99 88888.00 2002-06-09 17:55:55.940 160 15683.26 582.98 57286.24 88888.00 2002-06-09 17:55:56.940 160 15682.23 583.23 57286.12 88888.00 2002-06-09 17:55:57.940 160 15682.75 583.48 57285.87 88888.00 2002-06-09 17:55:58.940 160 15682.62 583.23 57285.99 88888.00 2002-06-09 17:55:59.940 160 15682.88 583.35 57286.24 88888.00 2002-06-09 17:56:00.940 160 15682.36 582.11 57286.36 88888.00 2002-06-09 17:56:01.940 160 15682.62 583.10 57286.36 88888.00 2002-06-09 17:56:02.940 160 15683.13 582.61 57286.36 88888.00 2002-06-09 17:56:03.940 160 15683.26 582.24 57286.48 88888.00 2002-06-09 17:56:04.940 160 15683.00 581.74 57286.97 88888.00 2002-06-09 17:56:05.940 160 15683.79 582.36 57286.24 88888.00 2002-06-09 17:56:06.940 160 15682.49 581.62 57286.61 88888.00 2002-06-09 17:56:07.940 160 15682.23 581.87 57286.48 88888.00 2002-06-09 17:56:08.940 160 15681.97 582.11 57286.12 88888.00 2002-06-09 17:56:09.940 160 15682.75 582.48 57286.36 88888.00 2002-06-09 17:56:10.940 160 15682.49 582.24 57286.61 88888.00 2002-06-09 17:56:11.940 160 15681.71 581.37 57286.97 88888.00 2002-06-09 17:56:12.940 160 15681.84 581.87 57286.12 88888.00 2002-06-09 17:56:13.940 160 15681.32 582.36 57286.36 88888.00 2002-06-09 17:56:14.940 160 15681.19 581.37 57286.85 88888.00 2002-06-09 17:56:15.940 160 15681.84 581.12 57286.24 88888.00 2002-06-09 17:56:16.940 160 15681.19 581.49 57286.12 88888.00 2002-06-09 17:56:17.940 160 15681.58 581.49 57285.99 88888.00 2002-06-09 17:56:18.940 160 15681.45 581.99 57286.48 88888.00 2002-06-09 17:56:19.940 160 15681.45 581.62 57286.12 88888.00 2002-06-09 17:56:20.940 160 15682.10 581.74 57286.12 88888.00 2002-06-09 17:56:21.940 160 15681.32 581.62 57286.48 88888.00 2002-06-09 17:56:22.940 160 15682.36 581.25 57286.73 88888.00 2002-06-09 17:56:23.940 160 15681.58 581.37 57285.99 88888.00 2002-06-09 17:56:24.940 160 15681.71 581.37 57285.75 88888.00 2002-06-09 17:56:25.940 160 15681.06 581.00 57286.36 88888.00 2002-06-09 17:56:26.940 160 15681.32 581.37 57286.24 88888.00 2002-06-09 17:56:27.940 160 15681.45 581.74 57285.99 88888.00 2002-06-09 17:56:28.940 160 15681.19 581.25 57285.99 88888.00 2002-06-09 17:56:29.940 160 15681.45 581.87 57286.24 88888.00 2002-06-09 17:56:30.940 160 15681.06 581.62 57286.24 88888.00 2002-06-09 17:56:31.940 160 15680.93 581.87 57286.24 88888.00 2002-06-09 17:56:32.940 160 15680.80 582.24 57286.48 88888.00 2002-06-09 17:56:33.940 160 15681.19 581.99 57286.24 88888.00 2002-06-09 17:56:34.940 160 15680.41 581.25 57285.75 88888.00 2002-06-09 17:56:35.940 160 15680.80 581.12 57285.99 88888.00 2002-06-09 17:56:36.940 160 15680.67 581.49 57285.99 88888.00 2002-06-09 17:56:37.940 160 15681.06 581.99 57286.12 88888.00 2002-06-09 17:56:38.940 160 15680.54 580.75 57285.62 88888.00 2002-06-09 17:56:39.940 160 15681.06 581.12 57286.48 88888.00 2002-06-09 17:56:40.940 160 15681.71 581.25 57286.36 88888.00 2002-06-09 17:56:41.940 160 15681.45 581.37 57286.61 88888.00 2002-06-09 17:56:42.940 160 15681.32 581.99 57285.50 88888.00 2002-06-09 17:56:43.940 160 15680.93 581.37 57285.87 88888.00 2002-06-09 17:56:44.940 160 15680.54 581.37 57285.75 88888.00 2002-06-09 17:56:45.940 160 15680.93 580.50 57285.75 88888.00 2002-06-09 17:56:46.940 160 15680.54 581.62 57285.87 88888.00 2002-06-09 17:56:47.940 160 15680.02 580.75 57286.36 88888.00 2002-06-09 17:56:48.940 160 15680.28 580.87 57285.62 88888.00 2002-06-09 17:56:49.940 160 15680.02 580.87 57285.26 88888.00 2002-06-09 17:56:50.940 160 15679.89 581.49 57285.75 88888.00 2002-06-09 17:56:51.940 160 15680.02 581.37 57285.26 88888.00 2002-06-09 17:56:52.940 160 15680.67 581.74 57285.75 88888.00 2002-06-09 17:56:53.940 160 15680.02 581.49 57285.50 88888.00 2002-06-09 17:56:54.940 160 15680.93 581.87 57285.50 88888.00 2002-06-09 17:56:55.940 160 15680.67 581.25 57285.87 88888.00 2002-06-09 17:56:56.940 160 15680.41 581.87 57285.62 88888.00 2002-06-09 17:56:57.940 160 15680.80 581.74 57285.50 88888.00 2002-06-09 17:56:58.940 160 15680.67 581.87 57285.50 88888.00 2002-06-09 17:56:59.940 160 15680.93 582.36 57285.14 88888.00 2002-06-09 17:57:00.940 160 15680.28 581.74 57285.75 88888.00 2002-06-09 17:57:01.940 160 15680.80 581.99 57285.26 88888.00 2002-06-09 17:57:02.940 160 15680.80 581.62 57285.99 88888.00 2002-06-09 17:57:03.940 160 15680.28 581.12 57285.62 88888.00 2002-06-09 17:57:04.940 160 15680.15 581.74 57285.99 88888.00 2002-06-09 17:57:05.940 160 15681.06 581.99 57285.26 88888.00 2002-06-09 17:57:06.940 160 15680.02 581.62 57285.62 88888.00 2002-06-09 17:57:07.940 160 15680.67 581.74 57285.02 88888.00 2002-06-09 17:57:08.940 160 15679.89 581.25 57285.50 88888.00 2002-06-09 17:57:09.940 160 15680.41 581.74 57285.75 88888.00 2002-06-09 17:57:10.940 160 15680.02 581.74 57286.24 88888.00 2002-06-09 17:57:11.940 160 15679.89 581.99 57285.87 88888.00 2002-06-09 17:57:12.940 160 15679.76 581.37 57285.14 88888.00 2002-06-09 17:57:13.940 160 15680.02 581.49 57285.02 88888.00 2002-06-09 17:57:14.940 160 15679.63 581.49 57285.02 88888.00 2002-06-09 17:57:15.940 160 15679.50 581.25 57285.26 88888.00 2002-06-09 17:57:16.940 160 15679.89 582.11 57285.02 88888.00 2002-06-09 17:57:17.940 160 15679.37 581.00 57285.50 88888.00 2002-06-09 17:57:18.940 160 15679.76 581.74 57285.14 88888.00 2002-06-09 17:57:19.940 160 15679.63 581.12 57285.62 88888.00 2002-06-09 17:57:20.940 160 15679.63 581.00 57285.50 88888.00 2002-06-09 17:57:21.940 160 15679.50 581.74 57285.14 88888.00 2002-06-09 17:57:22.940 160 15680.02 581.87 57285.75 88888.00 2002-06-09 17:57:23.940 160 15679.11 581.74 57285.26 88888.00 2002-06-09 17:57:24.940 160 15679.63 581.74 57285.38 88888.00 2002-06-09 17:57:25.940 160 15678.98 581.62 57285.02 88888.00 2002-06-09 17:57:26.940 160 15679.11 581.49 57285.02 88888.00 2002-06-09 17:57:27.940 160 15679.63 581.62 57284.77 88888.00 2002-06-09 17:57:28.940 160 15679.37 580.87 57285.14 88888.00 2002-06-09 17:57:29.940 160 15679.11 581.37 57285.62 88888.00 2002-06-09 17:57:30.940 160 15679.63 581.62 57285.14 88888.00 2002-06-09 17:57:31.940 160 15679.24 582.11 57285.14 88888.00 2002-06-09 17:57:32.940 160 15679.11 581.74 57285.50 88888.00 2002-06-09 17:57:33.940 160 15678.85 581.74 57285.87 88888.00 2002-06-09 17:57:34.940 160 15678.85 581.49 57285.38 88888.00 2002-06-09 17:57:35.940 160 15678.98 581.00 57285.02 88888.00 2002-06-09 17:57:36.940 160 15679.24 581.99 57285.26 88888.00 2002-06-09 17:57:37.940 160 15680.41 581.74 57284.40 88888.00 2002-06-09 17:57:38.940 160 15678.85 582.24 57284.89 88888.00 2002-06-09 17:57:39.940 160 15679.11 581.62 57285.38 88888.00 2002-06-09 17:57:40.940 160 15679.37 581.49 57285.14 88888.00 2002-06-09 17:57:41.940 160 15678.85 581.12 57285.38 88888.00 2002-06-09 17:57:42.940 160 15678.20 581.00 57285.14 88888.00 2002-06-09 17:57:43.940 160 15679.11 581.37 57285.50 88888.00 2002-06-09 17:57:44.940 160 15679.11 581.37 57284.89 88888.00 2002-06-09 17:57:45.940 160 15679.37 581.00 57285.38 88888.00 2002-06-09 17:57:46.940 160 15678.59 581.49 57284.89 88888.00 2002-06-09 17:57:47.940 160 15678.85 581.12 57285.14 88888.00 2002-06-09 17:57:48.940 160 15678.98 580.75 57284.89 88888.00 2002-06-09 17:57:49.940 160 15677.94 580.75 57285.02 88888.00 2002-06-09 17:57:50.940 160 15679.50 581.12 57284.89 88888.00 2002-06-09 17:57:51.940 160 15679.50 581.12 57284.77 88888.00 2002-06-09 17:57:52.940 160 15679.37 581.62 57285.02 88888.00 2002-06-09 17:57:53.940 160 15679.63 581.00 57285.50 88888.00 2002-06-09 17:57:54.940 160 15680.02 581.74 57284.65 88888.00 2002-06-09 17:57:55.940 160 15679.24 581.25 57284.89 88888.00 2002-06-09 17:57:56.940 160 15680.41 581.00 57284.77 88888.00 2002-06-09 17:57:57.940 160 15680.02 582.24 57284.89 88888.00 2002-06-09 17:57:58.940 160 15680.80 581.62 57284.77 88888.00 2002-06-09 17:57:59.940 160 15679.89 581.37 57285.26 88888.00 2002-06-09 17:58:00.940 160 15679.76 582.11 57284.40 88888.00 2002-06-09 17:58:01.940 160 15679.89 581.37 57284.40 88888.00 2002-06-09 17:58:02.940 160 15679.37 581.99 57285.02 88888.00 2002-06-09 17:58:03.940 160 15678.98 581.74 57284.77 88888.00 2002-06-09 17:58:04.940 160 15679.76 581.74 57285.02 88888.00 2002-06-09 17:58:05.940 160 15679.37 582.11 57284.53 88888.00 2002-06-09 17:58:06.940 160 15679.24 581.87 57284.89 88888.00 2002-06-09 17:58:07.940 160 15679.50 582.73 57285.75 88888.00 2002-06-09 17:58:08.940 160 15679.76 582.24 57285.26 88888.00 2002-06-09 17:58:09.940 160 15679.89 582.24 57284.77 88888.00 2002-06-09 17:58:10.940 160 15679.89 582.36 57284.89 88888.00 2002-06-09 17:58:11.940 160 15680.02 582.24 57285.26 88888.00 2002-06-09 17:58:12.940 160 15680.41 582.36 57284.89 88888.00 2002-06-09 17:58:13.940 160 15680.80 582.73 57284.77 88888.00 2002-06-09 17:58:14.940 160 15680.54 582.73 57285.38 88888.00 2002-06-09 17:58:15.940 160 15680.15 582.48 57284.89 88888.00 2002-06-09 17:58:16.940 160 15680.02 582.11 57284.16 88888.00 2002-06-09 17:58:17.940 160 15680.28 582.86 57284.89 88888.00 2002-06-09 17:58:18.940 160 15680.93 582.11 57285.02 88888.00 2002-06-09 17:58:19.940 160 15681.45 582.36 57284.65 88888.00 2002-06-09 17:58:20.940 160 15681.19 582.73 57284.53 88888.00 2002-06-09 17:58:21.940 160 15681.32 582.73 57284.53 88888.00 2002-06-09 17:58:22.940 160 15681.45 582.11 57285.14 88888.00 2002-06-09 17:58:23.940 160 15681.71 582.86 57284.77 88888.00 2002-06-09 17:58:24.940 160 15681.45 582.48 57284.89 88888.00 2002-06-09 17:58:25.940 160 15681.19 582.73 57285.02 88888.00 2002-06-09 17:58:26.940 160 15681.06 582.48 57285.26 88888.00 2002-06-09 17:58:27.940 160 15680.93 583.23 57285.50 88888.00 2002-06-09 17:58:28.940 160 15681.32 582.61 57285.26 88888.00 2002-06-09 17:58:29.940 160 15681.06 582.73 57285.26 88888.00 2002-06-09 17:58:30.940 160 15681.19 582.86 57284.53 88888.00 2002-06-09 17:58:31.940 160 15681.84 582.98 57285.26 88888.00 2002-06-09 17:58:32.940 160 15681.19 582.98 57284.28 88888.00 2002-06-09 17:58:33.940 160 15681.71 583.35 57284.40 88888.00 2002-06-09 17:58:34.940 160 15681.06 582.36 57285.26 88888.00 2002-06-09 17:58:35.940 160 15682.23 583.10 57284.53 88888.00 2002-06-09 17:58:36.940 160 15682.23 582.98 57285.02 88888.00 2002-06-09 17:58:37.940 160 15681.97 582.61 57285.02 88888.00 2002-06-09 17:58:38.940 160 15682.23 582.73 57285.14 88888.00 2002-06-09 17:58:39.940 160 15680.93 583.35 57285.14 88888.00 2002-06-09 17:58:40.940 160 15681.19 582.61 57285.38 88888.00 2002-06-09 17:58:41.940 160 15682.10 582.86 57285.62 88888.00 2002-06-09 17:58:42.940 160 15681.84 582.73 57285.50 88888.00 2002-06-09 17:58:43.940 160 15682.49 583.10 57285.02 88888.00 2002-06-09 17:58:44.940 160 15681.06 583.10 57285.38 88888.00 2002-06-09 17:58:45.940 160 15682.10 582.86 57285.26 88888.00 2002-06-09 17:58:46.940 160 15681.58 582.98 57285.02 88888.00 2002-06-09 17:58:47.940 160 15682.23 583.85 57284.65 88888.00 2002-06-09 17:58:48.940 160 15682.75 582.86 57285.50 88888.00 2002-06-09 17:58:49.940 160 15682.75 582.98 57285.38 88888.00 2002-06-09 17:58:50.940 160 15683.00 582.86 57285.87 88888.00 2002-06-09 17:58:51.940 160 15682.88 583.60 57285.02 88888.00 2002-06-09 17:58:52.940 160 15683.13 582.98 57285.26 88888.00 2002-06-09 17:58:53.940 160 15682.49 583.10 57285.02 88888.00 2002-06-09 17:58:54.940 160 15682.10 582.73 57284.77 88888.00 2002-06-09 17:58:55.940 160 15682.62 582.86 57285.02 88888.00 2002-06-09 17:58:56.940 160 15682.88 582.61 57285.75 88888.00 2002-06-09 17:58:57.940 160 15683.13 582.24 57285.62 88888.00 2002-06-09 17:58:58.940 160 15683.00 582.48 57285.50 88888.00 2002-06-09 17:58:59.940 160 15682.49 582.98 57285.62 88888.00 2002-06-09 17:59:00.940 160 15682.62 582.48 57284.89 88888.00 2002-06-09 17:59:01.940 160 15682.62 582.61 57285.26 88888.00 2002-06-09 17:59:02.940 160 15682.88 582.73 57285.62 88888.00 2002-06-09 17:59:03.940 160 15682.49 582.86 57285.02 88888.00 2002-06-09 17:59:04.940 160 15682.49 582.73 57285.14 88888.00 2002-06-09 17:59:05.940 160 15683.13 582.73 57285.02 88888.00 2002-06-09 17:59:06.940 160 15682.88 582.73 57285.50 88888.00 2002-06-09 17:59:07.940 160 15683.53 583.23 57285.62 88888.00 2002-06-09 17:59:08.940 160 15683.53 583.10 57285.02 88888.00 2002-06-09 17:59:09.940 160 15683.92 583.10 57285.50 88888.00 2002-06-09 17:59:10.940 160 15684.43 583.85 57285.75 88888.00 2002-06-09 17:59:11.940 160 15684.30 583.85 57284.89 88888.00 2002-06-09 17:59:12.940 160 15684.30 584.22 57285.99 88888.00 2002-06-09 17:59:13.940 160 15684.69 583.72 57284.77 88888.00 2002-06-09 17:59:14.940 160 15684.69 583.85 57286.12 88888.00 2002-06-09 17:59:15.940 160 15684.82 583.97 57285.62 88888.00 2002-06-09 17:59:16.940 160 15684.56 583.35 57284.65 88888.00 2002-06-09 17:59:17.940 160 15685.08 583.97 57285.87 88888.00 2002-06-09 17:59:18.940 160 15684.69 584.22 57286.73 88888.00 2002-06-09 17:59:19.940 160 15684.43 583.60 57285.62 88888.00 2002-06-09 17:59:20.940 160 15684.56 584.34 57286.36 88888.00 2002-06-09 17:59:21.940 160 15684.69 582.98 57285.50 88888.00 2002-06-09 17:59:22.940 160 15684.56 583.23 57285.38 88888.00 2002-06-09 17:59:23.940 160 15684.56 583.48 57285.62 88888.00 2002-06-09 17:59:24.940 160 15684.30 583.35 57285.50 88888.00 2002-06-09 17:59:25.940 160 15685.60 583.48 57285.75 88888.00 2002-06-09 17:59:26.940 160 15684.69 582.98 57286.12 88888.00 2002-06-09 17:59:27.940 160 15684.82 582.86 57285.99 88888.00 2002-06-09 17:59:28.940 160 15685.34 583.48 57285.50 88888.00 2002-06-09 17:59:29.940 160 15684.43 582.36 57285.99 88888.00 2002-06-09 17:59:30.940 160 15684.30 582.86 57285.87 88888.00 2002-06-09 17:59:31.940 160 15684.82 583.72 57285.75 88888.00 2002-06-09 17:59:32.940 160 15684.69 582.48 57285.99 88888.00 2002-06-09 17:59:33.940 160 15684.17 582.86 57285.50 88888.00 2002-06-09 17:59:34.940 160 15684.69 583.35 57286.48 88888.00 2002-06-09 17:59:35.940 160 15684.43 583.85 57286.12 88888.00 2002-06-09 17:59:36.940 160 15684.69 583.60 57285.75 88888.00 2002-06-09 17:59:37.940 160 15685.08 583.48 57286.73 88888.00 2002-06-09 17:59:38.940 160 15685.21 583.60 57285.26 88888.00 2002-06-09 17:59:39.940 160 15684.17 583.72 57285.50 88888.00 2002-06-09 17:59:40.940 160 15684.43 582.98 57286.48 88888.00 2002-06-09 17:59:41.940 160 15685.60 583.35 57286.48 88888.00 2002-06-09 17:59:42.940 160 15684.95 583.23 57286.36 88888.00 2002-06-09 17:59:43.940 160 15684.56 583.10 57286.24 88888.00 2002-06-09 17:59:44.940 160 15685.08 582.36 57286.24 88888.00 2002-06-09 17:59:45.940 160 15684.82 582.98 57286.12 88888.00 2002-06-09 17:59:46.940 160 15685.34 582.61 57285.62 88888.00 2002-06-09 17:59:47.940 160 15685.60 582.48 57286.36 88888.00 2002-06-09 17:59:48.940 160 15685.08 582.86 57286.12 88888.00 2002-06-09 17:59:49.940 160 15685.86 583.48 57285.99 88888.00 2002-06-09 17:59:50.940 160 15686.25 583.23 57286.12 88888.00 2002-06-09 17:59:51.940 160 15686.51 582.61 57285.75 88888.00 2002-06-09 17:59:52.940 160 15686.38 582.98 57286.12 88888.00 2002-06-09 17:59:53.940 160 15686.25 583.35 57286.48 88888.00 2002-06-09 17:59:54.940 160 15686.64 582.86 57286.73 88888.00 2002-06-09 17:59:55.940 160 15686.38 583.60 57286.48 88888.00 2002-06-09 18:00:00.940 160 15686.38 583.23 57286.12 88888.00 2002-06-09 18:00:01.940 160 15686.25 583.48 57286.12 88888.00 2002-06-09 18:00:02.940 160 15686.77 583.48 57286.61 88888.00 2002-06-09 18:00:03.940 160 15686.51 583.48 57286.12 88888.00 2002-06-09 18:00:04.940 160 15687.03 583.35 57286.61 88888.00 2002-06-09 18:00:05.940 160 15687.16 583.35 57286.97 88888.00 2002-06-09 18:00:06.940 160 15687.16 583.48 57286.85 88888.00 2002-06-09 18:00:07.940 160 15687.29 582.98 57286.48 88888.00 2002-06-09 18:00:08.940 160 15687.16 582.98 57286.48 88888.00 2002-06-09 18:00:09.940 160 15687.29 582.86 57286.36 88888.00 2002-06-09 18:00:10.940 160 15687.29 583.72 57286.97 88888.00 2002-06-09 18:00:11.940 160 15687.42 583.23 57286.73 88888.00 2002-06-09 18:00:12.940 160 15687.94 582.61 57286.97 88888.00 2002-06-09 18:00:13.940 160 15688.07 582.73 57286.36 88888.00 2002-06-09 18:00:14.940 160 15687.03 582.11 57287.21 88888.00 2002-06-09 18:00:15.940 160 15687.68 582.48 57287.21 88888.00 2002-06-09 18:00:16.940 160 15687.55 582.24 57286.61 88888.00 2002-06-09 18:00:17.940 160 15687.68 582.61 57286.24 88888.00 2002-06-09 18:00:18.940 160 15687.81 581.87 57286.61 88888.00 2002-06-09 18:00:19.940 160 15688.07 582.36 57286.61 88888.00 2002-06-09 18:00:20.940 160 15687.94 581.74 57286.73 88888.00 2002-06-09 18:00:21.940 160 15688.72 581.99 57286.61 88888.00 2002-06-09 18:00:22.940 160 15688.59 582.24 57286.36 88888.00 2002-06-09 18:00:23.940 160 15688.07 582.48 57286.85 88888.00 2002-06-09 18:00:24.940 160 15688.33 581.99 57287.09 88888.00 2002-06-09 18:00:25.940 160 15688.46 581.87 57286.73 88888.00 2002-06-09 18:00:26.940 160 15688.98 581.37 57286.97 88888.00 2002-06-09 18:00:27.940 160 15687.94 582.48 57286.97 88888.00 2002-06-09 18:00:28.940 160 15687.68 581.49 57287.71 88888.00 2002-06-09 18:00:29.940 160 15688.07 581.87 57286.85 88888.00 2002-06-09 18:00:30.940 160 15688.07 581.99 57286.73 88888.00 2002-06-09 18:00:31.940 160 15687.94 581.74 57286.97 88888.00 2002-06-09 18:00:32.940 160 15689.11 581.62 57286.97 88888.00 2002-06-09 18:00:33.940 160 15688.33 581.87 57286.73 88888.00 2002-06-09 18:00:34.940 160 15688.20 582.11 57287.34 88888.00 2002-06-09 18:00:35.940 160 15688.85 581.37 57286.85 88888.00 2002-06-09 18:00:36.940 160 15688.72 580.87 57286.85 88888.00 2002-06-09 18:00:37.940 160 15689.50 581.12 57287.21 88888.00 2002-06-09 18:00:38.940 160 15688.85 580.50 57286.97 88888.00 2002-06-09 18:00:39.940 160 15688.59 580.38 57287.09 88888.00 2002-06-09 18:00:40.940 160 15688.20 580.50 57286.61 88888.00 2002-06-09 18:00:41.940 160 15688.33 579.88 57287.21 88888.00 2002-06-09 18:00:42.940 160 15688.85 580.38 57286.97 88888.00 2002-06-09 18:00:43.940 160 15687.94 580.13 57286.85 88888.00 2002-06-09 18:00:44.940 160 15688.33 580.38 57286.85 88888.00 2002-06-09 18:00:45.940 160 15687.81 580.63 57287.09 88888.00 2002-06-09 18:00:46.940 160 15687.55 580.01 57287.34 88888.00 2002-06-09 18:00:47.940 160 15687.94 580.50 57286.61 88888.00 2002-06-09 18:00:48.940 160 15687.94 580.13 57286.48 88888.00 2002-06-09 18:00:49.940 160 15688.98 580.26 57286.85 88888.00 2002-06-09 18:00:50.940 160 15688.33 580.01 57286.12 88888.00 2002-06-09 18:00:51.940 160 15688.98 580.13 57286.85 88888.00 2002-06-09 18:00:52.940 160 15689.63 580.26 57287.21 88888.00 2002-06-09 18:00:53.940 160 15688.85 579.76 57286.97 88888.00 2002-06-09 18:00:54.940 160 15690.02 579.76 57286.48 88888.00 2002-06-09 18:00:55.940 160 15690.28 580.26 57286.85 88888.00 2002-06-09 18:00:56.940 160 15690.02 580.01 57286.97 88888.00 2002-06-09 18:00:57.940 160 15690.54 579.39 57287.46 88888.00 2002-06-09 18:00:58.940 160 15689.63 579.64 57287.34 88888.00 2002-06-09 18:00:59.940 160 15690.15 579.64 57287.34 88888.00 2002-06-09 18:01:00.940 160 15690.41 579.76 57287.34 88888.00 2002-06-09 18:01:01.940 160 15689.37 579.64 57287.09 88888.00 2002-06-09 18:01:02.940 160 15689.76 579.14 57287.21 88888.00 2002-06-09 18:01:03.940 160 15689.63 579.14 57286.61 88888.00 2002-06-09 18:01:04.940 160 15689.63 579.88 57287.34 88888.00 2002-06-09 18:01:05.940 160 15690.02 579.39 57287.21 88888.00 2002-06-09 18:01:06.940 160 15689.24 579.14 57287.58 88888.00 2002-06-09 18:01:07.940 160 15689.63 579.76 57286.97 88888.00 2002-06-09 18:01:08.940 160 15689.89 579.26 57286.97 88888.00 2002-06-09 18:01:09.940 160 15689.76 579.26 57286.85 88888.00 2002-06-09 18:01:10.940 160 15689.50 579.14 57287.09 88888.00 2002-06-09 18:01:11.940 160 15690.54 579.76 57286.97 88888.00 2002-06-09 18:01:12.940 160 15690.80 579.39 57286.85 88888.00 2002-06-09 18:01:13.940 160 15690.41 579.88 57287.21 88888.00 2002-06-09 18:01:14.940 160 15690.02 580.63 57287.34 88888.00 2002-06-09 18:01:15.940 160 15690.80 579.51 57287.58 88888.00 2002-06-09 18:01:16.940 160 15690.54 580.26 57287.34 88888.00 2002-06-09 18:01:17.940 160 15691.06 580.01 57286.36 88888.00 2002-06-09 18:01:18.940 160 15690.67 579.88 57287.83 88888.00 2002-06-09 18:01:19.940 160 15690.80 579.26 57287.58 88888.00 2002-06-09 18:01:20.940 160 15690.67 580.26 57287.46 88888.00 2002-06-09 18:01:21.940 160 15691.32 579.64 57287.46 88888.00 2002-06-09 18:01:22.940 160 15690.80 579.26 57287.21 88888.00 2002-06-09 18:01:23.940 160 15691.71 579.64 57286.85 88888.00 2002-06-09 18:01:24.940 160 15691.97 579.64 57287.09 88888.00 2002-06-09 18:01:25.940 160 15691.97 579.39 57287.71 88888.00 2002-06-09 18:01:26.940 160 15691.97 580.13 57287.46 88888.00 2002-06-09 18:01:27.940 160 15691.84 579.88 57287.95 88888.00 2002-06-09 18:01:28.940 160 15691.71 579.39 57287.71 88888.00 2002-06-09 18:01:29.940 160 15691.71 579.39 57287.09 88888.00 2002-06-09 18:01:30.940 160 15691.84 579.39 57288.20 88888.00 2002-06-09 18:01:31.940 160 15692.49 579.51 57287.46 88888.00 2002-06-09 18:01:32.940 160 15692.49 579.02 57287.71 88888.00 2002-06-09 18:01:33.940 160 15692.23 579.14 57287.46 88888.00 2002-06-09 18:01:34.940 160 15692.10 578.77 57288.07 88888.00 2002-06-09 18:01:35.940 160 15692.75 578.77 57288.07 88888.00 2002-06-09 18:01:36.940 160 15691.97 579.26 57287.34 88888.00 2002-06-09 18:01:37.940 160 15691.45 579.02 57287.71 88888.00 2002-06-09 18:01:38.940 160 15692.23 578.89 57288.56 88888.00 2002-06-09 18:01:39.940 160 15692.36 578.27 57287.71 88888.00 2002-06-09 18:01:40.940 160 15691.97 578.89 57288.44 88888.00 2002-06-09 18:01:41.940 160 15692.36 578.64 57287.95 88888.00 2002-06-09 18:01:42.940 160 15692.88 578.40 57287.46 88888.00 2002-06-09 18:01:43.940 160 15692.49 578.52 57288.07 88888.00 2002-06-09 18:01:44.940 160 15693.53 579.14 57287.34 88888.00 2002-06-09 18:01:45.940 160 15693.01 578.89 57287.83 88888.00 2002-06-09 18:01:46.940 160 15692.62 579.14 57287.46 88888.00 2002-06-09 18:01:47.940 160 15692.36 579.26 57287.71 88888.00 2002-06-09 18:01:48.940 160 15693.40 580.13 57287.46 88888.00 2002-06-09 18:01:49.940 160 15692.88 579.02 57287.95 88888.00 2002-06-09 18:01:50.940 160 15692.88 579.51 57287.83 88888.00 2002-06-09 18:01:51.940 160 15693.53 579.64 57287.83 88888.00 2002-06-09 18:01:52.940 160 15692.75 579.88 57287.83 88888.00 2002-06-09 18:01:53.940 160 15693.14 580.01 57288.56 88888.00 2002-06-09 18:01:54.940 160 15693.53 578.77 57288.07 88888.00 2002-06-09 18:01:55.940 160 15693.27 579.76 57287.71 88888.00 2002-06-09 18:01:56.940 160 15694.05 579.02 57288.20 88888.00 2002-06-09 18:01:57.940 160 15693.66 579.14 57288.20 88888.00 2002-06-09 18:01:58.940 160 15693.66 579.02 57288.32 88888.00 2002-06-09 18:01:59.940 160 15693.14 579.26 57288.56 88888.00 2002-06-09 18:02:00.940 160 15693.53 579.39 57287.95 88888.00 2002-06-09 18:02:01.940 160 15693.27 579.39 57288.32 88888.00 2002-06-09 18:02:02.940 160 15692.88 579.39 57288.07 88888.00 2002-06-09 18:02:03.940 160 15692.88 579.64 57288.07 88888.00 2002-06-09 18:02:04.940 160 15691.97 579.02 57288.44 88888.00 2002-06-09 18:02:05.940 160 15692.36 578.64 57287.83 88888.00 2002-06-09 18:02:06.940 160 15692.10 578.89 57288.32 88888.00 2002-06-09 18:02:07.940 160 15692.36 578.64 57288.20 88888.00 2002-06-09 18:02:08.940 160 15693.27 578.77 57288.32 88888.00 2002-06-09 18:02:09.940 160 15693.53 577.28 57287.83 88888.00 2002-06-09 18:02:10.940 160 15693.27 577.90 57288.32 88888.00 2002-06-09 18:02:11.940 160 15693.01 578.15 57288.32 88888.00 2002-06-09 18:02:12.940 160 15693.01 577.90 57287.83 88888.00 2002-06-09 18:02:13.940 160 15692.75 577.53 57288.32 88888.00 2002-06-09 18:02:14.940 160 15692.88 577.78 57288.44 88888.00 2002-06-09 18:02:15.940 160 15692.36 578.03 57287.95 88888.00 2002-06-09 18:02:16.940 160 15692.49 577.78 57287.83 88888.00 2002-06-09 18:02:17.940 160 15693.40 577.41 57287.83 88888.00 2002-06-09 18:02:18.940 160 15692.49 578.15 57287.95 88888.00 2002-06-09 18:02:19.940 160 15692.23 577.53 57288.32 88888.00 2002-06-09 18:02:20.940 160 15691.97 577.65 57287.95 88888.00 2002-06-09 18:02:21.940 160 15692.36 577.03 57288.07 88888.00 2002-06-09 18:02:22.940 160 15692.75 576.66 57288.32 88888.00 2002-06-09 18:02:23.940 160 15693.27 577.03 57288.32 88888.00 2002-06-09 18:02:24.940 160 15692.49 576.79 57287.95 88888.00 2002-06-09 18:02:25.940 160 15693.27 576.79 57288.56 88888.00 2002-06-09 18:02:26.940 160 15693.40 576.79 57288.32 88888.00 2002-06-09 18:02:27.940 160 15693.40 577.16 57288.20 88888.00 2002-06-09 18:02:28.940 160 15693.01 576.79 57288.68 88888.00 2002-06-09 18:02:29.940 160 15693.14 576.79 57288.56 88888.00 2002-06-09 18:02:30.940 160 15693.14 576.66 57287.71 88888.00 2002-06-09 18:02:31.940 160 15692.36 576.42 57287.21 88888.00 2002-06-09 18:02:32.940 160 15693.40 576.29 57288.20 88888.00 2002-06-09 18:02:33.940 160 15693.79 576.66 57287.46 88888.00 2002-06-09 18:02:34.940 160 15693.66 575.92 57287.71 88888.00 2002-06-09 18:02:35.940 160 15693.92 575.67 57288.32 88888.00 2002-06-09 18:02:36.940 160 15693.40 576.04 57287.95 88888.00 2002-06-09 18:02:37.940 160 15693.01 576.04 57288.20 88888.00 2002-06-09 18:02:38.940 160 15693.01 575.67 57287.58 88888.00 2002-06-09 18:02:39.940 160 15692.10 575.42 57287.95 88888.00 2002-06-09 18:02:40.940 160 15692.36 575.42 57288.56 88888.00 2002-06-09 18:02:41.940 160 15693.14 575.67 57288.56 88888.00 2002-06-09 18:02:42.940 160 15693.27 575.80 57287.95 88888.00 2002-06-09 18:02:43.940 160 15692.49 575.42 57287.46 88888.00 2002-06-09 18:02:44.940 160 15692.75 575.80 57287.95 88888.00 2002-06-09 18:02:45.940 160 15693.01 574.93 57289.05 88888.00 2002-06-09 18:02:46.940 160 15693.40 575.18 57288.80 88888.00 2002-06-09 18:02:47.940 160 15693.27 575.55 57288.32 88888.00 2002-06-09 18:02:48.940 160 15693.66 575.55 57287.95 88888.00 2002-06-09 18:02:49.940 160 15693.14 575.55 57288.32 88888.00 2002-06-09 18:02:50.940 160 15693.79 575.80 57288.20 88888.00 2002-06-09 18:02:51.940 160 15693.79 576.54 57287.71 88888.00 2002-06-09 18:02:52.940 160 15693.40 576.29 57288.32 88888.00 2002-06-09 18:02:53.940 160 15692.62 575.92 57287.71 88888.00 2002-06-09 18:02:54.940 160 15693.14 575.42 57288.07 88888.00 2002-06-09 18:02:55.940 160 15693.14 576.17 57288.20 88888.00 2002-06-09 18:02:56.940 160 15692.88 575.80 57288.20 88888.00 2002-06-09 18:02:57.940 160 15692.75 576.42 57288.44 88888.00 2002-06-09 18:02:58.940 160 15693.40 576.04 57288.32 88888.00 2002-06-09 18:02:59.940 160 15692.75 576.17 57287.46 88888.00 2002-06-09 18:03:00.940 160 15693.01 575.55 57287.58 88888.00 2002-06-09 18:03:01.940 160 15693.40 575.42 57287.58 88888.00 2002-06-09 18:03:02.940 160 15692.49 575.55 57288.56 88888.00 2002-06-09 18:03:03.940 160 15693.14 575.80 57288.07 88888.00 2002-06-09 18:03:04.940 160 15692.75 575.80 57287.95 88888.00 2002-06-09 18:03:05.940 160 15693.40 575.30 57288.44 88888.00 2002-06-09 18:03:06.940 160 15692.49 575.42 57288.44 88888.00 2002-06-09 18:03:07.940 160 15692.36 575.30 57288.20 88888.00 2002-06-09 18:03:08.940 160 15692.10 575.30 57287.71 88888.00 2002-06-09 18:03:09.940 160 15692.75 574.93 57287.83 88888.00 2002-06-09 18:03:10.940 160 15693.01 575.55 57287.83 88888.00 2002-06-09 18:03:11.940 160 15692.23 575.67 57287.46 88888.00 2002-06-09 18:03:12.940 160 15692.36 575.55 57287.95 88888.00 2002-06-09 18:03:13.940 160 15692.36 575.80 57287.95 88888.00 2002-06-09 18:03:14.940 160 15692.75 575.42 57288.07 88888.00 2002-06-09 18:03:15.940 160 15693.01 576.04 57288.20 88888.00 2002-06-09 18:03:16.940 160 15693.01 576.04 57287.71 88888.00 2002-06-09 18:03:17.940 160 15692.88 576.42 57288.07 88888.00 2002-06-09 18:03:18.940 160 15692.62 576.29 57287.71 88888.00 2002-06-09 18:03:19.940 160 15693.27 577.16 57287.71 88888.00 2002-06-09 18:03:20.940 160 15692.49 576.17 57287.71 88888.00 2002-06-09 18:03:21.940 160 15692.49 576.42 57287.21 88888.00 2002-06-09 18:03:22.940 160 15693.27 576.42 57287.46 88888.00 2002-06-09 18:03:23.940 160 15692.88 576.04 57287.34 88888.00 2002-06-09 18:03:24.940 160 15691.97 576.42 57287.58 88888.00 2002-06-09 18:03:25.940 160 15692.49 576.42 57287.46 88888.00 2002-06-09 18:03:26.940 160 15692.75 575.55 57288.07 88888.00 2002-06-09 18:03:27.940 160 15692.88 576.17 57287.71 88888.00 2002-06-09 18:03:28.940 160 15692.62 576.17 57287.71 88888.00 2002-06-09 18:03:29.940 160 15691.97 576.42 57287.58 88888.00 2002-06-09 18:03:30.940 160 15691.84 575.05 57288.32 88888.00 2002-06-09 18:03:31.940 160 15692.49 575.92 57287.58 88888.00 2002-06-09 18:03:32.940 160 15692.23 575.55 57287.58 88888.00 2002-06-09 18:03:33.940 160 15691.06 575.55 57287.46 88888.00 2002-06-09 18:03:34.940 160 15692.23 575.55 57287.21 88888.00 2002-06-09 18:03:35.940 160 15690.67 575.30 57287.83 88888.00 2002-06-09 18:03:36.940 160 15690.80 575.18 57287.83 88888.00 2002-06-09 18:03:37.940 160 15691.45 575.55 57287.34 88888.00 2002-06-09 18:03:38.940 160 15691.19 575.42 57287.46 88888.00 2002-06-09 18:03:39.940 160 15691.19 575.55 57287.71 88888.00 2002-06-09 18:03:40.940 160 15690.93 575.92 57287.95 88888.00 2002-06-09 18:03:41.940 160 15691.06 575.42 57286.85 88888.00 2002-06-09 18:03:42.940 160 15691.32 575.67 57286.61 88888.00 2002-06-09 18:03:43.940 160 15691.32 575.18 57287.21 88888.00 2002-06-09 18:03:44.940 160 15691.71 575.05 57287.46 88888.00 2002-06-09 18:03:45.940 160 15690.93 574.93 57287.21 88888.00 2002-06-09 18:03:46.940 160 15690.54 574.56 57286.85 88888.00 2002-06-09 18:03:47.940 160 15690.93 574.56 57287.71 88888.00 2002-06-09 18:03:48.940 160 15690.41 575.05 57287.34 88888.00 2002-06-09 18:03:49.940 160 15691.06 575.67 57287.58 88888.00 2002-06-09 18:03:50.940 160 15691.32 575.30 57286.97 88888.00 2002-06-09 18:03:51.940 160 15690.41 575.80 57287.71 88888.00 2002-06-09 18:03:52.940 160 15691.32 575.18 57287.09 88888.00 2002-06-09 18:03:53.940 160 15690.67 575.18 57286.85 88888.00 2002-06-09 18:03:54.940 160 15690.80 574.93 57287.09 88888.00 2002-06-09 18:03:55.940 160 15690.41 574.31 57286.85 88888.00 2002-06-09 18:03:56.940 160 15690.67 574.68 57286.61 88888.00 2002-06-09 18:03:57.940 160 15690.02 573.94 57287.34 88888.00 2002-06-09 18:03:58.940 160 15690.28 574.31 57287.58 88888.00 2002-06-09 18:03:59.940 160 15690.02 573.94 57286.73 88888.00 2002-06-09 18:04:00.940 160 15690.41 573.44 57286.85 88888.00 2002-06-09 18:04:01.940 160 15691.19 573.57 57287.09 88888.00 2002-06-09 18:04:02.940 160 15691.58 573.69 57286.61 88888.00 2002-06-09 18:04:03.940 160 15691.06 572.58 57286.97 88888.00 2002-06-09 18:04:04.940 160 15690.80 573.94 57286.36 88888.00 2002-06-09 18:04:05.940 160 15691.06 573.94 57287.21 88888.00 2002-06-09 18:04:06.940 160 15690.93 573.32 57286.85 88888.00 2002-06-09 18:04:07.940 160 15691.71 573.44 57286.97 88888.00 2002-06-09 18:04:08.940 160 15691.19 574.56 57286.48 88888.00 2002-06-09 18:04:09.940 160 15691.45 574.43 57286.73 88888.00 2002-06-09 18:04:10.940 160 15691.45 574.19 57286.97 88888.00 2002-06-09 18:04:11.940 160 15692.49 574.19 57287.21 88888.00 2002-06-09 18:04:12.940 160 15692.49 574.31 57286.73 88888.00 2002-06-09 18:04:13.940 160 15691.97 574.06 57286.85 88888.00 2002-06-09 18:04:14.940 160 15692.49 575.05 57286.97 88888.00 2002-06-09 18:04:15.940 160 15692.36 574.56 57286.73 88888.00 2002-06-09 18:04:16.940 160 15692.49 574.81 57287.34 88888.00 2002-06-09 18:04:17.940 160 15692.36 575.05 57286.97 88888.00 2002-06-09 18:04:18.940 160 15692.10 574.31 57286.73 88888.00 2002-06-09 18:04:19.940 160 15692.10 574.68 57285.99 88888.00 2002-06-09 18:04:20.940 160 15691.84 574.56 57286.73 88888.00 2002-06-09 18:04:21.940 160 15691.32 573.81 57286.97 88888.00 2002-06-09 18:04:22.940 160 15691.32 574.31 57286.61 88888.00 2002-06-09 18:04:23.940 160 15691.45 574.06 57286.48 88888.00 2002-06-09 18:04:24.940 160 15691.32 573.69 57286.73 88888.00 2002-06-09 18:04:25.940 160 15691.45 573.44 57286.24 88888.00 2002-06-09 18:04:26.940 160 15690.93 572.82 57286.97 88888.00 2002-06-09 18:04:27.940 160 15690.67 573.32 57287.09 88888.00 2002-06-09 18:04:28.940 160 15690.54 573.32 57287.34 88888.00 2002-06-09 18:04:29.940 160 15691.19 573.32 57286.12 88888.00 2002-06-09 18:04:30.940 160 15690.54 573.44 57286.97 88888.00 2002-06-09 18:04:31.940 160 15690.67 573.94 57286.85 88888.00 2002-06-09 18:04:32.940 160 15691.58 573.69 57286.85 88888.00 2002-06-09 18:04:33.940 160 15691.45 573.57 57287.46 88888.00 2002-06-09 18:04:34.940 160 15691.45 573.69 57286.85 88888.00 2002-06-09 18:04:35.940 160 15691.97 573.57 57286.97 88888.00 2002-06-09 18:04:36.940 160 15691.71 573.69 57287.21 88888.00 2002-06-09 18:04:37.940 160 15692.10 573.81 57286.73 88888.00 2002-06-09 18:04:38.940 160 15691.58 573.32 57286.97 88888.00 2002-06-09 18:04:39.940 160 15691.58 573.07 57286.85 88888.00 2002-06-09 18:04:40.940 160 15692.49 572.70 57286.61 88888.00 2002-06-09 18:04:41.940 160 15692.23 573.20 57287.34 88888.00 2002-06-09 18:04:42.940 160 15691.58 572.95 57286.61 88888.00 2002-06-09 18:04:43.940 160 15691.71 573.20 57287.09 88888.00 2002-06-09 18:04:44.940 160 15691.71 573.07 57287.34 88888.00 2002-06-09 18:04:45.940 160 15692.10 572.82 57287.58 88888.00 2002-06-09 18:04:46.940 160 15692.23 573.94 57286.73 88888.00 2002-06-09 18:04:47.940 160 15691.97 573.69 57287.34 88888.00 2002-06-09 18:04:48.940 160 15692.10 573.44 57286.97 88888.00 2002-06-09 18:04:49.940 160 15692.36 573.07 57287.09 88888.00 2002-06-09 18:04:50.940 160 15692.49 573.81 57286.61 88888.00 2002-06-09 18:04:51.940 160 15692.62 573.94 57287.46 88888.00 2002-06-09 18:04:52.940 160 15693.40 574.06 57287.21 88888.00 2002-06-09 18:04:53.940 160 15692.88 573.94 57287.09 88888.00 2002-06-09 18:04:54.940 160 15692.75 573.69 57286.36 88888.00 2002-06-09 18:04:55.940 160 15692.75 574.06 57286.85 88888.00 2002-06-09 18:04:56.940 160 15692.62 573.81 57286.36 88888.00 2002-06-09 18:04:57.940 160 15692.88 573.69 57286.24 88888.00 2002-06-09 18:04:58.940 160 15693.40 573.44 57286.73 88888.00 2002-06-09 18:04:59.940 160 15692.75 574.06 57286.97 88888.00 2002-06-09 18:05:00.940 160 15693.01 573.69 57286.97 88888.00 2002-06-09 18:05:01.940 160 15692.36 572.70 57286.24 88888.00 2002-06-09 18:05:02.940 160 15692.23 573.07 57286.73 88888.00 2002-06-09 18:05:03.940 160 15692.36 572.70 57286.85 88888.00 2002-06-09 18:05:04.940 160 15692.10 572.70 57286.73 88888.00 2002-06-09 18:05:05.940 160 15691.71 572.82 57286.97 88888.00 2002-06-09 18:05:06.940 160 15691.84 572.33 57286.73 88888.00 2002-06-09 18:05:07.940 160 15691.97 572.58 57286.97 88888.00 2002-06-09 18:05:08.940 160 15693.01 572.82 57287.09 88888.00 2002-06-09 18:05:09.940 160 15693.14 571.71 57286.85 88888.00 2002-06-09 18:05:10.940 160 15692.36 572.33 57286.48 88888.00 2002-06-09 18:05:11.940 160 15692.88 572.82 57287.34 88888.00 2002-06-09 18:05:12.940 160 15693.27 572.33 57286.73 88888.00 2002-06-09 18:05:13.940 160 15692.75 572.33 57287.58 88888.00 2002-06-09 18:05:14.940 160 15692.75 572.45 57287.71 88888.00 2002-06-09 18:05:15.940 160 15693.01 572.08 57287.21 88888.00 2002-06-09 18:05:16.940 160 15692.49 572.70 57286.97 88888.00 2002-06-09 18:05:17.940 160 15693.27 572.58 57287.09 88888.00 2002-06-09 18:05:18.940 160 15693.53 572.33 57287.21 88888.00 2002-06-09 18:05:19.940 160 15693.27 572.82 57287.34 88888.00 2002-06-09 18:05:20.940 160 15693.40 573.69 57286.24 88888.00 2002-06-09 18:05:21.940 160 15693.66 573.57 57287.09 88888.00 2002-06-09 18:05:22.940 160 15693.27 572.70 57286.97 88888.00 2002-06-09 18:05:23.940 160 15693.66 573.44 57287.21 88888.00 2002-06-09 18:05:24.940 160 15693.40 573.20 57287.58 88888.00 2002-06-09 18:05:25.940 160 15693.27 573.57 57287.58 88888.00 2002-06-09 18:05:26.940 160 15693.40 572.70 57287.46 88888.00 2002-06-09 18:05:27.940 160 15693.79 572.70 57287.46 88888.00 2002-06-09 18:05:28.940 160 15693.27 573.32 57287.46 88888.00 2002-06-09 18:05:29.940 160 15691.97 573.20 57288.32 88888.00 2002-06-09 18:05:30.940 160 15692.49 572.45 57287.34 88888.00 2002-06-09 18:05:31.940 160 15692.49 573.44 57286.85 88888.00 2002-06-09 18:05:32.940 160 15692.49 572.82 57288.07 88888.00 2002-06-09 18:05:33.940 160 15692.10 572.58 57286.97 88888.00 2002-06-09 18:05:34.940 160 15691.58 573.20 57287.71 88888.00 2002-06-09 18:05:35.940 160 15692.62 572.45 57287.34 88888.00 2002-06-09 18:05:36.940 160 15692.10 572.33 57286.85 88888.00 2002-06-09 18:05:37.940 160 15692.10 572.70 57287.95 88888.00 2002-06-09 18:05:38.940 160 15691.58 572.82 57287.58 88888.00 2002-06-09 18:05:39.940 160 15692.62 572.70 57287.34 88888.00 2002-06-09 18:05:40.940 160 15691.84 572.58 57287.21 88888.00 2002-06-09 18:05:41.940 160 15691.84 571.96 57287.58 88888.00 2002-06-09 18:05:42.940 160 15692.23 572.58 57287.58 88888.00 2002-06-09 18:05:43.940 160 15691.45 572.08 57287.21 88888.00 2002-06-09 18:05:44.940 160 15691.32 572.08 57286.85 88888.00 2002-06-09 18:05:45.940 160 15692.49 572.08 57287.21 88888.00 2002-06-09 18:05:46.940 160 15691.45 572.08 57287.58 88888.00 2002-06-09 18:05:47.940 160 15691.84 571.96 57287.46 88888.00 2002-06-09 18:05:48.940 160 15691.58 571.96 57287.71 88888.00 2002-06-09 18:05:49.940 160 15691.97 572.08 57287.21 88888.00 2002-06-09 18:05:50.940 160 15691.71 572.33 57287.34 88888.00 2002-06-09 18:05:51.940 160 15691.97 572.20 57287.46 88888.00 2002-06-09 18:05:52.940 160 15691.58 571.96 57287.21 88888.00 2002-06-09 18:05:53.940 160 15691.06 571.59 57287.58 88888.00 2002-06-09 18:05:54.940 160 15691.58 571.83 57287.71 88888.00 2002-06-09 18:05:55.940 160 15690.80 572.08 57287.34 88888.00 2002-06-09 18:05:56.940 160 15690.80 571.59 57286.85 88888.00 2002-06-09 18:05:57.940 160 15691.58 572.20 57287.09 88888.00 2002-06-09 18:05:58.940 160 15690.54 572.58 57287.58 88888.00 2002-06-09 18:05:59.940 160 15691.06 572.08 57287.21 88888.00 2002-06-09 18:06:00.940 160 15690.41 572.08 57286.97 88888.00 2002-06-09 18:06:01.940 160 15690.28 571.71 57286.97 88888.00 2002-06-09 18:06:02.940 160 15690.54 571.34 57286.85 88888.00 2002-06-09 18:06:03.940 160 15690.41 572.08 57286.85 88888.00 2002-06-09 18:06:04.940 160 15690.41 571.34 57287.46 88888.00 2002-06-09 18:06:05.940 160 15690.28 571.83 57286.97 88888.00 2002-06-09 18:06:06.940 160 15690.15 571.96 57287.34 88888.00 2002-06-09 18:06:07.940 160 15690.28 571.59 57286.97 88888.00 2002-06-09 18:06:08.940 160 15690.41 571.96 57286.97 88888.00 2002-06-09 18:06:09.940 160 15690.28 571.59 57286.97 88888.00 2002-06-09 18:06:10.940 160 15690.28 571.71 57286.61 88888.00 2002-06-09 18:06:11.940 160 15690.15 571.09 57286.85 88888.00 2002-06-09 18:06:12.940 160 15689.63 571.71 57287.34 88888.00 2002-06-09 18:06:13.940 160 15690.41 571.21 57286.85 88888.00 2002-06-09 18:06:14.940 160 15690.41 570.59 57286.48 88888.00 2002-06-09 18:06:15.940 160 15690.67 570.72 57287.46 88888.00 2002-06-09 18:06:16.940 160 15690.41 570.22 57286.61 88888.00 2002-06-09 18:06:17.940 160 15690.41 570.22 57287.21 88888.00 2002-06-09 18:06:18.940 160 15690.28 570.59 57286.48 88888.00 2002-06-09 18:06:19.940 160 15690.93 571.21 57286.85 88888.00 2002-06-09 18:06:20.940 160 15690.15 570.72 57287.58 88888.00 2002-06-09 18:06:21.940 160 15690.02 570.59 57287.21 88888.00 2002-06-09 18:06:22.940 160 15689.50 570.84 57286.48 88888.00 2002-06-09 18:06:23.940 160 15691.45 570.22 57286.73 88888.00 2002-06-09 18:06:24.940 160 15690.15 570.97 57286.85 88888.00 2002-06-09 18:06:25.940 160 15690.28 571.09 57287.46 88888.00 2002-06-09 18:06:26.940 160 15690.15 571.21 57286.73 88888.00 2002-06-09 18:06:27.940 160 15690.41 571.46 57286.48 88888.00 2002-06-09 18:06:28.940 160 15690.28 571.71 57286.48 88888.00 2002-06-09 18:06:29.940 160 15689.76 571.59 57286.48 88888.00 2002-06-09 18:06:30.940 160 15690.02 571.83 57286.97 88888.00 2002-06-09 18:06:31.940 160 15690.41 572.20 57286.36 88888.00 2002-06-09 18:06:32.940 160 15690.80 571.71 57285.99 88888.00 2002-06-09 18:06:33.940 160 15690.41 571.46 57286.61 88888.00 2002-06-09 18:06:34.940 160 15690.02 571.34 57286.61 88888.00 2002-06-09 18:06:35.940 160 15690.93 571.09 57286.97 88888.00 2002-06-09 18:06:36.940 160 15690.80 572.08 57286.48 88888.00 2002-06-09 18:06:37.940 160 15690.54 571.09 57285.62 88888.00 2002-06-09 18:06:38.940 160 15690.80 571.34 57286.12 88888.00 2002-06-09 18:06:39.940 160 15690.54 570.59 57286.24 88888.00 2002-06-09 18:06:40.940 160 15690.54 571.46 57286.73 88888.00 2002-06-09 18:06:41.940 160 15690.41 571.96 57286.61 88888.00 2002-06-09 18:06:42.940 160 15691.58 570.97 57286.24 88888.00 2002-06-09 18:06:43.940 160 15690.41 571.59 57286.85 88888.00 2002-06-09 18:06:44.940 160 15690.93 570.84 57286.36 88888.00 2002-06-09 18:06:45.940 160 15690.54 570.97 57285.99 88888.00 2002-06-09 18:06:46.940 160 15690.80 571.21 57286.85 88888.00 2002-06-09 18:06:47.940 160 15690.93 571.09 57286.85 88888.00 2002-06-09 18:06:48.940 160 15691.06 570.97 57286.24 88888.00 2002-06-09 18:06:49.940 160 15690.41 571.34 57286.12 88888.00 2002-06-09 18:06:50.940 160 15690.15 570.72 57286.36 88888.00 2002-06-09 18:06:51.940 160 15690.67 571.09 57285.99 88888.00 2002-06-09 18:06:52.940 160 15691.06 570.72 57286.61 88888.00 2002-06-09 18:06:53.940 160 15690.67 571.21 57286.36 88888.00 2002-06-09 18:06:54.940 160 15690.15 571.46 57285.87 88888.00 2002-06-09 18:06:55.940 160 15690.67 570.47 57286.85 88888.00 2002-06-09 18:06:56.940 160 15690.80 570.97 57286.24 88888.00 2002-06-09 18:06:57.940 160 15690.80 570.84 57286.73 88888.00 2002-06-09 18:06:58.940 160 15691.19 570.10 57286.48 88888.00 2002-06-09 18:06:59.940 160 15691.32 570.72 57286.24 88888.00 2002-06-09 18:07:00.940 160 15690.93 570.35 57286.97 88888.00 2002-06-09 18:07:01.940 160 15690.41 570.59 57286.73 88888.00 2002-06-09 18:07:02.940 160 15691.45 570.47 57286.36 88888.00 2002-06-09 18:07:03.940 160 15691.71 570.10 57285.50 88888.00 2002-06-09 18:07:04.940 160 15691.84 570.10 57286.12 88888.00 2002-06-09 18:07:05.940 160 15691.97 570.59 57286.12 88888.00 2002-06-09 18:07:06.940 160 15692.10 571.09 57285.62 88888.00 2002-06-09 18:07:07.940 160 15691.97 570.59 57285.99 88888.00 2002-06-09 18:07:08.940 160 15692.36 570.47 57286.24 88888.00 2002-06-09 18:07:09.940 160 15691.58 570.47 57285.99 88888.00 2002-06-09 18:07:10.940 160 15692.10 570.97 57286.48 88888.00 2002-06-09 18:07:11.940 160 15692.10 571.09 57286.24 88888.00 2002-06-09 18:07:12.940 160 15691.84 571.09 57285.87 88888.00 2002-06-09 18:07:13.940 160 15692.49 571.46 57286.12 88888.00 2002-06-09 18:07:14.940 160 15692.49 571.46 57286.85 88888.00 2002-06-09 18:07:15.940 160 15692.49 572.20 57285.62 88888.00 2002-06-09 18:07:16.940 160 15692.88 571.83 57286.61 88888.00 2002-06-09 18:07:17.940 160 15692.62 571.83 57286.12 88888.00 2002-06-09 18:07:18.940 160 15692.49 571.34 57286.24 88888.00 2002-06-09 18:07:19.940 160 15692.49 571.59 57286.48 88888.00 2002-06-09 18:07:20.940 160 15693.53 571.21 57286.12 88888.00 2002-06-09 18:07:21.940 160 15692.75 571.83 57285.99 88888.00 2002-06-09 18:07:22.940 160 15693.14 571.21 57285.62 88888.00 2002-06-09 18:07:23.940 160 15693.14 571.09 57285.87 88888.00 2002-06-09 18:07:24.940 160 15693.14 570.97 57286.12 88888.00 2002-06-09 18:07:25.940 160 15693.40 570.10 57285.99 88888.00 2002-06-09 18:07:26.940 160 15692.10 570.72 57286.48 88888.00 2002-06-09 18:07:27.940 160 15692.49 570.97 57286.48 88888.00 2002-06-09 18:07:28.940 160 15692.75 570.72 57285.99 88888.00 2002-06-09 18:07:29.940 160 15693.14 570.10 57286.12 88888.00 2002-06-09 18:07:30.940 160 15693.01 570.47 57286.24 88888.00 2002-06-09 18:07:31.940 160 15692.75 569.60 57286.73 88888.00 2002-06-09 18:07:32.940 160 15692.88 569.60 57286.12 88888.00 2002-06-09 18:07:33.940 160 15692.62 570.47 57285.99 88888.00 2002-06-09 18:07:34.940 160 15693.14 570.35 57285.87 88888.00 2002-06-09 18:07:35.940 160 15693.01 569.48 57285.99 88888.00 2002-06-09 18:07:36.940 160 15692.23 570.35 57286.12 88888.00 2002-06-09 18:07:37.940 160 15693.01 569.85 57285.62 88888.00 2002-06-09 18:07:38.940 160 15692.49 569.85 57286.12 88888.00 2002-06-09 18:07:39.940 160 15693.40 569.85 57286.36 88888.00 2002-06-09 18:07:40.940 160 15692.88 570.47 57285.99 88888.00 2002-06-09 18:07:41.940 160 15693.14 570.97 57286.61 88888.00 2002-06-09 18:07:42.940 160 15692.23 570.47 57286.48 88888.00 2002-06-09 18:07:43.940 160 15693.14 570.59 57286.36 88888.00 2002-06-09 18:07:44.940 160 15693.01 570.72 57285.75 88888.00 2002-06-09 18:07:45.940 160 15693.14 570.97 57286.36 88888.00 2002-06-09 18:07:46.940 160 15692.88 569.36 57286.36 88888.00 2002-06-09 18:07:47.940 160 15693.01 570.22 57286.48 88888.00 2002-06-09 18:07:48.940 160 15693.14 569.85 57286.48 88888.00 2002-06-09 18:07:49.940 160 15693.66 569.23 57286.24 88888.00 2002-06-09 18:07:50.940 160 15693.79 568.98 57286.24 88888.00 2002-06-09 18:07:51.940 160 15693.40 570.10 57286.36 88888.00 2002-06-09 18:07:52.940 160 15693.53 569.11 57285.99 88888.00 2002-06-09 18:07:53.940 160 15693.53 569.36 57285.75 88888.00 2002-06-09 18:07:54.940 160 15693.14 570.10 57285.99 88888.00 2002-06-09 18:07:55.940 160 15693.79 569.98 57285.75 88888.00 2002-06-09 18:07:56.940 160 15693.40 570.22 57286.48 88888.00 2002-06-09 18:07:57.940 160 15693.66 569.36 57286.61 88888.00 2002-06-09 18:07:58.940 160 15693.79 569.85 57286.48 88888.00 2002-06-09 18:07:59.940 160 15692.62 570.10 57286.36 88888.00 2002-06-09 18:08:00.940 160 15693.66 570.10 57286.24 88888.00 2002-06-09 18:08:01.940 160 15693.53 569.98 57286.36 88888.00 2002-06-09 18:08:02.940 160 15693.66 569.36 57286.73 88888.00 2002-06-09 18:08:03.940 160 15693.66 569.73 57286.48 88888.00 2002-06-09 18:08:04.940 160 15693.40 569.11 57286.48 88888.00 2002-06-09 18:08:05.940 160 15693.40 569.36 57287.09 88888.00 2002-06-09 18:08:06.940 160 15693.14 569.48 57285.99 88888.00 2002-06-09 18:08:07.940 160 15694.05 568.86 57285.99 88888.00 2002-06-09 18:08:08.940 160 15694.18 569.36 57286.36 88888.00 2002-06-09 18:08:09.940 160 15693.66 569.48 57286.24 88888.00 2002-06-09 18:08:10.940 160 15694.31 569.23 57286.24 88888.00 2002-06-09 18:08:11.940 160 15694.31 569.36 57286.36 88888.00 2002-06-09 18:08:12.940 160 15694.05 570.35 57286.12 88888.00 2002-06-09 18:08:13.940 160 15693.53 569.73 57286.24 88888.00 2002-06-09 18:08:14.940 160 15693.92 568.98 57286.61 88888.00 2002-06-09 18:08:15.940 160 15693.27 569.48 57285.75 88888.00 2002-06-09 18:08:16.940 160 15693.66 569.85 57285.99 88888.00 2002-06-09 18:08:17.940 160 15693.14 569.48 57287.09 88888.00 2002-06-09 18:08:18.940 160 15693.27 570.10 57286.48 88888.00 2002-06-09 18:08:19.940 160 15693.14 569.85 57286.24 88888.00 2002-06-09 18:08:20.940 160 15693.14 569.85 57286.85 88888.00 2002-06-09 18:08:21.940 160 15693.27 569.36 57286.36 88888.00 2002-06-09 18:08:22.940 160 15693.01 569.98 57286.48 88888.00 2002-06-09 18:08:23.940 160 15693.01 569.36 57286.36 88888.00 2002-06-09 18:08:24.940 160 15693.27 569.85 57286.61 88888.00 2002-06-09 18:08:25.940 160 15693.14 568.98 57286.36 88888.00 2002-06-09 18:08:26.940 160 15692.36 569.73 57286.24 88888.00 2002-06-09 18:08:27.940 160 15692.88 570.47 57285.99 88888.00 2002-06-09 18:08:28.940 160 15693.14 570.22 57286.12 88888.00 2002-06-09 18:08:29.940 160 15692.10 569.73 57286.24 88888.00 2002-06-09 18:08:30.940 160 15693.14 569.85 57286.61 88888.00 2002-06-09 18:08:31.940 160 15693.01 570.10 57286.36 88888.00 2002-06-09 18:08:32.940 160 15692.75 570.10 57286.48 88888.00 2002-06-09 18:08:33.940 160 15693.01 570.47 57286.36 88888.00 2002-06-09 18:08:34.940 160 15692.49 570.35 57286.36 88888.00 2002-06-09 18:08:35.940 160 15692.23 570.72 57286.61 88888.00 2002-06-09 18:08:36.940 160 15691.97 570.22 57286.48 88888.00 2002-06-09 18:08:37.940 160 15692.88 569.48 57286.73 88888.00 2002-06-09 18:08:38.940 160 15692.36 569.60 57286.97 88888.00 2002-06-09 18:08:39.940 160 15691.71 569.60 57285.99 88888.00 2002-06-09 18:08:40.940 160 15691.97 568.98 57286.36 88888.00 2002-06-09 18:08:41.940 160 15691.97 569.36 57286.73 88888.00 2002-06-09 18:08:42.940 160 15692.23 569.23 57286.61 88888.00 2002-06-09 18:08:43.940 160 15691.06 568.86 57285.87 88888.00 2002-06-09 18:08:44.940 160 15691.97 569.73 57286.61 88888.00 2002-06-09 18:08:45.940 160 15691.32 568.74 57285.87 88888.00 2002-06-09 18:08:46.940 160 15691.06 569.48 57286.24 88888.00 2002-06-09 18:08:47.940 160 15691.45 569.60 57286.24 88888.00 2002-06-09 18:08:48.940 160 15690.80 569.85 57286.24 88888.00 2002-06-09 18:08:49.940 160 15690.93 570.47 57285.75 88888.00 2002-06-09 18:08:50.940 160 15691.32 570.84 57285.75 88888.00 2002-06-09 18:08:51.940 160 15691.32 570.10 57286.85 88888.00 2002-06-09 18:08:52.940 160 15691.45 570.47 57286.36 88888.00 2002-06-09 18:08:53.940 160 15691.58 570.59 57286.36 88888.00 2002-06-09 18:08:54.940 160 15692.10 570.47 57285.87 88888.00 2002-06-09 18:08:55.940 160 15692.23 570.22 57285.87 88888.00 2002-06-09 18:08:56.940 160 15691.84 570.47 57285.75 88888.00 2002-06-09 18:08:57.940 160 15692.10 570.22 57285.75 88888.00 2002-06-09 18:08:58.940 160 15691.71 570.72 57285.38 88888.00 2002-06-09 18:08:59.940 160 15691.97 570.35 57286.24 88888.00 2002-06-09 18:09:00.940 160 15692.23 569.98 57285.99 88888.00 2002-06-09 18:09:01.940 160 15692.10 569.85 57285.87 88888.00 2002-06-09 18:09:02.940 160 15691.84 570.22 57285.75 88888.00 2002-06-09 18:09:03.940 160 15691.84 569.48 57285.87 88888.00 2002-06-09 18:09:04.940 160 15690.67 570.22 57286.12 88888.00 2002-06-09 18:09:05.940 160 15690.93 570.10 57286.36 88888.00 2002-06-09 18:09:06.940 160 15690.93 570.84 57286.12 88888.00 2002-06-09 18:09:07.940 160 15690.67 569.11 57285.50 88888.00 2002-06-09 18:09:08.940 160 15690.02 570.22 57285.26 88888.00 2002-06-09 18:09:09.940 160 15689.63 570.59 57285.99 88888.00 2002-06-09 18:09:10.940 160 15690.41 569.98 57285.99 88888.00 2002-06-09 18:09:11.940 160 15690.93 569.85 57285.26 88888.00 2002-06-09 18:09:12.940 160 15690.80 569.98 57285.50 88888.00 2002-06-09 18:09:13.940 160 15690.28 570.22 57285.87 88888.00 2002-06-09 18:09:14.940 160 15690.93 570.35 57285.87 88888.00 2002-06-09 18:09:15.940 160 15690.54 570.10 57285.50 88888.00 2002-06-09 18:09:16.940 160 15690.02 570.10 57285.75 88888.00 2002-06-09 18:09:17.940 160 15690.28 569.11 57285.75 88888.00 2002-06-09 18:09:18.940 160 15690.41 569.23 57285.62 88888.00 2002-06-09 18:09:19.940 160 15690.93 570.10 57285.75 88888.00 2002-06-09 18:09:20.940 160 15691.32 569.73 57284.89 88888.00 2002-06-09 18:09:21.940 160 15691.32 569.85 57285.26 88888.00 2002-06-09 18:09:22.940 160 15691.58 569.48 57284.89 88888.00 2002-06-09 18:09:23.940 160 15691.58 569.60 57285.50 88888.00 2002-06-09 18:09:24.940 160 15691.45 570.10 57285.38 88888.00 2002-06-09 18:09:25.940 160 15691.06 568.98 57285.62 88888.00 2002-06-09 18:09:26.940 160 15691.58 569.11 57285.02 88888.00 2002-06-09 18:09:27.940 160 15691.32 568.61 57285.14 88888.00 2002-06-09 18:09:28.940 160 15690.80 569.48 57285.14 88888.00 2002-06-09 18:09:29.940 160 15691.06 569.36 57285.75 88888.00 2002-06-09 18:09:30.940 160 15691.06 568.74 57285.87 88888.00 2002-06-09 18:09:31.940 160 15691.06 568.74 57285.87 88888.00 2002-06-09 18:09:32.940 160 15691.71 569.23 57285.02 88888.00 2002-06-09 18:09:33.940 160 15691.19 569.73 57285.75 88888.00 2002-06-09 18:09:34.940 160 15691.58 568.61 57285.26 88888.00 2002-06-09 18:09:35.940 160 15690.93 569.36 57285.38 88888.00 2002-06-09 18:09:36.940 160 15691.84 569.60 57285.02 88888.00 2002-06-09 18:09:37.940 160 15691.19 568.74 57284.65 88888.00 2002-06-09 18:09:38.940 160 15691.45 569.48 57285.38 88888.00 2002-06-09 18:09:39.940 160 15691.45 568.86 57285.02 88888.00 2002-06-09 18:09:40.940 160 15691.58 569.23 57285.14 88888.00 2002-06-09 18:09:41.940 160 15691.32 569.23 57285.26 88888.00 2002-06-09 18:09:42.940 160 15691.58 568.61 57285.38 88888.00 2002-06-09 18:09:43.940 160 15691.32 569.73 57285.26 88888.00 2002-06-09 18:09:44.940 160 15691.45 569.23 57285.75 88888.00 2002-06-09 18:09:45.940 160 15691.84 569.73 57285.26 88888.00 2002-06-09 18:09:46.940 160 15691.71 569.48 57285.26 88888.00 2002-06-09 18:09:47.940 160 15691.84 569.36 57285.38 88888.00 2002-06-09 18:09:48.940 160 15691.84 569.60 57284.77 88888.00 2002-06-09 18:09:49.940 160 15691.45 568.86 57284.53 88888.00 2002-06-09 18:09:50.940 160 15692.23 569.23 57285.50 88888.00 2002-06-09 18:09:51.940 160 15691.58 570.10 57284.53 88888.00 2002-06-09 18:09:52.940 160 15691.32 568.61 57284.89 88888.00 2002-06-09 18:09:53.940 160 15691.19 568.86 57284.53 88888.00 2002-06-09 18:09:54.940 160 15691.19 568.37 57285.26 88888.00 2002-06-09 18:09:55.940 160 15691.58 568.24 57285.38 88888.00 2002-06-09 18:09:56.940 160 15691.58 568.24 57284.89 88888.00 2002-06-09 18:09:57.940 160 15691.06 567.25 57285.87 88888.00 2002-06-09 18:09:58.940 160 15691.45 568.12 57285.02 88888.00 2002-06-09 18:09:59.940 160 15691.19 568.24 57285.26 88888.00 2002-06-09 18:10:00.940 160 15691.19 567.99 57285.50 88888.00 2002-06-09 18:10:01.940 160 15691.32 568.12 57285.14 88888.00 2002-06-09 18:10:02.940 160 15691.32 567.87 57285.14 88888.00 2002-06-09 18:10:03.940 160 15691.45 568.37 57285.50 88888.00 2002-06-09 18:10:04.940 160 15691.84 567.99 57284.77 88888.00 2002-06-09 18:10:05.940 160 15691.19 568.12 57285.38 88888.00 2002-06-09 18:10:06.940 160 15690.67 567.87 57285.75 88888.00 2002-06-09 18:10:07.940 160 15691.71 567.99 57285.62 88888.00 2002-06-09 18:10:08.940 160 15691.32 567.87 57285.14 88888.00 2002-06-09 18:10:09.940 160 15691.45 568.12 57284.65 88888.00 2002-06-09 18:10:10.940 160 15690.80 569.11 57284.77 88888.00 2002-06-09 18:10:11.940 160 15691.19 567.37 57285.38 88888.00 2002-06-09 18:10:12.940 160 15691.58 567.99 57285.14 88888.00 2002-06-09 18:10:13.940 160 15691.58 568.24 57284.65 88888.00 2002-06-09 18:10:14.940 160 15691.84 568.86 57284.77 88888.00 2002-06-09 18:10:15.940 160 15691.71 568.61 57284.65 88888.00 2002-06-09 18:10:16.940 160 15690.80 568.12 57285.50 88888.00 2002-06-09 18:10:17.940 160 15691.71 568.98 57284.53 88888.00 2002-06-09 18:10:18.940 160 15691.45 567.62 57284.28 88888.00 2002-06-09 18:10:19.940 160 15691.45 568.24 57284.77 88888.00 2002-06-09 18:10:20.940 160 15691.19 567.99 57285.14 88888.00 2002-06-09 18:10:21.940 160 15690.54 567.75 57285.02 88888.00 2002-06-09 18:10:22.940 160 15691.32 568.37 57285.38 88888.00 2002-06-09 18:10:23.940 160 15691.06 568.37 57285.50 88888.00 2002-06-09 18:10:24.940 160 15691.32 568.49 57285.02 88888.00 2002-06-09 18:10:25.940 160 15691.45 567.87 57285.14 88888.00 2002-06-09 18:10:26.940 160 15691.58 568.37 57284.65 88888.00 2002-06-09 18:10:27.940 160 15691.84 568.12 57284.89 88888.00 2002-06-09 18:10:28.940 160 15691.19 567.99 57285.50 88888.00 2002-06-09 18:10:29.940 160 15691.58 568.37 57283.79 88888.00 2002-06-09 18:10:30.940 160 15690.80 568.49 57284.89 88888.00 2002-06-09 18:10:31.940 160 15691.19 568.12 57285.02 88888.00 2002-06-09 18:10:32.940 160 15690.80 568.49 57285.02 88888.00 2002-06-09 18:10:33.940 160 15691.06 567.99 57284.77 88888.00 2002-06-09 18:10:34.940 160 15691.19 567.50 57285.26 88888.00 2002-06-09 18:10:35.940 160 15691.45 568.37 57285.14 88888.00 2002-06-09 18:10:36.940 160 15691.58 567.75 57285.02 88888.00 2002-06-09 18:10:37.940 160 15692.10 567.87 57285.38 88888.00 2002-06-09 18:10:38.940 160 15690.93 567.00 57284.04 88888.00 2002-06-09 18:10:39.940 160 15691.19 567.87 57285.26 88888.00 2002-06-09 18:10:40.940 160 15691.97 567.50 57284.65 88888.00 2002-06-09 18:10:41.940 160 15691.32 567.87 57285.14 88888.00 2002-06-09 18:10:42.940 160 15691.84 569.11 57284.77 88888.00 2002-06-09 18:10:43.940 160 15691.58 568.12 57285.02 88888.00 2002-06-09 18:10:44.940 160 15691.84 567.87 57284.77 88888.00 2002-06-09 18:10:45.940 160 15692.49 568.24 57285.26 88888.00 2002-06-09 18:10:46.940 160 15691.58 568.24 57285.02 88888.00 2002-06-09 18:10:47.940 160 15692.23 568.24 57285.02 88888.00 2002-06-09 18:10:48.940 160 15692.62 567.87 57285.02 88888.00 2002-06-09 18:10:49.940 160 15692.36 568.12 57284.65 88888.00 2002-06-09 18:10:50.940 160 15692.10 568.49 57284.65 88888.00 2002-06-09 18:10:51.940 160 15692.10 568.24 57284.65 88888.00 2002-06-09 18:10:52.940 160 15691.32 568.86 57284.89 88888.00 2002-06-09 18:10:53.940 160 15691.97 567.99 57284.65 88888.00 2002-06-09 18:10:54.940 160 15692.36 568.49 57284.77 88888.00 2002-06-09 18:10:55.940 160 15692.88 567.87 57285.02 88888.00 2002-06-09 18:10:56.940 160 15692.10 568.12 57284.77 88888.00 2002-06-09 18:10:57.940 160 15691.58 568.24 57285.02 88888.00 2002-06-09 18:10:58.940 160 15692.23 568.49 57284.89 88888.00 2002-06-09 18:10:59.940 160 15692.10 568.61 57285.26 88888.00 2002-06-09 18:11:00.940 160 15691.84 568.98 57285.50 88888.00 2002-06-09 18:11:01.940 160 15691.97 568.86 57284.77 88888.00 2002-06-09 18:11:02.940 160 15691.97 568.49 57285.38 88888.00 2002-06-09 18:11:03.940 160 15691.58 568.74 57284.53 88888.00 2002-06-09 18:11:04.940 160 15692.10 568.74 57284.89 88888.00 2002-06-09 18:11:05.940 160 15692.88 568.49 57284.53 88888.00 2002-06-09 18:11:06.940 160 15692.23 568.74 57285.02 88888.00 2002-06-09 18:11:07.940 160 15691.84 568.98 57285.14 88888.00 2002-06-09 18:11:08.940 160 15692.49 568.24 57285.02 88888.00 2002-06-09 18:11:09.940 160 15691.84 568.74 57284.77 88888.00 2002-06-09 18:11:10.940 160 15691.71 567.99 57285.14 88888.00 2002-06-09 18:11:11.940 160 15691.97 567.99 57284.53 88888.00 2002-06-09 18:11:12.940 160 15691.71 568.86 57284.77 88888.00 2002-06-09 18:11:13.940 160 15691.45 568.24 57284.89 88888.00 2002-06-09 18:11:14.940 160 15692.49 568.12 57284.89 88888.00 2002-06-09 18:11:15.940 160 15691.84 568.61 57284.53 88888.00 2002-06-09 18:11:16.940 160 15692.23 569.11 57285.14 88888.00 2002-06-09 18:11:17.940 160 15691.97 569.11 57285.26 88888.00 2002-06-09 18:11:18.940 160 15692.23 569.36 57285.38 88888.00 2002-06-09 18:11:19.940 160 15691.84 568.61 57284.65 88888.00 2002-06-09 18:11:20.940 160 15692.10 568.61 57285.26 88888.00 2002-06-09 18:11:21.940 160 15691.84 568.49 57284.65 88888.00 2002-06-09 18:11:22.940 160 15691.58 568.61 57285.02 88888.00 2002-06-09 18:11:23.940 160 15691.71 568.49 57285.02 88888.00 2002-06-09 18:11:24.940 160 15691.45 568.37 57285.26 88888.00 2002-06-09 18:11:25.940 160 15692.10 568.61 57284.77 88888.00 2002-06-09 18:11:26.940 160 15691.97 568.37 57284.53 88888.00 2002-06-09 18:11:27.940 160 15692.10 568.74 57284.89 88888.00 2002-06-09 18:11:28.940 160 15691.32 568.74 57284.28 88888.00 2002-06-09 18:11:29.940 160 15691.19 568.74 57285.87 88888.00 2002-06-09 18:11:30.940 160 15691.45 568.86 57285.14 88888.00 2002-06-09 18:11:31.940 160 15691.71 568.37 57284.53 88888.00 2002-06-09 18:11:32.940 160 15692.36 568.74 57284.77 88888.00 2002-06-09 18:11:33.940 160 15692.36 568.12 57285.02 88888.00 2002-06-09 18:11:34.940 160 15692.10 568.61 57285.14 88888.00 2002-06-09 18:11:35.940 160 15692.36 568.49 57284.89 88888.00 2002-06-09 18:11:36.940 160 15692.23 568.98 57285.26 88888.00 2002-06-09 18:11:37.940 160 15691.58 568.74 57285.02 88888.00 2002-06-09 18:11:38.940 160 15692.36 568.98 57284.89 88888.00 2002-06-09 18:11:39.940 160 15691.84 568.74 57285.14 88888.00 2002-06-09 18:11:40.940 160 15692.49 568.61 57284.65 88888.00 2002-06-09 18:11:41.940 160 15692.10 569.11 57285.02 88888.00 2002-06-09 18:11:42.940 160 15692.49 568.49 57284.40 88888.00 2002-06-09 18:11:43.940 160 15692.88 569.23 57285.02 88888.00 2002-06-09 18:11:44.940 160 15692.23 568.49 57284.77 88888.00 2002-06-09 18:11:45.940 160 15691.71 568.37 57284.89 88888.00 2002-06-09 18:11:46.940 160 15692.49 568.61 57284.16 88888.00 2002-06-09 18:11:47.940 160 15692.10 569.23 57285.38 88888.00 2002-06-09 18:11:48.940 160 15691.97 568.86 57284.89 88888.00 2002-06-09 18:11:49.940 160 15692.36 568.86 57284.77 88888.00 2002-06-09 18:11:50.940 160 15692.36 568.74 57284.77 88888.00 2002-06-09 18:11:51.940 160 15691.71 569.23 57285.62 88888.00 2002-06-09 18:11:52.940 160 15691.97 569.36 57284.77 88888.00 2002-06-09 18:11:53.940 160 15692.10 569.48 57285.38 88888.00 2002-06-09 18:11:54.940 160 15692.23 568.98 57285.02 88888.00 2002-06-09 18:11:55.940 160 15692.36 568.98 57284.40 88888.00 2002-06-09 18:11:56.940 160 15691.97 569.11 57284.65 88888.00 2002-06-09 18:11:57.940 160 15692.36 569.48 57284.28 88888.00 2002-06-09 18:11:58.940 160 15692.62 568.37 57284.77 88888.00 2002-06-09 18:11:59.940 160 15692.75 569.23 57284.89 88888.00 2002-06-09 18:12:00.940 160 15692.75 568.49 57284.53 88888.00 2002-06-09 18:12:01.940 160 15692.62 568.49 57284.65 88888.00 2002-06-09 18:12:02.940 160 15692.49 569.73 57284.65 88888.00 2002-06-09 18:12:03.940 160 15692.88 568.98 57285.50 88888.00 2002-06-09 18:12:04.940 160 15692.75 569.48 57285.50 88888.00 2002-06-09 18:12:05.940 160 15691.84 569.23 57284.89 88888.00 2002-06-09 18:12:06.940 160 15692.49 568.74 57285.26 88888.00 2002-06-09 18:12:07.940 160 15692.75 568.98 57284.40 88888.00 2002-06-09 18:12:08.940 160 15692.23 569.36 57284.40 88888.00 2002-06-09 18:12:09.940 160 15692.36 569.23 57285.02 88888.00 2002-06-09 18:12:10.940 160 15692.23 569.48 57284.28 88888.00 2002-06-09 18:12:11.940 160 15692.49 569.60 57284.77 88888.00 2002-06-09 18:12:12.940 160 15692.36 569.98 57284.77 88888.00 2002-06-09 18:12:13.940 160 15692.23 569.73 57284.16 88888.00 2002-06-09 18:12:14.940 160 15692.36 569.73 57283.91 88888.00 2002-06-09 18:12:15.940 160 15693.01 569.36 57284.28 88888.00 2002-06-09 18:12:16.940 160 15692.36 569.60 57284.40 88888.00 2002-06-09 18:12:17.940 160 15692.23 569.73 57284.28 88888.00 2002-06-09 18:12:18.940 160 15692.88 570.10 57284.65 88888.00 2002-06-09 18:12:19.940 160 15692.36 570.10 57285.14 88888.00 2002-06-09 18:12:20.940 160 15693.27 570.10 57285.02 88888.00 2002-06-09 18:12:21.940 160 15693.53 570.10 57284.04 88888.00 2002-06-09 18:12:22.940 160 15693.27 569.98 57284.16 88888.00 2002-06-09 18:12:23.940 160 15692.88 570.22 57284.65 88888.00 2002-06-09 18:12:24.940 160 15692.88 570.10 57284.53 88888.00 2002-06-09 18:12:25.940 160 15692.75 569.85 57284.53 88888.00 2002-06-09 18:12:26.940 160 15692.88 569.11 57284.89 88888.00 2002-06-09 18:12:27.940 160 15693.01 569.11 57284.89 88888.00 2002-06-09 18:12:28.940 160 15693.53 569.36 57284.65 88888.00 2002-06-09 18:12:29.940 160 15692.75 569.36 57284.40 88888.00 2002-06-09 18:12:30.940 160 15693.79 570.10 57285.02 88888.00 2002-06-09 18:12:31.940 160 15693.53 569.73 57284.53 88888.00 2002-06-09 18:12:32.940 160 15692.75 569.73 57285.02 88888.00 2002-06-09 18:12:33.940 160 15693.01 569.11 57284.53 88888.00 2002-06-09 18:12:34.940 160 15693.53 570.10 57285.02 88888.00 2002-06-09 18:12:35.940 160 15692.75 569.98 57284.77 88888.00 2002-06-09 18:12:36.940 160 15693.40 569.73 57284.65 88888.00 2002-06-09 18:12:37.940 160 15692.75 570.35 57284.77 88888.00 2002-06-09 18:12:38.940 160 15692.75 570.22 57284.40 88888.00 2002-06-09 18:12:39.940 160 15693.01 571.09 57284.77 88888.00 2002-06-09 18:12:40.940 160 15694.05 571.09 57284.77 88888.00 2002-06-09 18:12:41.940 160 15692.88 570.22 57284.53 88888.00 2002-06-09 18:12:42.940 160 15693.14 570.47 57284.65 88888.00 2002-06-09 18:12:43.940 160 15693.53 570.47 57284.65 88888.00 2002-06-09 18:12:44.940 160 15693.66 570.59 57283.91 88888.00 2002-06-09 18:12:45.940 160 15693.66 570.97 57284.53 88888.00 2002-06-09 18:12:46.940 160 15693.40 570.84 57284.53 88888.00 2002-06-09 18:12:47.940 160 15694.05 570.10 57285.38 88888.00 2002-06-09 18:12:48.940 160 15693.66 570.59 57284.89 88888.00 2002-06-09 18:12:49.940 160 15693.53 570.35 57284.40 88888.00 2002-06-09 18:12:50.940 160 15694.31 571.09 57284.77 88888.00 2002-06-09 18:12:51.940 160 15694.18 570.72 57284.77 88888.00 2002-06-09 18:12:52.940 160 15694.57 570.84 57285.02 88888.00 2002-06-09 18:12:53.940 160 15694.44 570.59 57284.65 88888.00 2002-06-09 18:12:54.940 160 15694.83 571.09 57284.53 88888.00 2002-06-09 18:12:55.940 160 15695.09 570.72 57285.26 88888.00 2002-06-09 18:12:56.940 160 15694.57 570.84 57284.53 88888.00 2002-06-09 18:12:57.940 160 15693.79 569.73 57285.26 88888.00 2002-06-09 18:12:58.940 160 15694.31 570.97 57284.89 88888.00 2002-06-09 18:12:59.940 160 15694.96 570.59 57284.65 88888.00 2002-06-09 18:13:00.940 160 15694.31 570.10 57285.02 88888.00 2002-06-09 18:13:01.940 160 15694.18 570.35 57284.53 88888.00 2002-06-09 18:13:02.940 160 15694.31 570.72 57284.40 88888.00 2002-06-09 18:13:03.940 160 15694.70 570.10 57285.02 88888.00 2002-06-09 18:13:04.940 160 15694.44 570.47 57284.89 88888.00 2002-06-09 18:13:05.940 160 15694.83 569.48 57284.16 88888.00 2002-06-09 18:13:06.940 160 15694.44 570.72 57285.14 88888.00 2002-06-09 18:13:07.940 160 15694.31 570.97 57284.40 88888.00 2002-06-09 18:13:08.940 160 15694.31 570.22 57284.53 88888.00 2002-06-09 18:13:09.940 160 15694.18 570.47 57284.28 88888.00 2002-06-09 18:13:10.940 160 15694.44 571.09 57284.77 88888.00 2002-06-09 18:13:11.940 160 15694.18 570.72 57285.26 88888.00 2002-06-09 18:13:12.940 160 15694.31 570.47 57285.14 88888.00 2002-06-09 18:13:13.940 160 15694.57 571.21 57285.50 88888.00 2002-06-09 18:13:14.940 160 15693.92 570.59 57284.04 88888.00 2002-06-09 18:13:15.940 160 15694.96 571.34 57285.02 88888.00 2002-06-09 18:13:16.940 160 15693.92 571.46 57284.77 88888.00 2002-06-09 18:13:17.940 160 15695.48 571.09 57284.77 88888.00 2002-06-09 18:13:18.940 160 15695.09 571.71 57284.53 88888.00 2002-06-09 18:13:19.940 160 15695.87 571.34 57284.89 88888.00 2002-06-09 18:13:20.940 160 15695.48 571.83 57285.14 88888.00 2002-06-09 18:13:21.940 160 15695.61 571.46 57285.02 88888.00 2002-06-09 18:13:22.940 160 15696.39 572.45 57285.26 88888.00 2002-06-09 18:13:23.940 160 15695.87 571.34 57285.02 88888.00 2002-06-09 18:13:24.940 160 15696.00 571.83 57284.77 88888.00 2002-06-09 18:13:25.940 160 15696.91 572.70 57284.77 88888.00 2002-06-09 18:13:26.940 160 15695.87 571.96 57284.77 88888.00 2002-06-09 18:13:27.940 160 15695.87 572.08 57285.26 88888.00 2002-06-09 18:13:28.940 160 15696.26 572.70 57284.53 88888.00 2002-06-09 18:13:29.940 160 15696.39 572.70 57285.02 88888.00 2002-06-09 18:13:30.940 160 15696.78 572.58 57285.02 88888.00 2002-06-09 18:13:31.940 160 15696.78 572.45 57285.38 88888.00 2002-06-09 18:13:32.940 160 15696.39 572.08 57285.26 88888.00 2002-06-09 18:13:33.940 160 15696.65 572.45 57285.62 88888.00 2002-06-09 18:13:34.940 160 15696.52 571.34 57285.50 88888.00 2002-06-09 18:13:35.940 160 15697.04 571.83 57285.02 88888.00 2002-06-09 18:13:36.940 160 15696.26 571.83 57285.38 88888.00 2002-06-09 18:13:37.940 160 15696.13 572.08 57285.38 88888.00 2002-06-09 18:13:38.940 160 15696.65 571.09 57285.02 88888.00 2002-06-09 18:13:39.940 160 15696.78 570.97 57285.02 88888.00 2002-06-09 18:13:40.940 160 15697.30 571.59 57284.77 88888.00 2002-06-09 18:13:41.940 160 15697.17 571.59 57285.14 88888.00 2002-06-09 18:13:42.940 160 15696.91 571.34 57284.77 88888.00 2002-06-09 18:13:43.940 160 15696.91 571.71 57285.50 88888.00 2002-06-09 18:13:44.940 160 15696.13 571.34 57285.38 88888.00 2002-06-09 18:13:45.940 160 15696.91 571.71 57285.02 88888.00 2002-06-09 18:13:46.940 160 15697.04 571.59 57285.14 88888.00 2002-06-09 18:13:47.940 160 15697.56 571.83 57285.26 88888.00 2002-06-09 18:13:48.940 160 15697.43 572.08 57285.02 88888.00 2002-06-09 18:13:49.940 160 15696.91 571.46 57285.50 88888.00 2002-06-09 18:13:50.940 160 15697.43 571.21 57284.89 88888.00 2002-06-09 18:13:51.940 160 15696.65 571.71 57284.40 88888.00 2002-06-09 18:13:52.940 160 15697.43 572.08 57285.26 88888.00 2002-06-09 18:13:53.940 160 15697.17 572.33 57284.89 88888.00 2002-06-09 18:13:54.940 160 15697.04 572.45 57285.14 88888.00 2002-06-09 18:13:55.940 160 15697.69 571.96 57285.02 88888.00 2002-06-09 18:13:56.940 160 15697.69 571.59 57285.62 88888.00 2002-06-09 18:13:57.940 160 15697.30 571.83 57284.77 88888.00 2002-06-09 18:13:58.940 160 15697.95 572.20 57285.75 88888.00 2002-06-09 18:13:59.940 160 15697.56 571.83 57285.50 88888.00 2002-06-09 18:14:00.940 160 15697.17 572.45 57285.62 88888.00 2002-06-09 18:14:01.940 160 15697.82 572.08 57285.26 88888.00 2002-06-09 18:14:02.940 160 15697.69 572.33 57285.26 88888.00 2002-06-09 18:14:03.940 160 15697.95 572.08 57285.50 88888.00 2002-06-09 18:14:04.940 160 15698.86 572.20 57285.38 88888.00 2002-06-09 18:14:05.940 160 15698.08 571.46 57285.38 88888.00 2002-06-09 18:14:06.940 160 15697.56 571.59 57285.26 88888.00 2002-06-09 18:14:07.940 160 15697.69 571.34 57285.75 88888.00 2002-06-09 18:14:08.940 160 15697.95 571.09 57285.38 88888.00 2002-06-09 18:14:09.940 160 15698.21 571.21 57285.26 88888.00 2002-06-09 18:14:10.940 160 15698.34 571.21 57285.14 88888.00 2002-06-09 18:14:11.940 160 15697.95 569.98 57285.50 88888.00 2002-06-09 18:14:12.940 160 15697.82 570.35 57285.50 88888.00 2002-06-09 18:14:13.940 160 15697.56 570.84 57285.26 88888.00 2002-06-09 18:14:14.940 160 15696.65 570.59 57285.87 88888.00 2002-06-09 18:14:15.940 160 15697.04 570.59 57285.38 88888.00 2002-06-09 18:14:16.940 160 15696.39 570.72 57285.62 88888.00 2002-06-09 18:14:17.940 160 15697.04 570.72 57285.02 88888.00 2002-06-09 18:14:18.940 160 15696.65 571.46 57285.26 88888.00 2002-06-09 18:14:19.940 160 15696.91 570.97 57285.62 88888.00 2002-06-09 18:14:20.940 160 15697.17 571.59 57285.62 88888.00 2002-06-09 18:14:21.940 160 15696.91 571.09 57285.87 88888.00 2002-06-09 18:14:22.940 160 15697.04 571.34 57285.75 88888.00 2002-06-09 18:14:23.940 160 15697.56 571.71 57285.75 88888.00 2002-06-09 18:14:24.940 160 15697.30 571.34 57286.12 88888.00 2002-06-09 18:14:25.940 160 15697.17 571.46 57285.75 88888.00 2002-06-09 18:14:26.940 160 15696.91 571.46 57285.75 88888.00 2002-06-09 18:14:27.940 160 15697.43 571.21 57285.62 88888.00 2002-06-09 18:14:28.940 160 15697.43 570.97 57285.38 88888.00 2002-06-09 18:14:29.940 160 15697.43 570.72 57285.38 88888.00 2002-06-09 18:14:30.940 160 15697.30 570.59 57285.62 88888.00 2002-06-09 18:14:31.940 160 15696.91 571.46 57285.99 88888.00 2002-06-09 18:14:32.940 160 15696.39 571.71 57285.38 88888.00 2002-06-09 18:14:33.940 160 15697.69 571.21 57285.38 88888.00 2002-06-09 18:14:34.940 160 15697.43 571.21 57285.62 88888.00 2002-06-09 18:14:35.940 160 15696.78 571.59 57285.26 88888.00 2002-06-09 18:14:36.940 160 15696.91 571.09 57285.38 88888.00 2002-06-09 18:14:37.940 160 15696.39 571.34 57284.89 88888.00 2002-06-09 18:14:38.940 160 15697.56 571.21 57284.89 88888.00 2002-06-09 18:14:39.940 160 15697.17 570.97 57285.26 88888.00 2002-06-09 18:14:40.940 160 15697.43 571.21 57285.75 88888.00 2002-06-09 18:14:41.940 160 15696.65 570.59 57285.02 88888.00 2002-06-09 18:14:42.940 160 15696.52 570.47 57285.62 88888.00 2002-06-09 18:14:43.940 160 15696.26 569.73 57285.75 88888.00 2002-06-09 18:14:44.940 160 15696.13 570.47 57286.24 88888.00 2002-06-09 18:14:45.940 160 15697.17 569.60 57285.02 88888.00 2002-06-09 18:14:46.940 160 15695.87 570.47 57285.62 88888.00 2002-06-09 18:14:47.940 160 15695.48 570.22 57285.38 88888.00 2002-06-09 18:14:48.940 160 15695.74 569.73 57285.38 88888.00 2002-06-09 18:14:49.940 160 15695.87 569.98 57285.75 88888.00 2002-06-09 18:14:50.940 160 15694.96 570.47 57285.87 88888.00 2002-06-09 18:14:51.940 160 15695.09 570.22 57285.62 88888.00 2002-06-09 18:14:52.940 160 15695.22 570.22 57285.26 88888.00 2002-06-09 18:14:53.940 160 15695.22 569.73 57285.38 88888.00 2002-06-09 18:14:54.940 160 15695.48 569.98 57285.14 88888.00 2002-06-09 18:14:55.940 160 15695.48 570.72 57285.50 88888.00 2002-06-09 18:14:56.940 160 15695.48 569.98 57285.14 88888.00 2002-06-09 18:14:57.940 160 15695.35 570.35 57285.14 88888.00 2002-06-09 18:14:58.940 160 15696.13 569.98 57284.89 88888.00 2002-06-09 18:14:59.940 160 15696.13 569.85 57285.50 88888.00 2002-06-09 18:15:00.940 160 15695.61 570.22 57284.65 88888.00 2002-06-09 18:15:01.940 160 15695.35 570.22 57285.38 88888.00 2002-06-09 18:15:02.940 160 15695.61 569.98 57285.87 88888.00 2002-06-09 18:15:03.940 160 15694.96 569.23 57285.14 88888.00 2002-06-09 18:15:04.940 160 15695.35 570.10 57285.38 88888.00 2002-06-09 18:15:05.940 160 15696.00 569.85 57285.02 88888.00 2002-06-09 18:15:06.940 160 15695.09 571.09 57285.14 88888.00 2002-06-09 18:15:07.940 160 15695.35 569.98 57285.26 88888.00 2002-06-09 18:15:08.940 160 15695.09 569.98 57285.26 88888.00 2002-06-09 18:15:09.940 160 15695.48 570.59 57285.62 88888.00 2002-06-09 18:15:10.940 160 15694.96 570.35 57284.89 88888.00 2002-06-09 18:15:11.940 160 15694.83 570.10 57284.65 88888.00 2002-06-09 18:15:12.940 160 15695.35 570.22 57285.14 88888.00 2002-06-09 18:15:13.940 160 15694.83 569.98 57285.02 88888.00 2002-06-09 18:15:14.940 160 15694.31 570.10 57285.50 88888.00 2002-06-09 18:15:15.940 160 15694.44 570.10 57285.26 88888.00 2002-06-09 18:15:16.940 160 15694.05 569.73 57285.26 88888.00 2002-06-09 18:15:17.940 160 15694.31 569.98 57285.14 88888.00 2002-06-09 18:15:18.940 160 15693.92 569.48 57285.14 88888.00 2002-06-09 18:15:19.940 160 15693.92 569.73 57284.65 88888.00 2002-06-09 18:15:20.940 160 15693.66 569.85 57284.65 88888.00 2002-06-09 18:15:21.940 160 15694.05 569.48 57285.02 88888.00 2002-06-09 18:15:22.940 160 15694.18 569.85 57284.65 88888.00 2002-06-09 18:15:23.940 160 15693.79 569.73 57284.77 88888.00 2002-06-09 18:15:24.940 160 15693.40 569.60 57284.65 88888.00 2002-06-09 18:15:25.940 160 15693.40 569.60 57284.77 88888.00 2002-06-09 18:15:26.940 160 15692.75 569.85 57284.53 88888.00 2002-06-09 18:15:27.940 160 15693.01 569.73 57284.04 88888.00 2002-06-09 18:15:28.940 160 15692.75 569.36 57285.02 88888.00 2002-06-09 18:15:29.940 160 15692.49 569.23 57284.65 88888.00 2002-06-09 18:15:30.940 160 15693.01 569.60 57285.26 88888.00 2002-06-09 18:15:31.940 160 15692.23 569.36 57284.65 88888.00 2002-06-09 18:15:32.940 160 15692.23 569.23 57285.02 88888.00 2002-06-09 18:15:33.940 160 15692.75 569.48 57284.65 88888.00 2002-06-09 18:15:34.940 160 15692.23 569.11 57284.53 88888.00 2002-06-09 18:15:35.940 160 15691.58 569.23 57284.65 88888.00 2002-06-09 18:15:36.940 160 15692.62 569.48 57285.14 88888.00 2002-06-09 18:15:37.940 160 15692.36 569.23 57284.53 88888.00 2002-06-09 18:15:38.940 160 15691.45 569.11 57284.77 88888.00 2002-06-09 18:15:39.940 160 15691.97 569.23 57284.28 88888.00 2002-06-09 18:15:40.940 160 15692.49 569.48 57284.40 88888.00 2002-06-09 18:15:41.940 160 15692.10 569.98 57284.89 88888.00 2002-06-09 18:15:42.940 160 15691.97 569.60 57284.16 88888.00 2002-06-09 18:15:43.940 160 15692.36 568.86 57284.28 88888.00 2002-06-09 18:15:44.940 160 15692.49 569.11 57283.79 88888.00 2002-06-09 18:15:45.940 160 15692.36 568.74 57284.28 88888.00 2002-06-09 18:15:46.940 160 15692.49 569.23 57284.65 88888.00 2002-06-09 18:15:47.940 160 15692.62 568.61 57282.69 88888.00 2002-06-09 18:15:48.940 160 15691.97 569.48 57283.79 88888.00 2002-06-09 18:15:49.940 160 15692.36 569.48 57283.67 88888.00 2002-06-09 18:15:50.940 160 15691.71 569.11 57283.79 88888.00 2002-06-09 18:15:51.940 160 15692.23 569.73 57283.91 88888.00 2002-06-09 18:15:52.940 160 15691.97 568.98 57284.04 88888.00 2002-06-09 18:15:53.940 160 15691.97 568.86 57284.16 88888.00 2002-06-09 18:15:54.940 160 15692.36 569.23 57283.79 88888.00 2002-06-09 18:15:55.940 160 15691.84 570.10 57283.91 88888.00 2002-06-09 18:15:56.940 160 15691.19 569.48 57284.40 88888.00 2002-06-09 18:15:57.940 160 15692.10 570.10 57284.89 88888.00 2002-06-09 18:15:58.940 160 15691.45 569.48 57284.40 88888.00 2002-06-09 18:15:59.940 160 15691.84 570.72 57283.55 88888.00 2002-06-09 18:16:00.940 160 15691.19 570.10 57284.40 88888.00 2002-06-09 18:16:01.940 160 15690.93 569.60 57283.79 88888.00 2002-06-09 18:16:02.940 160 15691.32 570.35 57283.55 88888.00 2002-06-09 18:16:03.940 160 15691.32 570.10 57283.91 88888.00 2002-06-09 18:16:04.940 160 15691.58 570.22 57283.30 88888.00 2002-06-09 18:16:05.940 160 15691.45 570.84 57284.04 88888.00 2002-06-09 18:16:06.940 160 15692.23 571.21 57283.79 88888.00 2002-06-09 18:16:07.940 160 15692.23 570.35 57283.55 88888.00 2002-06-09 18:16:08.940 160 15691.84 570.47 57283.55 88888.00 2002-06-09 18:16:09.940 160 15691.45 571.21 57283.30 88888.00 2002-06-09 18:16:10.940 160 15691.97 570.47 57283.55 88888.00 2002-06-09 18:16:11.940 160 15691.19 570.59 57283.55 88888.00 2002-06-09 18:16:12.940 160 15692.23 570.97 57283.55 88888.00 2002-06-09 18:16:13.940 160 15691.71 570.84 57283.67 88888.00 2002-06-09 18:16:14.940 160 15692.23 570.35 57284.04 88888.00 2002-06-09 18:16:15.940 160 15691.19 570.97 57283.43 88888.00 2002-06-09 18:16:16.940 160 15691.84 570.97 57283.06 88888.00 2002-06-09 18:16:17.940 160 15691.19 571.09 57283.91 88888.00 2002-06-09 18:16:18.940 160 15691.32 570.84 57282.94 88888.00 2002-06-09 18:16:19.940 160 15691.19 570.97 57283.30 88888.00 2002-06-09 18:16:20.940 160 15691.45 571.83 57283.18 88888.00 2002-06-09 18:16:21.940 160 15690.80 571.34 57283.55 88888.00 2002-06-09 18:16:22.940 160 15691.32 571.96 57283.18 88888.00 2002-06-09 18:16:23.940 160 15690.80 571.46 57283.18 88888.00 2002-06-09 18:16:24.940 160 15690.41 572.45 57283.43 88888.00 2002-06-09 18:16:25.940 160 15690.28 571.71 57283.30 88888.00 2002-06-09 18:16:26.940 160 15690.54 572.08 57283.79 88888.00 2002-06-09 18:16:27.940 160 15690.67 571.96 57283.06 88888.00 2002-06-09 18:16:28.940 160 15690.80 571.96 57282.94 88888.00 2002-06-09 18:16:29.940 160 15690.28 571.83 57282.82 88888.00 2002-06-09 18:16:30.940 160 15690.15 572.58 57282.45 88888.00 2002-06-09 18:16:31.940 160 15690.28 572.70 57282.69 88888.00 2002-06-09 18:16:32.940 160 15690.67 571.59 57282.82 88888.00 2002-06-09 18:16:33.940 160 15690.28 572.45 57282.57 88888.00 2002-06-09 18:16:34.940 160 15690.93 571.21 57282.82 88888.00 2002-06-09 18:16:35.940 160 15690.15 572.08 57283.55 88888.00 2002-06-09 18:16:36.940 160 15690.28 572.45 57282.94 88888.00 2002-06-09 18:16:37.940 160 15690.54 572.08 57282.57 88888.00 2002-06-09 18:16:38.940 160 15690.15 572.45 57283.06 88888.00 2002-06-09 18:16:39.940 160 15690.80 571.96 57283.30 88888.00 2002-06-09 18:16:40.940 160 15690.93 572.20 57282.82 88888.00 2002-06-09 18:16:41.940 160 15691.06 571.96 57282.94 88888.00 2002-06-09 18:16:42.940 160 15690.02 572.45 57282.94 88888.00 2002-06-09 18:16:43.940 160 15690.80 571.96 57282.69 88888.00 2002-06-09 18:16:44.940 160 15690.67 572.95 57283.30 88888.00 2002-06-09 18:16:45.940 160 15691.19 572.58 57283.18 88888.00 2002-06-09 18:16:46.940 160 15690.41 572.70 57282.82 88888.00 2002-06-09 18:16:47.940 160 15690.67 572.45 57283.43 88888.00 2002-06-09 18:16:48.940 160 15690.28 572.82 57282.82 88888.00 2002-06-09 18:16:49.940 160 15690.15 573.07 57282.82 88888.00 2002-06-09 18:16:50.940 160 15689.89 573.07 57282.94 88888.00 2002-06-09 18:16:51.940 160 15689.89 572.82 57282.32 88888.00 2002-06-09 18:16:52.940 160 15690.28 573.20 57282.94 88888.00 2002-06-09 18:16:53.940 160 15689.24 573.57 57282.57 88888.00 2002-06-09 18:16:54.940 160 15690.41 573.20 57282.08 88888.00 2002-06-09 18:16:55.940 160 15689.11 572.82 57282.32 88888.00 2002-06-09 18:16:56.940 160 15688.85 573.94 57283.18 88888.00 2002-06-09 18:16:57.940 160 15690.02 573.07 57282.57 88888.00 2002-06-09 18:16:58.940 160 15689.76 573.32 57282.57 88888.00 2002-06-09 18:16:59.940 160 15689.89 573.32 57282.57 88888.00 2002-06-09 18:17:00.940 160 15689.37 572.58 57282.94 88888.00 2002-06-09 18:17:01.940 160 15689.63 573.32 57282.45 88888.00 2002-06-09 18:17:02.940 160 15689.37 573.20 57282.57 88888.00 2002-06-09 18:17:03.940 160 15690.28 573.07 57282.69 88888.00 2002-06-09 18:17:04.940 160 15689.89 572.95 57282.57 88888.00 2002-06-09 18:17:05.940 160 15689.50 572.95 57282.94 88888.00 2002-06-09 18:17:06.940 160 15689.76 572.70 57282.82 88888.00 2002-06-09 18:17:07.940 160 15689.11 573.07 57282.57 88888.00 2002-06-09 18:17:08.940 160 15689.63 572.95 57281.96 88888.00 2002-06-09 18:17:09.940 160 15689.76 573.07 57283.06 88888.00 2002-06-09 18:17:10.940 160 15688.72 572.95 57281.96 88888.00 2002-06-09 18:17:11.940 160 15688.85 573.32 57282.32 88888.00 2002-06-09 18:17:12.940 160 15689.11 573.20 57282.57 88888.00 2002-06-09 18:17:13.940 160 15689.63 572.82 57282.20 88888.00 2002-06-09 18:17:14.940 160 15688.20 572.70 57282.82 88888.00 2002-06-09 18:17:15.940 160 15690.02 573.81 57282.20 88888.00 2002-06-09 18:17:16.940 160 15688.98 573.69 57282.20 88888.00 2002-06-09 18:17:17.940 160 15689.24 573.44 57282.69 88888.00 2002-06-09 18:17:18.940 160 15688.72 574.19 57282.20 88888.00 2002-06-09 18:17:19.940 160 15689.63 574.56 57282.08 88888.00 2002-06-09 18:17:20.940 160 15689.24 574.06 57282.45 88888.00 2002-06-09 18:17:21.940 160 15689.89 574.68 57283.18 88888.00 2002-06-09 18:17:22.940 160 15690.15 575.30 57282.20 88888.00 2002-06-09 18:17:23.940 160 15689.89 574.68 57282.08 88888.00 2002-06-09 18:17:24.940 160 15690.02 575.30 57282.94 88888.00 2002-06-09 18:17:25.940 160 15689.89 575.55 57282.69 88888.00 2002-06-09 18:17:26.940 160 15690.15 576.04 57282.08 88888.00 2002-06-09 18:17:27.940 160 15689.37 575.18 57281.59 88888.00 2002-06-09 18:17:28.940 160 15688.46 575.55 57282.57 88888.00 2002-06-09 18:17:29.940 160 15689.89 575.67 57282.20 88888.00 2002-06-09 18:17:30.940 160 15688.98 575.18 57282.69 88888.00 2002-06-09 18:17:31.940 160 15689.24 575.05 57281.96 88888.00 2002-06-09 18:17:32.940 160 15689.11 575.18 57282.32 88888.00 2002-06-09 18:17:33.940 160 15689.24 575.30 57281.96 88888.00 2002-06-09 18:17:34.940 160 15689.37 574.81 57282.32 88888.00 2002-06-09 18:17:35.940 160 15688.98 574.93 57282.45 88888.00 2002-06-09 18:17:36.940 160 15688.85 575.05 57282.20 88888.00 2002-06-09 18:17:37.940 160 15689.37 574.93 57282.45 88888.00 2002-06-09 18:17:38.940 160 15688.59 575.18 57282.45 88888.00 2002-06-09 18:17:39.940 160 15689.37 575.30 57282.08 88888.00 2002-06-09 18:17:40.940 160 15689.37 576.04 57282.08 88888.00 2002-06-09 18:17:41.940 160 15688.59 575.67 57281.96 88888.00 2002-06-09 18:17:42.940 160 15688.85 575.67 57281.84 88888.00 2002-06-09 18:17:43.940 160 15688.33 575.55 57281.96 88888.00 2002-06-09 18:17:44.940 160 15688.98 576.29 57281.47 88888.00 2002-06-09 18:17:45.940 160 15688.72 575.92 57281.71 88888.00 2002-06-09 18:17:46.940 160 15688.59 575.80 57281.84 88888.00 2002-06-09 18:17:47.940 160 15688.85 575.55 57282.08 88888.00 2002-06-09 18:17:48.940 160 15689.11 576.66 57281.35 88888.00 2002-06-09 18:17:49.940 160 15688.98 576.29 57281.84 88888.00 2002-06-09 18:17:50.940 160 15689.37 576.42 57281.96 88888.00 2002-06-09 18:17:51.940 160 15688.20 576.91 57282.20 88888.00 2002-06-09 18:17:52.940 160 15688.98 576.42 57282.45 88888.00 2002-06-09 18:17:53.940 160 15689.50 576.17 57281.96 88888.00 2002-06-09 18:17:54.940 160 15689.11 576.91 57282.57 88888.00 2002-06-09 18:17:55.940 160 15689.76 576.79 57281.71 88888.00 2002-06-09 18:17:56.940 160 15688.98 576.79 57282.20 88888.00 2002-06-09 18:17:57.940 160 15689.24 577.28 57282.32 88888.00 2002-06-09 18:17:58.940 160 15689.24 577.53 57282.32 88888.00 2002-06-09 18:17:59.940 160 15688.59 577.41 57281.35 88888.00 2002-06-09 18:18:00.940 160 15689.50 577.53 57282.20 88888.00 2002-06-09 18:18:01.940 160 15689.50 577.03 57281.35 88888.00 2002-06-09 18:18:02.940 160 15688.98 577.03 57281.35 88888.00 2002-06-09 18:18:03.940 160 15689.37 577.90 57281.47 88888.00 2002-06-09 18:18:04.940 160 15689.50 577.41 57282.20 88888.00 2002-06-09 18:18:05.940 160 15689.37 577.90 57282.08 88888.00 2002-06-09 18:18:06.940 160 15689.76 578.27 57281.84 88888.00 2002-06-09 18:18:07.940 160 15690.02 577.78 57281.84 88888.00 2002-06-09 18:18:08.940 160 15690.41 577.41 57282.20 88888.00 2002-06-09 18:18:09.940 160 15690.41 577.16 57281.71 88888.00 2002-06-09 18:18:10.940 160 15690.28 577.90 57282.20 88888.00 2002-06-09 18:18:11.940 160 15690.41 578.27 57281.59 88888.00 2002-06-09 18:18:12.940 160 15690.02 578.03 57281.96 88888.00 2002-06-09 18:18:13.940 160 15690.80 578.52 57281.47 88888.00 2002-06-09 18:18:14.940 160 15690.15 578.27 57282.20 88888.00 2002-06-09 18:18:15.940 160 15690.67 578.27 57282.69 88888.00 2002-06-09 18:18:16.940 160 15690.41 578.64 57281.84 88888.00 2002-06-09 18:18:17.940 160 15690.93 578.15 57282.32 88888.00 2002-06-09 18:18:18.940 160 15691.19 577.65 57282.45 88888.00 2002-06-09 18:18:19.940 160 15690.54 578.64 57282.57 88888.00 2002-06-09 18:18:20.940 160 15690.80 579.02 57281.71 88888.00 2002-06-09 18:18:21.940 160 15690.67 578.40 57282.20 88888.00 2002-06-09 18:18:22.940 160 15691.19 577.78 57281.59 88888.00 2002-06-09 18:18:23.940 160 15691.45 578.40 57281.47 88888.00 2002-06-09 18:18:24.940 160 15690.67 578.27 57282.20 88888.00 2002-06-09 18:18:25.940 160 15691.19 578.27 57282.57 88888.00 2002-06-09 18:18:26.940 160 15690.67 577.53 57281.96 88888.00 2002-06-09 18:18:27.940 160 15690.28 578.40 57282.20 88888.00 2002-06-09 18:18:28.940 160 15690.93 578.27 57281.84 88888.00 2002-06-09 18:18:29.940 160 15690.93 577.90 57282.45 88888.00 2002-06-09 18:18:30.940 160 15690.80 577.90 57282.45 88888.00 2002-06-09 18:18:31.940 160 15690.67 578.15 57281.96 88888.00 2002-06-09 18:18:32.940 160 15690.67 578.40 57281.84 88888.00 2002-06-09 18:18:33.940 160 15690.54 578.40 57281.59 88888.00 2002-06-09 18:18:34.940 160 15691.19 578.03 57282.57 88888.00 2002-06-09 18:18:35.940 160 15691.06 578.27 57282.57 88888.00 2002-06-09 18:18:36.940 160 15691.32 578.27 57282.20 88888.00 2002-06-09 18:18:37.940 160 15690.93 577.53 57281.84 88888.00 2002-06-09 18:18:38.940 160 15691.19 578.64 57281.96 88888.00 2002-06-09 18:18:39.940 160 15691.32 578.03 57281.84 88888.00 2002-06-09 18:18:40.940 160 15691.71 578.64 57282.45 88888.00 2002-06-09 18:18:41.940 160 15691.06 578.27 57282.57 88888.00 2002-06-09 18:18:42.940 160 15691.58 578.40 57282.94 88888.00 2002-06-09 18:18:43.940 160 15691.32 577.78 57282.20 88888.00 2002-06-09 18:18:44.940 160 15691.06 578.64 57282.57 88888.00 2002-06-09 18:18:45.940 160 15691.45 579.02 57282.32 88888.00 2002-06-09 18:18:46.940 160 15691.32 578.77 57281.84 88888.00 2002-06-09 18:18:47.940 160 15691.32 578.89 57282.45 88888.00 2002-06-09 18:18:48.940 160 15691.58 578.15 57282.69 88888.00 2002-06-09 18:18:49.940 160 15691.84 578.27 57282.57 88888.00 2002-06-09 18:18:50.940 160 15691.45 578.77 57282.20 88888.00 2002-06-09 18:18:51.940 160 15692.10 578.40 57282.69 88888.00 2002-06-09 18:18:52.940 160 15691.32 578.27 57282.69 88888.00 2002-06-09 18:18:53.940 160 15691.58 578.52 57282.20 88888.00 2002-06-09 18:18:54.940 160 15691.45 578.77 57281.96 88888.00 2002-06-09 18:18:55.940 160 15691.32 578.52 57282.08 88888.00 2002-06-09 18:18:56.940 160 15691.71 578.52 57282.45 88888.00 2002-06-09 18:18:57.940 160 15691.06 578.89 57282.69 88888.00 2002-06-09 18:18:58.940 160 15691.19 578.77 57282.20 88888.00 2002-06-09 18:18:59.940 160 15691.19 578.52 57282.32 88888.00 2002-06-09 18:19:00.940 160 15691.58 579.02 57282.57 88888.00 2002-06-09 18:19:01.940 160 15691.06 578.40 57282.32 88888.00 2002-06-09 18:19:02.940 160 15691.19 578.64 57282.57 88888.00 2002-06-09 18:19:03.940 160 15690.80 578.64 57282.32 88888.00 2002-06-09 18:19:04.940 160 15690.80 579.51 57282.32 88888.00 2002-06-09 18:19:05.940 160 15690.41 578.77 57281.96 88888.00 2002-06-09 18:19:06.940 160 15690.93 579.02 57282.69 88888.00 2002-06-09 18:19:07.940 160 15690.54 578.64 57281.96 88888.00 2002-06-09 18:19:08.940 160 15690.28 579.39 57282.20 88888.00 2002-06-09 18:19:09.940 160 15691.19 578.64 57282.20 88888.00 2002-06-09 18:19:10.940 160 15690.15 578.40 57282.57 88888.00 2002-06-09 18:19:11.940 160 15690.67 578.52 57282.82 88888.00 2002-06-09 18:19:12.940 160 15690.80 578.64 57281.96 88888.00 2002-06-09 18:19:13.940 160 15690.28 578.15 57281.47 88888.00 2002-06-09 18:19:14.940 160 15690.93 579.26 57282.32 88888.00 2002-06-09 18:19:15.940 160 15690.67 578.40 57283.06 88888.00 2002-06-09 18:19:16.940 160 15690.15 578.77 57282.57 88888.00 2002-06-09 18:19:17.940 160 15690.02 578.89 57282.69 88888.00 2002-06-09 18:19:18.940 160 15690.67 578.77 57282.69 88888.00 2002-06-09 18:19:19.940 160 15690.41 579.26 57283.18 88888.00 2002-06-09 18:19:20.940 160 15690.67 578.64 57282.69 88888.00 2002-06-09 18:19:21.940 160 15690.93 578.77 57282.45 88888.00 2002-06-09 18:19:22.940 160 15690.41 578.52 57282.32 88888.00 2002-06-09 18:19:23.940 160 15690.41 579.02 57282.45 88888.00 2002-06-09 18:19:24.940 160 15690.41 578.52 57282.94 88888.00 2002-06-09 18:19:25.940 160 15689.76 578.52 57282.32 88888.00 2002-06-09 18:19:26.940 160 15690.67 578.89 57282.08 88888.00 2002-06-09 18:19:27.940 160 15690.67 578.64 57282.94 88888.00 2002-06-09 18:19:28.940 160 15690.67 579.02 57283.06 88888.00 2002-06-09 18:19:29.940 160 15690.80 579.02 57283.43 88888.00 2002-06-09 18:19:30.940 160 15690.41 579.02 57282.20 88888.00 2002-06-09 18:19:31.940 160 15690.28 579.14 57282.69 88888.00 2002-06-09 18:19:32.940 160 15690.02 578.89 57282.20 88888.00 2002-06-09 18:19:33.940 160 15690.15 579.02 57282.45 88888.00 2002-06-09 18:19:34.940 160 15690.54 579.02 57282.57 88888.00 2002-06-09 18:19:35.940 160 15690.54 579.02 57282.69 88888.00 2002-06-09 18:19:36.940 160 15690.28 579.26 57282.57 88888.00 2002-06-09 18:19:37.940 160 15690.80 579.26 57282.32 88888.00 2002-06-09 18:19:38.940 160 15690.67 579.51 57282.45 88888.00 2002-06-09 18:19:39.940 160 15690.54 579.88 57282.45 88888.00 2002-06-09 18:19:40.940 160 15690.15 579.76 57282.94 88888.00 2002-06-09 18:19:41.940 160 15690.28 579.26 57281.96 88888.00 2002-06-09 18:19:42.940 160 15690.67 579.64 57282.45 88888.00 2002-06-09 18:19:43.940 160 15690.80 579.39 57282.82 88888.00 2002-06-09 18:19:44.940 160 15690.02 580.13 57282.57 88888.00 2002-06-09 18:19:45.940 160 15690.02 579.76 57282.69 88888.00 2002-06-09 18:19:46.940 160 15690.54 579.51 57282.82 88888.00 2002-06-09 18:19:47.940 160 15689.76 579.14 57282.20 88888.00 2002-06-09 18:19:48.940 160 15689.37 579.51 57282.20 88888.00 2002-06-09 18:19:49.940 160 15690.15 580.13 57282.57 88888.00 2002-06-09 18:19:50.940 160 15690.15 578.89 57282.45 88888.00 2002-06-09 18:19:51.940 160 15689.37 579.39 57282.20 88888.00 2002-06-09 18:19:52.940 160 15689.50 579.14 57282.57 88888.00 2002-06-09 18:19:53.940 160 15689.63 579.88 57282.57 88888.00 2002-06-09 18:19:54.940 160 15689.89 579.39 57282.57 88888.00 2002-06-09 18:19:55.940 160 15689.63 579.88 57282.57 88888.00 2002-06-09 18:19:56.940 160 15689.50 579.76 57282.45 88888.00 2002-06-09 18:19:57.940 160 15690.02 580.50 57282.69 88888.00 2002-06-09 18:19:58.940 160 15689.37 580.87 57282.69 88888.00 2002-06-09 18:19:59.940 160 15689.76 580.50 57282.82 88888.00 2002-06-09 18:20:00.940 160 15690.02 580.13 57282.57 88888.00 2002-06-09 18:20:01.940 160 15690.02 580.50 57282.69 88888.00 2002-06-09 18:20:02.940 160 15690.28 580.01 57282.45 88888.00 2002-06-09 18:20:03.940 160 15690.67 580.87 57282.82 88888.00 2002-06-09 18:20:04.940 160 15690.54 581.62 57282.20 88888.00 2002-06-09 18:20:05.940 160 15690.67 581.37 57282.32 88888.00 2002-06-09 18:20:06.940 160 15689.76 580.63 57282.69 88888.00 2002-06-09 18:20:07.940 160 15689.76 581.25 57282.69 88888.00 2002-06-09 18:20:08.940 160 15689.89 581.12 57281.84 88888.00 2002-06-09 18:20:09.940 160 15690.54 581.00 57282.08 88888.00 2002-06-09 18:20:10.940 160 15690.41 580.75 57282.94 88888.00 2002-06-09 18:20:11.940 160 15690.41 581.62 57282.69 88888.00 2002-06-09 18:20:12.940 160 15690.28 581.99 57282.32 88888.00 2002-06-09 18:20:13.940 160 15689.89 581.87 57282.82 88888.00 2002-06-09 18:20:14.940 160 15690.54 581.62 57282.57 88888.00 2002-06-09 18:20:15.940 160 15690.15 581.62 57283.30 88888.00 2002-06-09 18:20:16.940 160 15690.15 581.49 57283.18 88888.00 2002-06-09 18:20:17.940 160 15689.89 581.37 57282.82 88888.00 2002-06-09 18:20:18.940 160 15689.63 581.37 57282.82 88888.00 2002-06-09 18:20:19.940 160 15689.37 581.37 57282.69 88888.00 2002-06-09 18:20:20.940 160 15689.11 582.24 57281.96 88888.00 2002-06-09 18:20:21.940 160 15689.89 582.11 57282.45 88888.00 2002-06-09 18:20:22.940 160 15689.11 581.74 57282.57 88888.00 2002-06-09 18:20:23.940 160 15689.50 581.62 57282.32 88888.00 2002-06-09 18:20:24.940 160 15689.76 581.74 57282.69 88888.00 2002-06-09 18:20:25.940 160 15688.33 581.74 57282.45 88888.00 2002-06-09 18:20:26.940 160 15689.50 582.11 57282.57 88888.00 2002-06-09 18:20:27.940 160 15689.24 581.74 57282.57 88888.00 2002-06-09 18:20:28.940 160 15689.24 581.74 57282.57 88888.00 2002-06-09 18:20:29.940 160 15688.07 581.49 57282.08 88888.00 2002-06-09 18:20:30.940 160 15688.33 581.00 57282.69 88888.00 2002-06-09 18:20:31.940 160 15688.33 581.37 57282.32 88888.00 2002-06-09 18:20:32.940 160 15688.59 581.87 57282.69 88888.00 2002-06-09 18:20:33.940 160 15688.59 581.99 57282.08 88888.00 2002-06-09 18:20:34.940 160 15688.33 581.25 57281.96 88888.00 2002-06-09 18:20:35.940 160 15688.20 581.37 57281.47 88888.00 2002-06-09 18:20:36.940 160 15688.72 581.37 57282.32 88888.00 2002-06-09 18:20:37.940 160 15687.42 581.25 57282.20 88888.00 2002-06-09 18:20:38.940 160 15687.55 581.37 57282.57 88888.00 2002-06-09 18:20:39.940 160 15687.03 581.37 57282.08 88888.00 2002-06-09 18:20:40.940 160 15687.16 581.87 57281.96 88888.00 2002-06-09 18:20:41.940 160 15688.33 581.74 57281.84 88888.00 2002-06-09 18:20:42.940 160 15687.16 582.36 57282.32 88888.00 2002-06-09 18:20:43.940 160 15687.16 581.99 57281.84 88888.00 2002-06-09 18:20:44.940 160 15687.29 582.61 57281.59 88888.00 2002-06-09 18:20:45.940 160 15686.77 580.87 57282.08 88888.00 2002-06-09 18:20:46.940 160 15686.90 581.49 57281.10 88888.00 2002-06-09 18:20:47.940 160 15687.55 581.62 57281.71 88888.00 2002-06-09 18:20:48.940 160 15687.29 581.99 57281.96 88888.00 2002-06-09 18:20:49.940 160 15687.29 581.74 57281.35 88888.00 2002-06-09 18:20:50.940 160 15686.25 581.12 57281.47 88888.00 2002-06-09 18:20:51.940 160 15686.64 581.12 57281.35 88888.00 2002-06-09 18:20:52.940 160 15686.25 581.87 57281.59 88888.00 2002-06-09 18:20:53.940 160 15686.12 581.25 57281.10 88888.00 2002-06-09 18:20:54.940 160 15686.51 581.37 57281.84 88888.00 2002-06-09 18:20:55.940 160 15685.86 582.61 57281.84 88888.00 2002-06-09 18:20:56.940 160 15686.38 581.99 57281.23 88888.00 2002-06-09 18:20:57.940 160 15686.38 582.24 57281.71 88888.00 2002-06-09 18:20:58.940 160 15686.38 582.48 57281.23 88888.00 2002-06-09 18:20:59.940 160 15686.12 583.10 57281.71 88888.00 2002-06-09 18:21:00.940 160 15686.12 582.61 57281.84 88888.00 2002-06-09 18:21:01.940 160 15685.86 582.86 57281.35 88888.00 2002-06-09 18:21:02.940 160 15685.21 583.10 57281.47 88888.00 2002-06-09 18:21:03.940 160 15684.95 582.61 57281.35 88888.00 2002-06-09 18:21:04.940 160 15685.73 583.23 57281.10 88888.00 2002-06-09 18:21:05.940 160 15685.47 582.86 57282.08 88888.00 2002-06-09 18:21:06.940 160 15684.56 583.10 57280.73 88888.00 2002-06-09 18:21:07.940 160 15685.34 583.48 57281.10 88888.00 2002-06-09 18:21:08.940 160 15685.34 583.48 57280.73 88888.00 2002-06-09 18:21:09.940 160 15685.34 583.97 57281.10 88888.00 2002-06-09 18:21:10.940 160 15685.21 583.10 57280.49 88888.00 2002-06-09 18:21:11.940 160 15685.08 583.60 57281.10 88888.00 2002-06-09 18:21:12.940 160 15684.69 583.72 57281.10 88888.00 2002-06-09 18:21:13.940 160 15684.95 583.72 57280.61 88888.00 2002-06-09 18:21:14.940 160 15685.34 583.23 57281.10 88888.00 2002-06-09 18:21:15.940 160 15683.92 583.60 57280.49 88888.00 2002-06-09 18:21:16.940 160 15684.82 583.60 57280.86 88888.00 2002-06-09 18:21:17.940 160 15684.69 584.47 57280.49 88888.00 2002-06-09 18:21:18.940 160 15685.08 584.09 57280.49 88888.00 2002-06-09 18:21:19.940 160 15685.08 583.85 57280.37 88888.00 2002-06-09 18:21:20.940 160 15684.56 583.85 57280.61 88888.00 2002-06-09 18:21:21.940 160 15684.30 584.47 57280.61 88888.00 2002-06-09 18:21:22.940 160 15684.30 584.09 57280.49 88888.00 2002-06-09 18:21:23.940 160 15684.04 584.09 57280.98 88888.00 2002-06-09 18:21:24.940 160 15684.04 585.09 57280.00 88888.00 2002-06-09 18:21:25.940 160 15684.17 584.84 57280.12 88888.00 2002-06-09 18:21:26.940 160 15683.79 584.34 57280.49 88888.00 2002-06-09 18:21:27.940 160 15684.17 584.96 57280.49 88888.00 2002-06-09 18:21:28.940 160 15683.39 584.34 57280.37 88888.00 2002-06-09 18:21:29.940 160 15683.66 585.33 57280.37 88888.00 2002-06-09 18:21:30.940 160 15683.79 585.58 57280.12 88888.00 2002-06-09 18:21:31.940 160 15684.43 585.09 57279.88 88888.00 2002-06-09 18:21:32.940 160 15684.04 585.09 57279.88 88888.00 2002-06-09 18:21:33.940 160 15684.04 585.33 57280.98 88888.00 2002-06-09 18:21:34.940 160 15683.92 585.33 57280.25 88888.00 2002-06-09 18:21:35.940 160 15684.04 584.71 57280.37 88888.00 2002-06-09 18:21:36.940 160 15683.53 585.33 57279.64 88888.00 2002-06-09 18:21:37.940 160 15683.39 585.21 57279.88 88888.00 2002-06-09 18:21:38.940 160 15683.53 585.58 57279.76 88888.00 2002-06-09 18:21:39.940 160 15682.88 585.95 57280.25 88888.00 2002-06-09 18:21:40.940 160 15683.39 585.70 57279.64 88888.00 2002-06-09 18:21:41.940 160 15683.39 585.83 57280.00 88888.00 2002-06-09 18:21:42.940 160 15683.13 586.20 57279.64 88888.00 2002-06-09 18:21:43.940 160 15683.92 585.33 57279.76 88888.00 2002-06-09 18:21:44.940 160 15683.53 585.58 57280.00 88888.00 2002-06-09 18:21:45.940 160 15683.13 585.09 57280.12 88888.00 2002-06-09 18:21:46.940 160 15682.88 585.58 57279.76 88888.00 2002-06-09 18:21:47.940 160 15682.36 585.09 57279.64 88888.00 2002-06-09 18:21:48.940 160 15682.49 585.33 57279.88 88888.00 2002-06-09 18:21:49.940 160 15683.39 585.09 57279.02 88888.00 2002-06-09 18:21:50.940 160 15682.88 585.95 57280.12 88888.00 2002-06-09 18:21:51.940 160 15683.79 585.46 57279.76 88888.00 2002-06-09 18:21:52.940 160 15683.39 585.33 57279.51 88888.00 2002-06-09 18:21:53.940 160 15683.39 585.21 57279.64 88888.00 2002-06-09 18:21:54.940 160 15682.88 584.47 57279.76 88888.00 2002-06-09 18:21:55.940 160 15683.66 585.46 57280.00 88888.00 2002-06-09 18:21:56.940 160 15683.92 585.58 57279.76 88888.00 2002-06-09 18:21:57.940 160 15684.69 586.08 57279.88 88888.00 2002-06-09 18:21:58.940 160 15683.53 585.46 57279.27 88888.00 2002-06-09 18:21:59.940 160 15684.30 585.70 57279.64 88888.00 2002-06-09 18:22:00.940 160 15684.95 586.08 57280.00 88888.00 2002-06-09 18:22:01.940 160 15684.82 585.58 57280.12 88888.00 2002-06-09 18:22:02.940 160 15684.30 586.20 57279.76 88888.00 2002-06-09 18:22:03.940 160 15684.17 585.95 57280.61 88888.00 2002-06-09 18:22:04.940 160 15684.43 586.57 57279.88 88888.00 2002-06-09 18:22:05.940 160 15684.30 586.32 57279.88 88888.00 2002-06-09 18:22:06.940 160 15684.30 585.95 57279.88 88888.00 2002-06-09 18:22:07.940 160 15685.08 586.70 57279.64 88888.00 2002-06-09 18:22:08.940 160 15684.82 586.08 57279.76 88888.00 2002-06-09 18:22:09.940 160 15684.30 585.83 57280.25 88888.00 2002-06-09 18:22:10.940 160 15685.08 586.08 57279.64 88888.00 2002-06-09 18:22:11.940 160 15684.17 585.21 57280.00 88888.00 2002-06-09 18:22:12.940 160 15683.53 586.08 57279.88 88888.00 2002-06-09 18:22:13.940 160 15683.79 585.83 57280.00 88888.00 2002-06-09 18:22:14.940 160 15683.39 585.46 57280.25 88888.00 2002-06-09 18:22:15.940 160 15683.39 585.09 57279.64 88888.00 2002-06-09 18:22:16.940 160 15683.79 585.33 57279.88 88888.00 2002-06-09 18:22:17.940 160 15682.88 584.59 57279.64 88888.00 2002-06-09 18:22:18.940 160 15683.53 585.33 57280.12 88888.00 2002-06-09 18:22:19.940 160 15683.00 585.21 57280.37 88888.00 2002-06-09 18:22:20.940 160 15682.88 585.21 57280.37 88888.00 2002-06-09 18:22:21.940 160 15683.39 584.96 57279.51 88888.00 2002-06-09 18:22:22.940 160 15683.53 584.84 57280.25 88888.00 2002-06-09 18:22:23.940 160 15682.75 584.96 57279.64 88888.00 2002-06-09 18:22:24.940 160 15683.79 585.46 57279.27 88888.00 2002-06-09 18:22:25.940 160 15683.66 585.21 57279.15 88888.00 2002-06-09 18:22:26.940 160 15683.79 584.47 57279.64 88888.00 2002-06-09 18:22:27.940 160 15683.66 584.84 57280.37 88888.00 2002-06-09 18:22:28.940 160 15684.30 584.84 57279.76 88888.00 2002-06-09 18:22:29.940 160 15683.92 586.08 57279.76 88888.00 2002-06-09 18:22:30.940 160 15683.53 585.33 57280.12 88888.00 2002-06-09 18:22:31.940 160 15683.79 585.46 57280.00 88888.00 2002-06-09 18:22:32.940 160 15683.79 585.58 57280.37 88888.00 2002-06-09 18:22:33.940 160 15684.30 585.95 57279.88 88888.00 2002-06-09 18:22:34.940 160 15683.66 585.83 57280.25 88888.00 2002-06-09 18:22:35.940 160 15683.53 586.45 57280.00 88888.00 2002-06-09 18:22:36.940 160 15684.17 586.32 57279.51 88888.00 2002-06-09 18:22:37.940 160 15683.66 586.20 57279.76 88888.00 2002-06-09 18:22:38.940 160 15684.69 585.70 57279.39 88888.00 2002-06-09 18:22:39.940 160 15684.43 586.70 57279.39 88888.00 2002-06-09 18:22:40.940 160 15684.82 586.70 57279.39 88888.00 2002-06-09 18:22:41.940 160 15684.30 586.20 57279.76 88888.00 2002-06-09 18:22:42.940 160 15683.79 586.32 57280.00 88888.00 2002-06-09 18:22:43.940 160 15685.34 585.95 57279.64 88888.00 2002-06-09 18:22:44.940 160 15684.17 586.82 57280.12 88888.00 2002-06-09 18:22:45.940 160 15685.21 586.45 57279.64 88888.00 2002-06-09 18:22:46.940 160 15685.34 586.45 57280.12 88888.00 2002-06-09 18:22:47.940 160 15684.95 587.07 57280.00 88888.00 2002-06-09 18:22:48.940 160 15685.21 586.20 57280.00 88888.00 2002-06-09 18:22:49.940 160 15685.99 586.82 57279.51 88888.00 2002-06-09 18:22:50.940 160 15684.69 586.45 57280.12 88888.00 2002-06-09 18:22:51.940 160 15685.08 586.57 57279.39 88888.00 2002-06-09 18:22:52.940 160 15684.82 587.19 57279.88 88888.00 2002-06-09 18:22:53.940 160 15685.34 586.57 57280.12 88888.00 2002-06-09 18:22:54.940 160 15684.82 586.57 57280.73 88888.00 2002-06-09 18:22:55.940 160 15685.08 587.19 57280.37 88888.00 2002-06-09 18:22:56.940 160 15684.30 586.70 57280.25 88888.00 2002-06-09 18:22:57.940 160 15684.69 586.70 57279.76 88888.00 2002-06-09 18:22:58.940 160 15684.30 587.07 57280.37 88888.00 2002-06-09 18:22:59.940 160 15684.69 586.57 57280.49 88888.00 2002-06-09 18:23:00.940 160 15685.73 586.94 57280.49 88888.00 2002-06-09 18:23:01.940 160 15685.34 586.82 57280.49 88888.00 2002-06-09 18:23:02.940 160 15685.34 587.44 57279.64 88888.00 2002-06-09 18:23:03.940 160 15685.08 587.07 57280.25 88888.00 2002-06-09 18:23:04.940 160 15685.73 587.07 57279.51 88888.00 2002-06-09 18:23:05.940 160 15684.69 587.56 57280.25 88888.00 2002-06-09 18:23:06.940 160 15685.60 587.56 57280.00 88888.00 2002-06-09 18:23:07.940 160 15685.60 588.31 57280.25 88888.00 2002-06-09 18:23:08.940 160 15685.47 587.69 57280.61 88888.00 2002-06-09 18:23:09.940 160 15686.77 587.56 57280.61 88888.00 2002-06-09 18:23:10.940 160 15685.99 588.06 57280.98 88888.00 2002-06-09 18:23:11.940 160 15685.86 587.44 57280.37 88888.00 2002-06-09 18:23:12.940 160 15686.51 587.31 57280.49 88888.00 2002-06-09 18:23:13.940 160 15686.25 587.93 57280.73 88888.00 2002-06-09 18:23:14.940 160 15686.64 587.81 57280.49 88888.00 2002-06-09 18:23:15.940 160 15686.64 587.93 57280.49 88888.00 2002-06-09 18:23:16.940 160 15686.64 587.81 57280.37 88888.00 2002-06-09 18:23:17.940 160 15686.25 587.07 57280.98 88888.00 2002-06-09 18:23:18.940 160 15686.25 588.06 57280.49 88888.00 2002-06-09 18:23:19.940 160 15686.64 588.31 57281.10 88888.00 2002-06-09 18:23:20.940 160 15686.77 588.43 57281.47 88888.00 2002-06-09 18:23:21.940 160 15687.16 588.43 57281.23 88888.00 2002-06-09 18:23:22.940 160 15687.03 587.93 57281.10 88888.00 2002-06-09 18:23:23.940 160 15686.90 588.43 57280.37 88888.00 2002-06-09 18:23:24.940 160 15686.77 587.56 57281.59 88888.00 2002-06-09 18:23:25.940 160 15686.64 587.44 57281.47 88888.00 2002-06-09 18:23:26.940 160 15686.90 588.55 57281.59 88888.00 2002-06-09 18:23:27.940 160 15686.77 588.18 57281.47 88888.00 2002-06-09 18:23:28.940 160 15687.29 588.06 57281.35 88888.00 2002-06-09 18:23:29.940 160 15687.16 588.31 57281.35 88888.00 2002-06-09 18:23:30.940 160 15687.81 588.68 57281.59 88888.00 2002-06-09 18:23:31.940 160 15687.42 588.68 57281.10 88888.00 2002-06-09 18:23:32.940 160 15687.94 588.43 57280.73 88888.00 2002-06-09 18:23:33.940 160 15687.81 588.18 57281.47 88888.00 2002-06-09 18:23:34.940 160 15687.55 588.06 57281.35 88888.00 2002-06-09 18:23:35.940 160 15687.42 588.06 57280.49 88888.00 2002-06-09 18:23:36.940 160 15687.55 588.68 57281.47 88888.00 2002-06-09 18:23:37.940 160 15687.68 587.56 57280.98 88888.00 2002-06-09 18:23:38.940 160 15687.81 587.93 57281.35 88888.00 2002-06-09 18:23:39.940 160 15688.07 588.55 57281.23 88888.00 2002-06-09 18:23:40.940 160 15688.20 588.43 57281.47 88888.00 2002-06-09 18:23:41.940 160 15687.55 588.18 57280.98 88888.00 2002-06-09 18:23:42.940 160 15688.85 588.55 57281.59 88888.00 2002-06-09 18:23:43.940 160 15687.94 588.43 57281.59 88888.00 2002-06-09 18:23:44.940 160 15688.46 588.06 57281.47 88888.00 2002-06-09 18:23:45.940 160 15688.07 588.18 57281.35 88888.00 2002-06-09 18:23:46.940 160 15687.55 587.69 57281.96 88888.00 2002-06-09 18:23:47.940 160 15687.42 587.44 57281.35 88888.00 2002-06-09 18:23:48.940 160 15688.07 587.81 57281.10 88888.00 2002-06-09 18:23:49.940 160 15688.85 588.06 57281.84 88888.00 2002-06-09 18:23:50.940 160 15688.85 587.56 57281.96 88888.00 2002-06-09 18:23:51.940 160 15689.11 587.56 57282.08 88888.00 2002-06-09 18:23:52.940 160 15688.20 588.55 57281.59 88888.00 2002-06-09 18:23:53.940 160 15688.20 588.43 57282.20 88888.00 2002-06-09 18:23:54.940 160 15688.59 588.31 57282.08 88888.00 2002-06-09 18:23:55.940 160 15688.33 588.06 57281.96 88888.00 2002-06-09 18:23:56.940 160 15688.46 587.81 57281.59 88888.00 2002-06-09 18:23:57.940 160 15688.85 587.81 57281.59 88888.00 2002-06-09 18:23:58.940 160 15689.24 587.93 57281.84 88888.00 2002-06-09 18:23:59.940 160 15688.98 588.55 57282.32 88888.00 2002-06-09 18:24:00.940 160 15688.72 588.31 57282.82 88888.00 2002-06-09 18:24:01.940 160 15688.85 587.69 57282.57 88888.00 2002-06-09 18:24:02.940 160 15688.98 587.93 57282.45 88888.00 2002-06-09 18:24:03.940 160 15689.50 588.55 57281.96 88888.00 2002-06-09 18:24:04.940 160 15688.98 587.93 57281.47 88888.00 2002-06-09 18:24:05.940 160 15689.24 587.93 57281.59 88888.00 2002-06-09 18:24:06.940 160 15688.98 588.43 57282.20 88888.00 2002-06-09 18:24:07.940 160 15689.76 588.31 57281.96 88888.00 2002-06-09 18:24:08.940 160 15689.76 587.69 57282.08 88888.00 2002-06-09 18:24:09.940 160 15690.15 587.93 57282.57 88888.00 2002-06-09 18:24:10.940 160 15690.02 587.69 57281.84 88888.00 2002-06-09 18:24:11.940 160 15690.15 587.44 57282.08 88888.00 2002-06-09 18:24:12.940 160 15689.76 587.31 57281.96 88888.00 2002-06-09 18:24:13.940 160 15690.28 587.93 57282.08 88888.00 2002-06-09 18:24:14.940 160 15689.63 587.93 57281.84 88888.00 2002-06-09 18:24:15.940 160 15689.89 587.69 57282.20 88888.00 2002-06-09 18:24:16.940 160 15690.54 588.06 57281.71 88888.00 2002-06-09 18:24:17.940 160 15690.15 587.31 57282.08 88888.00 2002-06-09 18:24:18.940 160 15690.15 587.56 57282.45 88888.00 2002-06-09 18:24:19.940 160 15689.89 587.93 57282.20 88888.00 2002-06-09 18:24:20.940 160 15689.63 587.93 57281.84 88888.00 2002-06-09 18:24:21.940 160 15690.15 587.69 57282.69 88888.00 2002-06-09 18:24:22.940 160 15689.63 587.93 57281.47 88888.00 2002-06-09 18:24:23.940 160 15689.50 587.81 57283.06 88888.00 2002-06-09 18:24:24.940 160 15689.37 587.69 57282.45 88888.00 2002-06-09 18:24:25.940 160 15689.63 587.56 57282.32 88888.00 2002-06-09 18:24:26.940 160 15688.46 587.69 57281.71 88888.00 2002-06-09 18:24:27.940 160 15688.85 587.81 57282.45 88888.00 2002-06-09 18:24:28.940 160 15689.37 587.81 57281.96 88888.00 2002-06-09 18:24:29.940 160 15688.98 587.93 57282.94 88888.00 2002-06-09 18:24:30.940 160 15689.11 588.06 57282.20 88888.00 2002-06-09 18:24:31.940 160 15689.89 587.56 57282.08 88888.00 2002-06-09 18:24:32.940 160 15689.37 587.56 57282.82 88888.00 2002-06-09 18:24:33.940 160 15689.11 588.18 57281.84 88888.00 2002-06-09 18:24:34.940 160 15689.37 588.06 57282.45 88888.00 2002-06-09 18:24:35.940 160 15689.50 588.06 57282.57 88888.00 2002-06-09 18:24:36.940 160 15688.98 587.93 57282.08 88888.00 2002-06-09 18:24:37.940 160 15689.24 588.06 57282.45 88888.00 2002-06-09 18:24:38.940 160 15689.63 588.68 57282.20 88888.00 2002-06-09 18:24:39.940 160 15688.85 587.81 57282.45 88888.00 2002-06-09 18:24:40.940 160 15689.11 588.18 57282.20 88888.00 2002-06-09 18:24:41.940 160 15689.11 587.69 57282.57 88888.00 2002-06-09 18:24:42.940 160 15689.24 588.31 57282.20 88888.00 2002-06-09 18:24:43.940 160 15688.98 588.55 57282.45 88888.00 2002-06-09 18:24:44.940 160 15689.37 587.93 57282.20 88888.00 2002-06-09 18:24:45.940 160 15689.11 587.93 57282.20 88888.00 2002-06-09 18:24:46.940 160 15689.50 588.68 57282.69 88888.00 2002-06-09 18:24:47.940 160 15689.37 588.18 57283.06 88888.00 2002-06-09 18:24:48.940 160 15688.85 588.06 57282.20 88888.00 2002-06-09 18:24:49.940 160 15688.98 588.18 57282.69 88888.00 2002-06-09 18:24:50.940 160 15689.11 588.06 57282.20 88888.00 2002-06-09 18:24:51.940 160 15688.72 588.31 57282.57 88888.00 2002-06-09 18:24:52.940 160 15688.20 587.69 57282.69 88888.00 2002-06-09 18:24:53.940 160 15688.85 588.06 57282.82 88888.00 2002-06-09 18:24:54.940 160 15688.72 587.93 57282.82 88888.00 2002-06-09 18:24:55.940 160 15688.33 588.18 57283.30 88888.00 2002-06-09 18:24:56.940 160 15688.98 587.19 57282.20 88888.00 2002-06-09 18:24:57.940 160 15688.59 588.06 57281.71 88888.00 2002-06-09 18:24:58.940 160 15687.81 587.69 57282.20 88888.00 2002-06-09 18:24:59.940 160 15688.59 587.31 57282.32 88888.00 2002-06-09 18:25:00.940 160 15687.81 587.19 57282.45 88888.00 2002-06-09 18:25:01.940 160 15688.20 587.19 57282.69 88888.00 2002-06-09 18:25:02.940 160 15688.20 587.93 57282.45 88888.00 2002-06-09 18:25:03.940 160 15688.07 587.44 57282.82 88888.00 2002-06-09 18:25:04.940 160 15687.81 587.07 57281.59 88888.00 2002-06-09 18:25:05.940 160 15687.81 587.81 57282.45 88888.00 2002-06-09 18:25:06.940 160 15688.07 587.56 57282.82 88888.00 2002-06-09 18:25:07.940 160 15687.42 586.57 57282.45 88888.00 2002-06-09 18:25:08.940 160 15687.68 587.44 57282.20 88888.00 2002-06-09 18:25:09.940 160 15688.33 587.31 57282.08 88888.00 2002-06-09 18:25:10.940 160 15687.68 587.07 57281.96 88888.00 2002-06-09 18:25:11.940 160 15687.81 587.56 57282.32 88888.00 2002-06-09 18:25:12.940 160 15688.07 586.70 57281.96 88888.00 2002-06-09 18:25:13.940 160 15687.94 586.82 57283.06 88888.00 2002-06-09 18:25:14.940 160 15687.42 586.82 57282.20 88888.00 2002-06-09 18:25:15.940 160 15687.81 587.19 57281.84 88888.00 2002-06-09 18:25:16.940 160 15688.07 587.31 57282.57 88888.00 2002-06-09 18:25:17.940 160 15687.29 586.82 57281.71 88888.00 2002-06-09 18:25:18.940 160 15687.16 586.82 57281.96 88888.00 2002-06-09 18:25:19.940 160 15686.90 587.56 57281.71 88888.00 2002-06-09 18:25:20.940 160 15686.77 586.70 57281.84 88888.00 2002-06-09 18:25:21.940 160 15686.90 586.82 57282.32 88888.00 2002-06-09 18:25:22.940 160 15687.29 587.44 57282.08 88888.00 2002-06-09 18:25:23.940 160 15687.81 587.19 57281.84 88888.00 2002-06-09 18:25:24.940 160 15686.90 586.94 57282.57 88888.00 2002-06-09 18:25:25.940 160 15687.94 587.19 57281.71 88888.00 2002-06-09 18:25:26.940 160 15686.90 587.56 57282.20 88888.00 2002-06-09 18:25:27.940 160 15686.77 586.70 57282.57 88888.00 2002-06-09 18:25:28.940 160 15687.29 587.31 57282.82 88888.00 2002-06-09 18:25:29.940 160 15686.77 587.19 57282.08 88888.00 2002-06-09 18:25:30.940 160 15686.90 587.44 57282.45 88888.00 2002-06-09 18:25:31.940 160 15686.77 587.44 57282.82 88888.00 2002-06-09 18:25:32.940 160 15686.64 588.06 57281.59 88888.00 2002-06-09 18:25:33.940 160 15687.68 586.45 57282.82 88888.00 2002-06-09 18:25:34.940 160 15687.42 587.44 57282.32 88888.00 2002-06-09 18:25:35.940 160 15687.03 587.56 57282.45 88888.00 2002-06-09 18:25:36.940 160 15687.81 587.69 57281.23 88888.00 2002-06-09 18:25:37.940 160 15686.64 587.31 57281.35 88888.00 2002-06-09 18:25:38.940 160 15686.64 587.44 57281.59 88888.00 2002-06-09 18:25:39.940 160 15686.90 588.06 57282.57 88888.00 2002-06-09 18:25:40.940 160 15686.38 587.07 57282.45 88888.00 2002-06-09 18:25:41.940 160 15686.64 587.93 57281.96 88888.00 2002-06-09 18:25:42.940 160 15686.77 587.81 57282.69 88888.00 2002-06-09 18:25:43.940 160 15687.16 587.56 57282.08 88888.00 2002-06-09 18:25:44.940 160 15686.77 587.31 57281.59 88888.00 2002-06-09 18:25:45.940 160 15686.90 587.56 57281.59 88888.00 2002-06-09 18:25:46.940 160 15687.03 587.56 57281.71 88888.00 2002-06-09 18:25:47.940 160 15686.77 587.07 57282.20 88888.00 2002-06-09 18:25:48.940 160 15686.38 588.43 57281.59 88888.00 2002-06-09 18:25:49.940 160 15686.25 587.19 57281.84 88888.00 2002-06-09 18:25:50.940 160 15686.51 587.56 57282.20 88888.00 2002-06-09 18:25:51.940 160 15686.64 587.93 57281.59 88888.00 2002-06-09 18:25:52.940 160 15685.99 587.56 57281.84 88888.00 2002-06-09 18:25:53.940 160 15686.12 587.93 57281.71 88888.00 2002-06-09 18:25:54.940 160 15686.25 587.56 57282.08 88888.00 2002-06-09 18:25:55.940 160 15686.90 587.69 57281.71 88888.00 2002-06-09 18:25:56.940 160 15685.73 587.69 57281.84 88888.00 2002-06-09 18:25:57.940 160 15685.99 587.93 57281.84 88888.00 2002-06-09 18:25:58.940 160 15685.73 587.31 57281.71 88888.00 2002-06-09 18:25:59.940 160 15686.51 588.55 57281.96 88888.00 2002-06-09 18:26:00.940 160 15685.99 587.93 57281.23 88888.00 2002-06-09 18:26:01.940 160 15685.86 587.81 57281.84 88888.00 2002-06-09 18:26:02.940 160 15686.51 587.69 57281.35 88888.00 2002-06-09 18:26:03.940 160 15685.73 587.69 57281.59 88888.00 2002-06-09 18:26:04.940 160 15685.60 588.06 57281.71 88888.00 2002-06-09 18:26:05.940 160 15685.21 587.81 57281.59 88888.00 2002-06-09 18:26:06.940 160 15685.21 586.94 57282.20 88888.00 2002-06-09 18:26:07.940 160 15685.73 587.56 57282.32 88888.00 2002-06-09 18:26:08.940 160 15685.47 587.56 57281.47 88888.00 2002-06-09 18:26:09.940 160 15685.34 587.69 57281.35 88888.00 2002-06-09 18:26:10.940 160 15685.21 587.56 57282.20 88888.00 2002-06-09 18:26:11.940 160 15684.69 587.56 57281.71 88888.00 2002-06-09 18:26:12.940 160 15684.30 587.93 57282.45 88888.00 2002-06-09 18:26:13.940 160 15685.73 588.06 57281.96 88888.00 2002-06-09 18:26:14.940 160 15685.08 587.56 57281.59 88888.00 2002-06-09 18:26:15.940 160 15684.95 588.18 57281.96 88888.00 2002-06-09 18:26:16.940 160 15685.21 588.06 57281.71 88888.00 2002-06-09 18:26:17.940 160 15685.47 587.93 57280.73 88888.00 2002-06-09 18:26:18.940 160 15684.69 588.31 57281.47 88888.00 2002-06-09 18:26:19.940 160 15684.95 587.69 57281.35 88888.00 2002-06-09 18:26:20.940 160 15685.34 587.69 57281.84 88888.00 2002-06-09 18:26:21.940 160 15684.82 587.93 57281.71 88888.00 2002-06-09 18:26:22.940 160 15684.82 587.07 57281.23 88888.00 2002-06-09 18:26:23.940 160 15684.69 587.69 57280.86 88888.00 2002-06-09 18:26:24.940 160 15684.82 587.93 57280.98 88888.00 2002-06-09 18:26:25.940 160 15684.43 587.81 57281.10 88888.00 2002-06-09 18:26:26.940 160 15684.95 588.06 57280.86 88888.00 2002-06-09 18:26:27.940 160 15685.08 588.06 57281.23 88888.00 2002-06-09 18:26:28.940 160 15684.95 587.81 57281.10 88888.00 2002-06-09 18:26:29.940 160 15684.56 588.06 57281.23 88888.00 2002-06-09 18:26:30.940 160 15684.04 588.31 57281.35 88888.00 2002-06-09 18:26:31.940 160 15684.17 587.69 57280.86 88888.00 2002-06-09 18:26:32.940 160 15683.66 588.06 57281.23 88888.00 2002-06-09 18:26:33.940 160 15684.69 588.06 57281.10 88888.00 2002-06-09 18:26:34.940 160 15684.56 587.56 57280.98 88888.00 2002-06-09 18:26:35.940 160 15684.82 588.68 57281.35 88888.00 2002-06-09 18:26:36.940 160 15684.17 588.31 57281.23 88888.00 2002-06-09 18:26:37.940 160 15684.17 587.31 57281.10 88888.00 2002-06-09 18:26:38.940 160 15684.04 587.81 57280.73 88888.00 2002-06-09 18:26:39.940 160 15684.04 587.56 57282.20 88888.00 2002-06-09 18:26:40.940 160 15684.04 588.06 57281.47 88888.00 2002-06-09 18:26:41.940 160 15684.56 587.69 57280.98 88888.00 2002-06-09 18:26:42.940 160 15684.17 588.43 57281.10 88888.00 2002-06-09 18:26:43.940 160 15683.66 587.93 57280.73 88888.00 2002-06-09 18:26:44.940 160 15684.04 587.69 57281.59 88888.00 2002-06-09 18:26:45.940 160 15683.53 588.06 57281.47 88888.00 2002-06-09 18:26:46.940 160 15683.66 587.69 57281.10 88888.00 2002-06-09 18:26:47.940 160 15683.53 587.81 57280.86 88888.00 2002-06-09 18:26:48.940 160 15684.30 588.06 57280.98 88888.00 2002-06-09 18:26:49.940 160 15682.75 588.18 57281.35 88888.00 2002-06-09 18:26:50.940 160 15683.39 587.81 57280.61 88888.00 2002-06-09 18:26:51.940 160 15684.04 588.18 57281.10 88888.00 2002-06-09 18:26:52.940 160 15683.92 588.18 57280.86 88888.00 2002-06-09 18:26:53.940 160 15683.79 587.93 57280.86 88888.00 2002-06-09 18:26:54.940 160 15683.39 588.06 57280.98 88888.00 2002-06-09 18:26:55.940 160 15684.43 587.31 57281.23 88888.00 2002-06-09 18:26:56.940 160 15684.04 588.06 57281.23 88888.00 2002-06-09 18:26:57.940 160 15683.66 587.81 57280.73 88888.00 2002-06-09 18:26:58.940 160 15683.79 588.68 57281.35 88888.00 2002-06-09 18:26:59.940 160 15684.69 587.93 57280.49 88888.00 2002-06-09 18:27:00.940 160 15683.66 588.06 57280.86 88888.00 2002-06-09 18:27:01.940 160 15684.04 587.93 57281.10 88888.00 2002-06-09 18:27:02.940 160 15683.92 588.31 57281.59 88888.00 2002-06-09 18:27:03.940 160 15684.30 588.31 57281.59 88888.00 2002-06-09 18:27:04.940 160 15684.30 587.81 57281.35 88888.00 2002-06-09 18:27:05.940 160 15684.69 588.55 57281.10 88888.00 2002-06-09 18:27:06.940 160 15684.43 587.69 57280.12 88888.00 2002-06-09 18:27:07.940 160 15684.82 588.18 57281.10 88888.00 2002-06-09 18:27:08.940 160 15684.43 588.18 57280.49 88888.00 2002-06-09 18:27:09.940 160 15684.69 587.81 57280.73 88888.00 2002-06-09 18:27:10.940 160 15684.30 587.44 57280.98 88888.00 2002-06-09 18:27:11.940 160 15684.30 587.69 57280.49 88888.00 2002-06-09 18:27:12.940 160 15683.92 587.56 57281.23 88888.00 2002-06-09 18:27:13.940 160 15684.04 587.19 57280.61 88888.00 2002-06-09 18:27:14.940 160 15684.69 587.07 57281.10 88888.00 2002-06-09 18:27:15.940 160 15684.69 587.31 57281.10 88888.00 2002-06-09 18:27:16.940 160 15685.21 587.19 57281.35 88888.00 2002-06-09 18:27:17.940 160 15684.69 587.44 57280.73 88888.00 2002-06-09 18:27:18.940 160 15684.69 587.19 57280.61 88888.00 2002-06-09 18:27:19.940 160 15684.30 587.19 57281.35 88888.00 2002-06-09 18:27:20.940 160 15685.34 586.94 57280.98 88888.00 2002-06-09 18:27:21.940 160 15685.34 586.82 57280.86 88888.00 2002-06-09 18:27:22.940 160 15685.08 586.70 57281.59 88888.00 2002-06-09 18:27:23.940 160 15685.47 586.82 57281.84 88888.00 2002-06-09 18:27:24.940 160 15684.95 586.94 57281.59 88888.00 2002-06-09 18:27:25.940 160 15685.73 586.70 57281.23 88888.00 2002-06-09 18:27:26.940 160 15684.69 586.70 57280.49 88888.00 2002-06-09 18:27:27.940 160 15685.21 586.70 57281.59 88888.00 2002-06-09 18:27:28.940 160 15685.60 586.70 57281.71 88888.00 2002-06-09 18:27:29.940 160 15685.73 586.82 57281.10 88888.00 2002-06-09 18:27:30.940 160 15684.95 586.45 57281.59 88888.00 2002-06-09 18:27:31.940 160 15685.08 586.45 57280.49 88888.00 2002-06-09 18:27:32.940 160 15685.99 586.32 57281.10 88888.00 2002-06-09 18:27:33.940 160 15684.95 586.08 57280.98 88888.00 2002-06-09 18:27:34.940 160 15685.86 586.82 57281.47 88888.00 2002-06-09 18:27:35.940 160 15685.47 587.07 57280.73 88888.00 2002-06-09 18:27:36.940 160 15684.82 586.20 57280.73 88888.00 2002-06-09 18:27:37.940 160 15685.60 586.08 57281.47 88888.00 2002-06-09 18:27:38.940 160 15685.99 586.45 57281.47 88888.00 2002-06-09 18:27:39.940 160 15685.73 585.95 57281.35 88888.00 2002-06-09 18:27:40.940 160 15685.47 585.46 57281.47 88888.00 2002-06-09 18:27:41.940 160 15685.86 586.45 57281.10 88888.00 2002-06-09 18:27:42.940 160 15685.47 585.70 57280.61 88888.00 2002-06-09 18:27:43.940 160 15685.34 585.83 57281.23 88888.00 2002-06-09 18:27:44.940 160 15685.34 585.83 57281.10 88888.00 2002-06-09 18:27:45.940 160 15685.99 586.08 57281.35 88888.00 2002-06-09 18:27:46.940 160 15685.73 586.20 57281.23 88888.00 2002-06-09 18:27:47.940 160 15685.08 585.70 57281.10 88888.00 2002-06-09 18:27:48.940 160 15685.99 585.33 57281.96 88888.00 2002-06-09 18:27:49.940 160 15685.60 586.20 57281.59 88888.00 2002-06-09 18:27:50.940 160 15685.60 585.83 57281.35 88888.00 2002-06-09 18:27:51.940 160 15685.60 586.45 57281.47 88888.00 2002-06-09 18:27:52.940 160 15685.08 585.83 57281.47 88888.00 2002-06-09 18:27:53.940 160 15684.95 586.20 57281.71 88888.00 2002-06-09 18:27:54.940 160 15685.73 586.20 57281.47 88888.00 2002-06-09 18:27:55.940 160 15686.12 586.70 57281.47 88888.00 2002-06-09 18:27:56.940 160 15684.82 585.83 57282.20 88888.00 2002-06-09 18:27:57.940 160 15685.73 585.95 57282.08 88888.00 2002-06-09 18:27:58.940 160 15685.47 585.95 57281.35 88888.00 2002-06-09 18:27:59.940 160 15685.34 586.20 57281.35 88888.00 2002-06-09 18:28:00.940 160 15685.86 585.83 57282.08 88888.00 2002-06-09 18:28:01.940 160 15686.12 586.57 57281.71 88888.00 2002-06-09 18:28:02.940 160 15685.73 586.08 57281.96 88888.00 2002-06-09 18:28:03.940 160 15685.86 585.58 57281.59 88888.00 2002-06-09 18:28:04.940 160 15685.73 586.20 57281.35 88888.00 2002-06-09 18:28:05.940 160 15685.86 586.57 57281.23 88888.00 2002-06-09 18:28:06.940 160 15686.12 586.08 57281.96 88888.00 2002-06-09 18:28:07.940 160 15685.60 586.32 57281.59 88888.00 2002-06-09 18:28:08.940 160 15686.12 586.82 57282.32 88888.00 2002-06-09 18:28:09.940 160 15685.60 586.57 57281.96 88888.00 2002-06-09 18:28:10.940 160 15685.60 586.20 57281.71 88888.00 2002-06-09 18:28:11.940 160 15685.73 586.45 57282.57 88888.00 2002-06-09 18:28:12.940 160 15685.86 586.20 57281.96 88888.00 2002-06-09 18:28:13.940 160 15685.99 585.95 57281.84 88888.00 2002-06-09 18:28:14.940 160 15685.99 586.20 57281.23 88888.00 2002-06-09 18:28:15.940 160 15685.86 586.94 57281.10 88888.00 2002-06-09 18:28:16.940 160 15685.47 586.08 57281.71 88888.00 2002-06-09 18:28:17.940 160 15685.60 586.08 57281.47 88888.00 2002-06-09 18:28:18.940 160 15685.73 586.20 57280.98 88888.00 2002-06-09 18:28:19.940 160 15685.47 585.95 57282.08 88888.00 2002-06-09 18:28:20.940 160 15685.60 585.83 57281.59 88888.00 2002-06-09 18:28:21.940 160 15685.73 585.58 57282.82 88888.00 2002-06-09 18:28:22.940 160 15686.12 585.21 57281.23 88888.00 2002-06-09 18:28:23.940 160 15685.47 586.32 57282.20 88888.00 2002-06-09 18:28:24.940 160 15685.34 586.70 57281.84 88888.00 2002-06-09 18:28:25.940 160 15685.34 585.95 57281.96 88888.00 2002-06-09 18:28:26.940 160 15685.34 586.08 57282.45 88888.00 2002-06-09 18:28:27.940 160 15685.21 586.08 57281.23 88888.00 2002-06-09 18:28:28.940 160 15685.73 586.20 57281.59 88888.00 2002-06-09 18:28:29.940 160 15685.86 585.83 57281.84 88888.00 2002-06-09 18:28:30.940 160 15685.73 585.83 57281.59 88888.00 2002-06-09 18:28:31.940 160 15686.12 585.33 57281.23 88888.00 2002-06-09 18:28:32.940 160 15685.34 585.83 57281.59 88888.00 2002-06-09 18:28:33.940 160 15684.04 585.70 57281.84 88888.00 2002-06-09 18:28:34.940 160 15685.08 585.70 57281.35 88888.00 2002-06-09 18:28:35.940 160 15685.47 585.21 57281.23 88888.00 2002-06-09 18:28:36.940 160 15685.47 585.70 57281.84 88888.00 2002-06-09 18:28:37.940 160 15685.73 586.32 57281.84 88888.00 2002-06-09 18:28:38.940 160 15685.47 586.32 57281.59 88888.00 2002-06-09 18:28:39.940 160 15685.34 585.58 57281.35 88888.00 2002-06-09 18:28:40.940 160 15685.21 585.83 57281.71 88888.00 2002-06-09 18:28:41.940 160 15685.60 585.58 57281.59 88888.00 2002-06-09 18:28:42.940 160 15685.34 585.46 57281.59 88888.00 2002-06-09 18:28:43.940 160 15685.08 585.95 57281.96 88888.00 2002-06-09 18:28:44.940 160 15685.34 585.21 57281.96 88888.00 2002-06-09 18:28:45.940 160 15685.21 584.96 57281.96 88888.00 2002-06-09 18:28:46.940 160 15685.60 585.83 57281.10 88888.00 2002-06-09 18:28:47.940 160 15686.25 584.96 57281.47 88888.00 2002-06-09 18:28:48.940 160 15685.86 584.84 57281.84 88888.00 2002-06-09 18:28:49.940 160 15685.99 585.09 57281.96 88888.00 2002-06-09 18:28:50.940 160 15685.60 585.21 57281.47 88888.00 2002-06-09 18:28:51.940 160 15685.99 585.09 57281.59 88888.00 2002-06-09 18:28:52.940 160 15685.21 585.21 57281.47 88888.00 2002-06-09 18:28:53.940 160 15684.82 585.21 57282.08 88888.00 2002-06-09 18:28:54.940 160 15685.34 585.21 57281.59 88888.00 2002-06-09 18:28:55.940 160 15685.86 585.21 57282.32 88888.00 2002-06-09 18:28:56.940 160 15685.99 584.47 57281.84 88888.00 2002-06-09 18:28:57.940 160 15685.60 585.33 57281.59 88888.00 2002-06-09 18:28:58.940 160 15684.82 584.59 57281.71 88888.00 2002-06-09 18:28:59.940 160 15685.34 585.21 57281.59 88888.00 2002-06-09 18:29:00.940 160 15685.21 585.21 57282.08 88888.00 2002-06-09 18:29:01.940 160 15685.86 585.21 57281.84 88888.00 2002-06-09 18:29:02.940 160 15685.86 585.33 57281.84 88888.00 2002-06-09 18:29:03.940 160 15685.47 585.33 57281.59 88888.00 2002-06-09 18:29:04.940 160 15685.34 584.84 57281.59 88888.00 2002-06-09 18:29:05.940 160 15685.21 584.22 57281.35 88888.00 2002-06-09 18:29:06.940 160 15685.73 585.21 57281.71 88888.00 2002-06-09 18:29:07.940 160 15685.47 584.96 57281.47 88888.00 2002-06-09 18:29:08.940 160 15685.08 584.22 57281.84 88888.00 2002-06-09 18:29:09.940 160 15685.21 585.70 57281.71 88888.00 2002-06-09 18:29:10.940 160 15685.34 584.84 57282.20 88888.00 2002-06-09 18:29:11.940 160 15686.38 585.21 57281.47 88888.00 2002-06-09 18:29:12.940 160 15685.73 584.71 57282.57 88888.00 2002-06-09 18:29:13.940 160 15685.08 584.59 57281.96 88888.00 2002-06-09 18:29:14.940 160 15684.82 584.71 57281.71 88888.00 2002-06-09 18:29:15.940 160 15685.86 585.09 57281.96 88888.00 2002-06-09 18:29:16.940 160 15685.34 585.21 57282.45 88888.00 2002-06-09 18:29:17.940 160 15684.69 584.96 57281.71 88888.00 2002-06-09 18:29:18.940 160 15685.34 585.21 57281.59 88888.00 2002-06-09 18:29:19.940 160 15685.21 584.22 57281.71 88888.00 2002-06-09 18:29:20.940 160 15685.73 584.59 57281.59 88888.00 2002-06-09 18:29:21.940 160 15684.69 585.21 57281.96 88888.00 2002-06-09 18:29:22.940 160 15684.43 585.09 57282.08 88888.00 2002-06-09 18:29:23.940 160 15684.95 584.47 57282.08 88888.00 2002-06-09 18:29:24.940 160 15684.95 584.84 57282.57 88888.00 2002-06-09 18:29:25.940 160 15684.43 584.34 57281.84 88888.00 2002-06-09 18:29:26.940 160 15684.17 584.59 57282.57 88888.00 2002-06-09 18:29:27.940 160 15684.43 584.59 57282.32 88888.00 2002-06-09 18:29:28.940 160 15684.82 584.59 57281.59 88888.00 2002-06-09 18:29:29.940 160 15684.95 584.47 57281.59 88888.00 2002-06-09 18:29:30.940 160 15684.95 584.22 57281.71 88888.00 2002-06-09 18:29:31.940 160 15685.21 584.84 57281.47 88888.00 2002-06-09 18:29:32.940 160 15684.17 584.22 57281.59 88888.00 2002-06-09 18:29:33.940 160 15684.82 584.47 57282.20 88888.00 2002-06-09 18:29:34.940 160 15685.34 583.85 57282.45 88888.00 2002-06-09 18:29:35.940 160 15684.17 583.35 57281.59 88888.00 2002-06-09 18:29:36.940 160 15684.17 583.35 57281.59 88888.00 2002-06-09 18:29:37.940 160 15683.92 583.60 57281.96 88888.00 2002-06-09 18:29:38.940 160 15684.04 583.35 57281.96 88888.00 2002-06-09 18:29:39.940 160 15684.04 583.48 57282.32 88888.00 2002-06-09 18:29:40.940 160 15684.17 583.48 57282.20 88888.00 2002-06-09 18:29:41.940 160 15683.79 583.97 57281.59 88888.00 2002-06-09 18:29:42.940 160 15684.04 583.60 57281.96 88888.00 2002-06-09 18:29:43.940 160 15683.79 583.48 57281.23 88888.00 2002-06-09 18:29:44.940 160 15684.43 583.10 57281.96 88888.00 2002-06-09 18:29:45.940 160 15683.26 583.10 57281.84 88888.00 2002-06-09 18:29:46.940 160 15683.79 583.48 57282.20 88888.00 2002-06-09 18:29:47.940 160 15683.53 582.98 57281.71 88888.00 2002-06-09 18:29:48.940 160 15683.79 583.23 57282.20 88888.00 2002-06-09 18:29:49.940 160 15683.79 582.86 57281.84 88888.00 2002-06-09 18:29:50.940 160 15683.79 582.98 57281.23 88888.00 2002-06-09 18:29:51.940 160 15684.04 582.98 57281.84 88888.00 2002-06-09 18:29:52.940 160 15683.26 582.98 57281.35 88888.00 2002-06-09 18:29:53.940 160 15683.39 582.86 57282.32 88888.00 2002-06-09 18:29:54.940 160 15683.66 582.24 57281.35 88888.00 2002-06-09 18:29:55.940 160 15682.62 582.98 57281.71 88888.00 2002-06-09 18:29:56.940 160 15683.00 582.11 57281.10 88888.00 2002-06-09 18:29:57.940 160 15682.88 582.86 57281.59 88888.00 2002-06-09 18:29:58.940 160 15681.19 583.23 57281.59 88888.00 2002-06-09 18:29:59.940 160 15682.36 583.10 57281.71 88888.00 2002-06-09 18:30:00.940 160 15682.75 582.73 57281.84 88888.00 2002-06-09 18:30:01.940 160 15682.62 582.61 57281.71 88888.00 2002-06-09 18:30:02.940 160 15682.23 581.87 57282.08 88888.00 2002-06-09 18:30:03.940 160 15681.84 582.24 57281.84 88888.00 2002-06-09 18:30:04.940 160 15682.36 582.11 57281.35 88888.00 2002-06-09 18:30:05.940 160 15682.10 582.73 57281.84 88888.00 2002-06-09 18:30:06.940 160 15681.45 582.24 57281.23 88888.00 2002-06-09 18:30:07.940 160 15681.84 581.49 57281.71 88888.00 2002-06-09 18:30:08.940 160 15680.93 582.36 57281.47 88888.00 2002-06-09 18:30:09.940 160 15681.58 582.61 57281.23 88888.00 2002-06-09 18:30:10.940 160 15681.71 582.86 57281.35 88888.00 2002-06-09 18:30:11.940 160 15681.71 581.74 57281.10 88888.00 2002-06-09 18:30:12.940 160 15681.71 582.61 57281.59 88888.00 2002-06-09 18:30:13.940 160 15681.19 582.36 57281.59 88888.00 2002-06-09 18:30:14.940 160 15681.45 582.24 57281.10 88888.00 2002-06-09 18:30:15.940 160 15680.80 582.73 57281.35 88888.00 2002-06-09 18:30:16.940 160 15681.45 581.62 57281.47 88888.00 2002-06-09 18:30:17.940 160 15680.67 581.74 57281.47 88888.00 2002-06-09 18:30:18.940 160 15681.45 582.11 57281.59 88888.00 2002-06-09 18:30:19.940 160 15680.80 582.11 57281.10 88888.00 2002-06-09 18:30:20.940 160 15681.71 582.48 57281.23 88888.00 2002-06-09 18:30:21.940 160 15681.19 582.24 57281.10 88888.00 2002-06-09 18:30:22.940 160 15681.06 582.11 57281.23 88888.00 2002-06-09 18:30:23.940 160 15680.93 582.36 57281.96 88888.00 2002-06-09 18:30:24.940 160 15680.80 581.49 57281.23 88888.00 2002-06-09 18:30:25.940 160 15681.45 581.74 57280.98 88888.00 2002-06-09 18:30:26.940 160 15681.06 582.48 57281.23 88888.00 2002-06-09 18:30:27.940 160 15681.19 581.74 57281.35 88888.00 2002-06-09 18:30:28.940 160 15681.45 582.24 57281.10 88888.00 2002-06-09 18:30:29.940 160 15680.93 581.74 57281.23 88888.00 2002-06-09 18:30:30.940 160 15681.06 582.86 57281.47 88888.00 2002-06-09 18:30:31.940 160 15681.45 582.24 57281.35 88888.00 2002-06-09 18:30:32.940 160 15681.58 582.11 57281.23 88888.00 2002-06-09 18:30:33.940 160 15681.45 581.99 57280.73 88888.00 2002-06-09 18:30:34.940 160 15681.06 582.61 57281.47 88888.00 2002-06-09 18:30:35.940 160 15680.41 581.99 57280.98 88888.00 2002-06-09 18:30:36.940 160 15681.45 581.87 57281.10 88888.00 2002-06-09 18:30:37.940 160 15680.93 582.48 57281.47 88888.00 2002-06-09 18:30:38.940 160 15680.54 582.11 57281.96 88888.00 2002-06-09 18:30:39.940 160 15681.19 582.11 57280.73 88888.00 2002-06-09 18:30:40.940 160 15680.15 582.61 57281.23 88888.00 2002-06-09 18:30:41.940 160 15680.54 582.48 57281.35 88888.00 2002-06-09 18:30:42.940 160 15680.02 582.61 57280.98 88888.00 2002-06-09 18:30:43.940 160 15680.54 582.48 57280.61 88888.00 2002-06-09 18:30:44.940 160 15680.28 582.24 57280.61 88888.00 2002-06-09 18:30:45.940 160 15679.63 581.99 57281.47 88888.00 2002-06-09 18:30:46.940 160 15680.67 582.48 57280.61 88888.00 2002-06-09 18:30:47.940 160 15680.93 582.11 57280.37 88888.00 2002-06-09 18:30:48.940 160 15679.89 582.11 57280.86 88888.00 2002-06-09 18:30:49.940 160 15680.80 581.74 57281.35 88888.00 2002-06-09 18:30:50.940 160 15680.15 582.11 57281.10 88888.00 2002-06-09 18:30:51.940 160 15680.02 581.87 57281.23 88888.00 2002-06-09 18:30:52.940 160 15680.80 582.11 57280.49 88888.00 2002-06-09 18:30:53.940 160 15679.11 581.87 57281.23 88888.00 2002-06-09 18:30:54.940 160 15680.41 582.11 57280.98 88888.00 2002-06-09 18:30:55.940 160 15680.28 582.61 57280.12 88888.00 2002-06-09 18:30:56.940 160 15680.02 582.24 57280.73 88888.00 2002-06-09 18:30:57.940 160 15679.76 582.61 57281.10 88888.00 2002-06-09 18:30:58.940 160 15680.28 582.24 57280.73 88888.00 2002-06-09 18:30:59.940 160 15680.02 581.62 57280.86 88888.00 2002-06-09 18:31:00.940 160 15679.63 581.99 57281.23 88888.00 2002-06-09 18:31:01.940 160 15680.15 582.24 57281.47 88888.00 2002-06-09 18:31:02.940 160 15680.41 582.73 57280.37 88888.00 2002-06-09 18:31:03.940 160 15679.63 582.73 57280.61 88888.00 2002-06-09 18:31:04.940 160 15680.67 582.73 57280.86 88888.00 2002-06-09 18:31:05.940 160 15680.15 581.87 57280.73 88888.00 2002-06-09 18:31:06.940 160 15679.63 581.74 57280.61 88888.00 2002-06-09 18:31:07.940 160 15679.76 582.48 57280.86 88888.00 2002-06-09 18:31:08.940 160 15680.15 581.87 57280.49 88888.00 2002-06-09 18:31:09.940 160 15679.76 582.73 57280.86 88888.00 2002-06-09 18:31:10.940 160 15680.28 582.48 57280.98 88888.00 2002-06-09 18:31:11.940 160 15680.28 581.74 57280.98 88888.00 2002-06-09 18:31:12.940 160 15679.76 582.61 57280.86 88888.00 2002-06-09 18:31:13.940 160 15680.15 582.61 57280.98 88888.00 2002-06-09 18:31:14.940 160 15680.15 582.48 57280.86 88888.00 2002-06-09 18:31:15.940 160 15680.28 582.11 57280.98 88888.00 2002-06-09 18:31:16.940 160 15680.02 582.48 57280.73 88888.00 2002-06-09 18:31:17.940 160 15680.28 582.73 57280.61 88888.00 2002-06-09 18:31:18.940 160 15679.76 582.36 57281.10 88888.00 2002-06-09 18:31:19.940 160 15680.41 582.36 57280.49 88888.00 2002-06-09 18:31:20.940 160 15679.89 582.24 57280.61 88888.00 2002-06-09 18:31:21.940 160 15679.37 581.99 57281.10 88888.00 2002-06-09 18:31:22.940 160 15680.15 582.24 57280.98 88888.00 2002-06-09 18:31:23.940 160 15678.72 582.61 57281.10 88888.00 2002-06-09 18:31:24.940 160 15679.63 582.48 57281.35 88888.00 2002-06-09 18:31:25.940 160 15680.02 582.36 57281.23 88888.00 2002-06-09 18:31:26.940 160 15679.76 582.61 57280.73 88888.00 2002-06-09 18:31:27.940 160 15679.63 582.11 57280.86 88888.00 2002-06-09 18:31:28.940 160 15679.24 582.73 57280.86 88888.00 2002-06-09 18:31:29.940 160 15680.02 581.99 57280.86 88888.00 2002-06-09 18:31:30.940 160 15679.89 581.99 57280.61 88888.00 2002-06-09 18:31:31.940 160 15680.54 582.61 57280.37 88888.00 2002-06-09 18:31:32.940 160 15679.76 582.48 57280.86 88888.00 2002-06-09 18:31:33.940 160 15679.63 582.36 57280.86 88888.00 2002-06-09 18:31:34.940 160 15679.11 583.72 57280.12 88888.00 2002-06-09 18:31:35.940 160 15680.67 582.61 57281.47 88888.00 2002-06-09 18:31:36.940 160 15680.28 583.35 57281.35 88888.00 2002-06-09 18:31:37.940 160 15678.98 582.48 57281.35 88888.00 2002-06-09 18:31:38.940 160 15679.11 582.61 57281.23 88888.00 2002-06-09 18:31:39.940 160 15678.98 583.35 57280.86 88888.00 2002-06-09 18:31:40.940 160 15679.76 582.48 57281.10 88888.00 2002-06-09 18:31:41.940 160 15680.02 582.86 57280.00 88888.00 2002-06-09 18:31:42.940 160 15680.02 582.86 57280.37 88888.00 2002-06-09 18:31:43.940 160 15679.37 583.60 57280.86 88888.00 2002-06-09 18:31:44.940 160 15679.76 583.35 57281.10 88888.00 2002-06-09 18:31:45.940 160 15679.76 582.48 57280.61 88888.00 2002-06-09 18:31:46.940 160 15679.63 582.73 57280.86 88888.00 2002-06-09 18:31:47.940 160 15679.37 582.61 57281.10 88888.00 2002-06-09 18:31:48.940 160 15679.37 583.35 57280.86 88888.00 2002-06-09 18:31:49.940 160 15679.63 582.61 57280.98 88888.00 2002-06-09 18:31:50.940 160 15679.63 583.10 57280.86 88888.00 2002-06-09 18:31:51.940 160 15679.76 582.98 57280.25 88888.00 2002-06-09 18:31:52.940 160 15679.50 583.23 57280.12 88888.00 2002-06-09 18:31:53.940 160 15678.72 582.61 57280.98 88888.00 2002-06-09 18:31:54.940 160 15679.24 583.10 57280.73 88888.00 2002-06-09 18:31:55.940 160 15679.24 583.23 57281.10 88888.00 2002-06-09 18:31:56.940 160 15678.98 582.98 57281.10 88888.00 2002-06-09 18:31:57.940 160 15679.11 582.98 57280.73 88888.00 2002-06-09 18:31:58.940 160 15679.37 582.48 57280.73 88888.00 2002-06-09 18:31:59.940 160 15678.72 582.36 57280.86 88888.00 2002-06-09 18:32:00.940 160 15679.24 582.11 57280.73 88888.00 2002-06-09 18:32:01.940 160 15679.24 582.73 57280.12 88888.00 2002-06-09 18:32:02.940 160 15678.72 582.73 57280.73 88888.00 2002-06-09 18:32:03.940 160 15678.46 583.10 57280.37 88888.00 2002-06-09 18:32:04.940 160 15678.72 582.98 57280.86 88888.00 2002-06-09 18:32:05.940 160 15678.85 583.48 57280.49 88888.00 2002-06-09 18:32:06.940 160 15678.72 582.73 57280.49 88888.00 2002-06-09 18:32:07.940 160 15679.24 582.73 57280.86 88888.00 2002-06-09 18:32:08.940 160 15679.11 583.60 57280.12 88888.00 2002-06-09 18:32:09.940 160 15679.50 583.23 57280.86 88888.00 2002-06-09 18:32:10.940 160 15678.72 583.48 57280.61 88888.00 2002-06-09 18:32:11.940 160 15678.46 583.48 57280.49 88888.00 2002-06-09 18:32:12.940 160 15678.98 583.10 57280.49 88888.00 2002-06-09 18:32:13.940 160 15678.46 583.60 57279.88 88888.00 2002-06-09 18:32:14.940 160 15678.07 583.48 57279.88 88888.00 2002-06-09 18:32:15.940 160 15678.20 583.60 57280.49 88888.00 2002-06-09 18:32:16.940 160 15678.59 583.60 57280.49 88888.00 2002-06-09 18:32:17.940 160 15677.55 583.85 57280.37 88888.00 2002-06-09 18:32:18.940 160 15677.55 583.72 57280.61 88888.00 2002-06-09 18:32:19.940 160 15678.20 584.34 57280.86 88888.00 2002-06-09 18:32:20.940 160 15678.07 584.09 57280.00 88888.00 2002-06-09 18:32:21.940 160 15678.59 583.60 57280.49 88888.00 2002-06-09 18:32:22.940 160 15677.68 583.85 57280.37 88888.00 2002-06-09 18:32:23.940 160 15678.07 584.34 57279.88 88888.00 2002-06-09 18:32:24.940 160 15678.33 583.60 57280.25 88888.00 2002-06-09 18:32:25.940 160 15677.68 583.60 57280.49 88888.00 2002-06-09 18:32:26.940 160 15677.42 584.09 57280.25 88888.00 2002-06-09 18:32:27.940 160 15677.16 583.85 57280.73 88888.00 2002-06-09 18:32:28.940 160 15677.16 583.85 57279.76 88888.00 2002-06-09 18:32:29.940 160 15676.90 583.97 57279.76 88888.00 2002-06-09 18:32:30.940 160 15677.42 584.71 57280.98 88888.00 2002-06-09 18:32:31.940 160 15676.64 584.34 57280.61 88888.00 2002-06-09 18:32:32.940 160 15676.38 584.59 57280.73 88888.00 2002-06-09 18:32:33.940 160 15676.90 584.34 57280.61 88888.00 2002-06-09 18:32:34.940 160 15677.03 584.22 57280.12 88888.00 2002-06-09 18:32:35.940 160 15676.25 584.34 57280.37 88888.00 2002-06-09 18:32:36.940 160 15676.90 584.59 57280.12 88888.00 2002-06-09 18:32:37.940 160 15676.77 584.96 57279.88 88888.00 2002-06-09 18:32:38.940 160 15676.64 584.96 57280.73 88888.00 2002-06-09 18:32:39.940 160 15676.51 585.09 57280.12 88888.00 2002-06-09 18:32:40.940 160 15675.99 584.84 57280.25 88888.00 2002-06-09 18:32:41.940 160 15675.99 585.83 57280.25 88888.00 2002-06-09 18:32:42.940 160 15676.38 584.96 57280.25 88888.00 2002-06-09 18:32:43.940 160 15675.99 584.47 57279.64 88888.00 2002-06-09 18:32:44.940 160 15675.47 584.59 57280.49 88888.00 2002-06-09 18:32:45.940 160 15675.34 585.09 57279.88 88888.00 2002-06-09 18:32:46.940 160 15676.12 585.21 57279.76 88888.00 2002-06-09 18:32:47.940 160 15675.60 585.21 57279.64 88888.00 2002-06-09 18:32:48.940 160 15675.08 585.46 57279.39 88888.00 2002-06-09 18:32:49.940 160 15675.60 585.09 57279.64 88888.00 2002-06-09 18:32:50.940 160 15675.21 584.96 57279.76 88888.00 2002-06-09 18:32:51.940 160 15675.73 585.09 57279.51 88888.00 2002-06-09 18:32:52.940 160 15676.38 585.09 57279.15 88888.00 2002-06-09 18:32:53.940 160 15675.60 586.08 57279.15 88888.00 2002-06-09 18:32:54.940 160 15674.82 585.21 57279.15 88888.00 2002-06-09 18:32:55.940 160 15674.95 585.09 57280.00 88888.00 2002-06-09 18:32:56.940 160 15674.56 585.46 57279.88 88888.00 2002-06-09 18:32:57.940 160 15675.08 585.58 57279.02 88888.00 2002-06-09 18:32:58.940 160 15674.56 585.70 57279.51 88888.00 2002-06-09 18:32:59.940 160 15674.04 585.83 57280.00 88888.00 2002-06-09 18:33:00.940 160 15674.95 585.46 57280.00 88888.00 2002-06-09 18:33:01.940 160 15675.34 586.20 57278.90 88888.00 2002-06-09 18:33:02.940 160 15674.95 585.83 57279.64 88888.00 2002-06-09 18:33:03.940 160 15674.43 585.83 57278.66 88888.00 2002-06-09 18:33:04.940 160 15674.30 585.70 57278.66 88888.00 2002-06-09 18:33:05.940 160 15674.43 586.08 57279.64 88888.00 2002-06-09 18:33:06.940 160 15675.08 586.45 57279.88 88888.00 2002-06-09 18:33:07.940 160 15675.21 585.95 57279.15 88888.00 2002-06-09 18:33:08.940 160 15674.69 586.45 57279.27 88888.00 2002-06-09 18:33:09.940 160 15675.34 585.95 57279.64 88888.00 2002-06-09 18:33:10.940 160 15674.82 586.32 57280.00 88888.00 2002-06-09 18:33:11.940 160 15675.34 586.45 57279.39 88888.00 2002-06-09 18:33:12.940 160 15674.43 586.20 57279.76 88888.00 2002-06-09 18:33:13.940 160 15674.82 586.20 57280.12 88888.00 2002-06-09 18:33:14.940 160 15674.82 586.32 57279.64 88888.00 2002-06-09 18:33:15.940 160 15674.82 587.19 57279.27 88888.00 2002-06-09 18:33:16.940 160 15675.34 586.08 57279.27 88888.00 2002-06-09 18:33:17.940 160 15675.08 586.82 57279.76 88888.00 2002-06-09 18:33:18.940 160 15674.56 586.70 57279.51 88888.00 2002-06-09 18:33:19.940 160 15674.95 586.94 57279.15 88888.00 2002-06-09 18:33:20.940 160 15675.21 586.45 57279.02 88888.00 2002-06-09 18:33:21.940 160 15675.86 587.07 57279.51 88888.00 2002-06-09 18:33:22.940 160 15675.86 587.19 57279.15 88888.00 2002-06-09 18:33:23.940 160 15675.60 586.70 57279.88 88888.00 2002-06-09 18:33:24.940 160 15676.25 587.07 57278.54 88888.00 2002-06-09 18:33:25.940 160 15675.86 587.07 57279.39 88888.00 2002-06-09 18:33:26.940 160 15676.12 587.69 57278.90 88888.00 2002-06-09 18:33:27.940 160 15675.99 586.70 57278.90 88888.00 2002-06-09 18:33:28.940 160 15676.12 587.07 57278.78 88888.00 2002-06-09 18:33:29.940 160 15675.99 586.20 57279.51 88888.00 2002-06-09 18:33:30.940 160 15676.12 586.94 57279.02 88888.00 2002-06-09 18:33:31.940 160 15676.90 586.94 57279.15 88888.00 2002-06-09 18:33:32.940 160 15676.64 587.07 57279.27 88888.00 2002-06-09 18:33:33.940 160 15676.64 586.70 57279.02 88888.00 2002-06-09 18:33:34.940 160 15676.64 587.19 57279.64 88888.00 2002-06-09 18:33:35.940 160 15677.16 586.94 57279.39 88888.00 2002-06-09 18:33:36.940 160 15677.16 586.94 57279.64 88888.00 2002-06-09 18:33:37.940 160 15677.42 586.45 57279.39 88888.00 2002-06-09 18:33:38.940 160 15677.55 586.57 57279.64 88888.00 2002-06-09 18:33:39.940 160 15677.29 586.82 57279.27 88888.00 2002-06-09 18:33:40.940 160 15677.16 586.45 57279.39 88888.00 2002-06-09 18:33:41.940 160 15676.77 586.82 57279.64 88888.00 2002-06-09 18:33:42.940 160 15677.55 586.20 57279.64 88888.00 2002-06-09 18:33:43.940 160 15677.16 586.82 57279.64 88888.00 2002-06-09 18:33:44.940 160 15677.03 586.32 57279.27 88888.00 2002-06-09 18:33:45.940 160 15677.55 586.94 57279.27 88888.00 2002-06-09 18:33:46.940 160 15677.68 587.19 57279.27 88888.00 2002-06-09 18:33:47.940 160 15677.42 586.82 57279.27 88888.00 2002-06-09 18:33:48.940 160 15678.07 586.57 57279.27 88888.00 2002-06-09 18:33:49.940 160 15678.07 586.70 57279.76 88888.00 2002-06-09 18:33:50.940 160 15677.94 586.70 57279.64 88888.00 2002-06-09 18:33:51.940 160 15678.07 586.82 57279.39 88888.00 2002-06-09 18:33:52.940 160 15678.59 586.82 57279.76 88888.00 2002-06-09 18:33:53.940 160 15678.46 586.45 57279.39 88888.00 2002-06-09 18:33:54.940 160 15678.98 587.44 57279.51 88888.00 2002-06-09 18:33:55.940 160 15678.46 586.82 57279.51 88888.00 2002-06-09 18:33:56.940 160 15678.46 586.45 57279.02 88888.00 2002-06-09 18:33:57.940 160 15678.98 586.32 57279.51 88888.00 2002-06-09 18:33:58.940 160 15679.11 586.45 57279.39 88888.00 2002-06-09 18:33:59.940 160 15679.24 586.70 57278.78 88888.00 2002-06-09 18:34:00.940 160 15679.63 586.57 57279.76 88888.00 2002-06-09 18:34:01.940 160 15679.76 586.57 57279.51 88888.00 2002-06-09 18:34:02.940 160 15679.11 586.45 57279.39 88888.00 2002-06-09 18:34:03.940 160 15679.24 586.08 57280.49 88888.00 2002-06-09 18:34:04.940 160 15680.54 586.57 57280.00 88888.00 2002-06-09 18:34:05.940 160 15679.50 586.20 57279.64 88888.00 2002-06-09 18:34:06.940 160 15680.41 585.58 57279.39 88888.00 2002-06-09 18:34:07.940 160 15680.54 585.70 57279.51 88888.00 2002-06-09 18:34:08.940 160 15680.02 585.33 57280.00 88888.00 2002-06-09 18:34:09.940 160 15680.54 585.70 57280.00 88888.00 2002-06-09 18:34:10.940 160 15679.37 585.83 57280.98 88888.00 2002-06-09 18:34:11.940 160 15680.02 585.70 57280.00 88888.00 2002-06-09 18:34:12.940 160 15680.02 585.33 57280.00 88888.00 2002-06-09 18:34:13.940 160 15680.41 585.70 57280.25 88888.00 2002-06-09 18:34:14.940 160 15680.02 585.83 57279.64 88888.00 2002-06-09 18:34:15.940 160 15679.76 586.08 57280.25 88888.00 2002-06-09 18:34:16.940 160 15678.72 586.20 57279.76 88888.00 2002-06-09 18:34:17.940 160 15679.37 586.45 57280.86 88888.00 2002-06-09 18:34:18.940 160 15679.37 586.70 57279.88 88888.00 2002-06-09 18:34:19.940 160 15678.98 586.20 57280.12 88888.00 2002-06-09 18:34:20.940 160 15680.02 587.07 57280.12 88888.00 2002-06-09 18:34:21.940 160 15679.89 586.57 57279.51 88888.00 2002-06-09 18:34:22.940 160 15678.98 587.56 57280.73 88888.00 2002-06-09 18:34:23.940 160 15680.15 587.07 57280.00 88888.00 2002-06-09 18:34:24.940 160 15680.41 586.70 57280.49 88888.00 2002-06-09 18:34:25.940 160 15680.93 586.45 57280.86 88888.00 2002-06-09 18:34:26.940 160 15680.93 586.70 57280.25 88888.00 2002-06-09 18:34:27.940 160 15680.28 587.07 57280.12 88888.00 2002-06-09 18:34:28.940 160 15681.06 587.19 57280.61 88888.00 2002-06-09 18:34:29.940 160 15681.32 587.07 57281.10 88888.00 2002-06-09 18:34:30.940 160 15681.06 585.95 57280.37 88888.00 2002-06-09 18:34:31.940 160 15681.06 586.70 57279.76 88888.00 2002-06-09 18:34:32.940 160 15681.06 586.32 57280.37 88888.00 2002-06-09 18:34:33.940 160 15681.19 585.46 57280.37 88888.00 2002-06-09 18:34:34.940 160 15680.15 585.83 57280.12 88888.00 2002-06-09 18:34:35.940 160 15680.54 585.83 57281.35 88888.00 2002-06-09 18:34:36.940 160 15680.41 586.20 57279.51 88888.00 2002-06-09 18:34:37.940 160 15679.89 585.58 57280.61 88888.00 2002-06-09 18:34:38.940 160 15680.15 585.58 57280.61 88888.00 2002-06-09 18:34:39.940 160 15679.63 585.95 57280.37 88888.00 2002-06-09 18:34:40.940 160 15678.98 585.58 57280.49 88888.00 2002-06-09 18:34:41.940 160 15679.24 585.83 57280.00 88888.00 2002-06-09 18:34:42.940 160 15679.24 585.58 57280.25 88888.00 2002-06-09 18:34:43.940 160 15679.11 586.45 57280.49 88888.00 2002-06-09 18:34:44.940 160 15679.37 586.32 57280.12 88888.00 2002-06-09 18:34:45.940 160 15679.37 586.08 57280.98 88888.00 2002-06-09 18:34:46.940 160 15678.72 586.70 57280.49 88888.00 2002-06-09 18:34:47.940 160 15679.37 586.20 57280.37 88888.00 2002-06-09 18:34:48.940 160 15679.89 586.08 57280.00 88888.00 2002-06-09 18:34:49.940 160 15679.63 585.70 57280.25 88888.00 2002-06-09 18:34:50.940 160 15679.24 585.58 57280.73 88888.00 2002-06-09 18:34:51.940 160 15680.02 585.33 57280.86 88888.00 2002-06-09 18:34:52.940 160 15679.89 585.70 57280.49 88888.00 2002-06-09 18:34:53.940 160 15679.63 585.58 57280.25 88888.00 2002-06-09 18:34:54.940 160 15679.76 584.84 57280.12 88888.00 2002-06-09 18:34:55.940 160 15680.02 585.46 57280.73 88888.00 2002-06-09 18:34:56.940 160 15680.28 584.96 57280.37 88888.00 2002-06-09 18:34:57.940 160 15679.76 584.96 57280.61 88888.00 2002-06-09 18:34:58.940 160 15680.02 585.21 57280.25 88888.00 2002-06-09 18:34:59.940 160 15680.28 584.71 57280.37 88888.00 2002-06-09 18:35:00.940 160 15679.63 584.47 57280.86 88888.00 2002-06-09 18:35:01.940 160 15679.50 584.47 57280.61 88888.00 2002-06-09 18:35:02.940 160 15680.15 584.71 57280.49 88888.00 2002-06-09 18:35:03.940 160 15680.41 584.09 57280.00 88888.00 2002-06-09 18:35:04.940 160 15679.89 584.59 57280.25 88888.00 2002-06-09 18:35:05.940 160 15680.15 584.47 57280.00 88888.00 2002-06-09 18:35:06.940 160 15679.63 584.34 57280.49 88888.00 2002-06-09 18:35:07.940 160 15679.89 583.72 57280.49 88888.00 2002-06-09 18:35:08.940 160 15679.76 584.59 57280.25 88888.00 2002-06-09 18:35:09.940 160 15680.15 583.85 57280.25 88888.00 2002-06-09 18:35:10.940 160 15680.93 584.47 57280.49 88888.00 2002-06-09 18:35:11.940 160 15679.63 584.47 57280.25 88888.00 2002-06-09 18:35:12.940 160 15680.02 584.09 57281.23 88888.00 2002-06-09 18:35:13.940 160 15680.15 584.34 57280.73 88888.00 2002-06-09 18:35:14.940 160 15680.41 584.84 57280.12 88888.00 2002-06-09 18:35:15.940 160 15680.67 584.47 57280.12 88888.00 2002-06-09 18:35:16.940 160 15680.28 584.09 57281.23 88888.00 2002-06-09 18:35:17.940 160 15680.28 584.71 57280.49 88888.00 2002-06-09 18:35:18.940 160 15680.93 584.84 57280.49 88888.00 2002-06-09 18:35:19.940 160 15681.32 584.84 57280.37 88888.00 2002-06-09 18:35:20.940 160 15681.58 584.09 57280.98 88888.00 2002-06-09 18:35:21.940 160 15681.32 584.47 57280.37 88888.00 2002-06-09 18:35:22.940 160 15682.10 584.09 57281.10 88888.00 2002-06-09 18:35:23.940 160 15681.19 584.47 57281.23 88888.00 2002-06-09 18:35:24.940 160 15681.32 583.72 57280.61 88888.00 2002-06-09 18:35:25.940 160 15681.32 584.09 57280.61 88888.00 2002-06-09 18:35:26.940 160 15681.32 584.34 57280.86 88888.00 2002-06-09 18:35:27.940 160 15681.97 583.72 57280.49 88888.00 2002-06-09 18:35:28.940 160 15681.58 584.22 57281.10 88888.00 2002-06-09 18:35:29.940 160 15681.71 583.72 57280.86 88888.00 2002-06-09 18:35:30.940 160 15681.97 584.22 57281.96 88888.00 2002-06-09 18:35:31.940 160 15682.62 583.85 57281.35 88888.00 2002-06-09 18:35:32.940 160 15681.58 584.22 57281.23 88888.00 2002-06-09 18:35:33.940 160 15682.36 584.59 57280.61 88888.00 2002-06-09 18:35:34.940 160 15682.75 583.72 57281.10 88888.00 2002-06-09 18:35:35.940 160 15682.88 584.84 57281.47 88888.00 2002-06-09 18:35:36.940 160 15683.26 584.09 57281.10 88888.00 2002-06-09 18:35:37.940 160 15682.62 584.96 57281.47 88888.00 2002-06-09 18:35:38.940 160 15683.39 583.85 57281.23 88888.00 2002-06-09 18:35:39.940 160 15683.66 584.59 57281.47 88888.00 2002-06-09 18:35:40.940 160 15683.39 584.09 57281.35 88888.00 2002-06-09 18:35:41.940 160 15684.17 584.71 57281.35 88888.00 2002-06-09 18:35:42.940 160 15683.79 584.34 57280.98 88888.00 2002-06-09 18:35:43.940 160 15684.17 583.85 57282.08 88888.00 2002-06-09 18:35:44.940 160 15683.79 583.60 57281.59 88888.00 2002-06-09 18:35:45.940 160 15684.43 583.97 57281.84 88888.00 2002-06-09 18:35:46.940 160 15684.43 583.35 57281.71 88888.00 2002-06-09 18:35:47.940 160 15684.82 582.86 57281.23 88888.00 2002-06-09 18:35:48.940 160 15684.43 583.10 57281.47 88888.00 2002-06-09 18:35:49.940 160 15684.69 583.85 57281.47 88888.00 2002-06-09 18:35:50.940 160 15684.43 583.35 57282.08 88888.00 2002-06-09 18:35:51.940 160 15684.82 583.60 57281.35 88888.00 2002-06-09 18:35:52.940 160 15684.04 583.48 57281.96 88888.00 2002-06-09 18:35:53.940 160 15684.43 583.35 57281.59 88888.00 2002-06-09 18:35:54.940 160 15684.04 583.35 57282.57 88888.00 2002-06-09 18:35:55.940 160 15684.17 583.10 57282.32 88888.00 2002-06-09 18:35:56.940 160 15683.92 583.48 57281.96 88888.00 2002-06-09 18:35:57.940 160 15684.56 582.98 57281.96 88888.00 2002-06-09 18:35:58.940 160 15684.56 583.23 57282.94 88888.00 2002-06-09 18:35:59.940 160 15684.30 583.23 57282.57 88888.00 2002-06-09 18:36:00.940 160 15684.69 583.10 57281.10 88888.00 2002-06-09 18:36:01.940 160 15685.34 583.10 57282.08 88888.00 2002-06-09 18:36:02.940 160 15685.08 583.72 57282.32 88888.00 2002-06-09 18:36:03.940 160 15685.60 583.48 57282.32 88888.00 2002-06-09 18:36:04.940 160 15685.60 582.98 57281.84 88888.00 2002-06-09 18:36:05.940 160 15685.73 583.10 57282.94 88888.00 2002-06-09 18:36:06.940 160 15685.47 582.86 57282.82 88888.00 2002-06-09 18:36:07.940 160 15685.73 583.10 57281.84 88888.00 2002-06-09 18:36:08.940 160 15685.60 582.86 57282.20 88888.00 2002-06-09 18:36:09.940 160 15685.47 582.61 57282.20 88888.00 2002-06-09 18:36:10.940 160 15685.86 583.60 57282.45 88888.00 2002-06-09 18:36:11.940 160 15685.73 582.98 57282.08 88888.00 2002-06-09 18:36:12.940 160 15685.73 583.10 57282.32 88888.00 2002-06-09 18:36:13.940 160 15686.77 582.86 57283.30 88888.00 2002-06-09 18:36:14.940 160 15685.86 582.73 57283.06 88888.00 2002-06-09 18:36:15.940 160 15686.12 583.60 57282.08 88888.00 2002-06-09 18:36:16.940 160 15685.73 583.23 57282.94 88888.00 2002-06-09 18:36:17.940 160 15685.73 582.61 57283.30 88888.00 2002-06-09 18:36:18.940 160 15686.64 582.61 57282.82 88888.00 2002-06-09 18:36:19.940 160 15686.38 582.61 57282.57 88888.00 2002-06-09 18:36:20.940 160 15685.99 583.48 57282.45 88888.00 2002-06-09 18:36:21.940 160 15685.86 582.86 57282.32 88888.00 2002-06-09 18:36:22.940 160 15686.12 582.73 57282.57 88888.00 2002-06-09 18:36:23.940 160 15686.25 582.24 57283.18 88888.00 2002-06-09 18:36:24.940 160 15686.38 581.87 57283.55 88888.00 2002-06-09 18:36:25.940 160 15686.77 582.11 57282.69 88888.00 2002-06-09 18:36:26.940 160 15686.77 582.61 57282.45 88888.00 2002-06-09 18:36:27.940 160 15686.51 581.99 57283.55 88888.00 2002-06-09 18:36:28.940 160 15687.03 582.73 57282.57 88888.00 2002-06-09 18:36:29.940 160 15687.16 581.87 57282.69 88888.00 2002-06-09 18:36:30.940 160 15686.64 582.24 57283.06 88888.00 2002-06-09 18:36:31.940 160 15687.94 582.11 57283.55 88888.00 2002-06-09 18:36:32.940 160 15687.94 582.24 57284.04 88888.00 2002-06-09 18:36:33.940 160 15689.11 582.86 57283.55 88888.00 2002-06-09 18:36:34.940 160 15688.85 582.48 57283.55 88888.00 2002-06-09 18:36:35.940 160 15688.46 582.86 57283.18 88888.00 2002-06-09 18:36:36.940 160 15689.11 582.48 57283.18 88888.00 2002-06-09 18:36:37.940 160 15688.98 582.73 57283.79 88888.00 2002-06-09 18:36:38.940 160 15688.59 582.86 57283.67 88888.00 2002-06-09 18:36:39.940 160 15688.59 582.36 57283.43 88888.00 2002-06-09 18:36:40.940 160 15689.37 582.36 57283.30 88888.00 2002-06-09 18:36:41.940 160 15688.72 582.36 57283.67 88888.00 2002-06-09 18:36:42.940 160 15689.24 581.62 57283.18 88888.00 2002-06-09 18:36:43.940 160 15688.85 582.11 57283.55 88888.00 2002-06-09 18:36:44.940 160 15688.98 581.74 57283.06 88888.00 2002-06-09 18:36:45.940 160 15689.24 581.62 57284.40 88888.00 2002-06-09 18:36:46.940 160 15688.33 581.37 57284.16 88888.00 2002-06-09 18:36:47.940 160 15688.46 581.74 57283.91 88888.00 2002-06-09 18:36:48.940 160 15688.46 581.62 57284.04 88888.00 2002-06-09 18:36:49.940 160 15688.20 581.87 57284.04 88888.00 2002-06-09 18:36:50.940 160 15688.85 581.12 57284.53 88888.00 2002-06-09 18:36:51.940 160 15688.46 581.00 57284.65 88888.00 2002-06-09 18:36:52.940 160 15688.98 581.25 57284.40 88888.00 2002-06-09 18:36:53.940 160 15688.72 581.49 57283.79 88888.00 2002-06-09 18:36:54.940 160 15688.59 580.38 57284.40 88888.00 2002-06-09 18:36:55.940 160 15688.85 580.87 57284.40 88888.00 2002-06-09 18:36:56.940 160 15688.72 580.50 57284.16 88888.00 2002-06-09 18:36:57.940 160 15689.24 579.88 57283.55 88888.00 2002-06-09 18:36:58.940 160 15689.50 581.12 57284.28 88888.00 2002-06-09 18:36:59.940 160 15689.89 580.63 57284.28 88888.00 2002-06-09 18:37:00.940 160 15688.85 580.75 57284.16 88888.00 2002-06-09 18:37:01.940 160 15689.89 581.00 57284.16 88888.00 2002-06-09 18:37:02.940 160 15689.37 580.38 57284.40 88888.00 2002-06-09 18:37:03.940 160 15690.80 580.38 57283.91 88888.00 2002-06-09 18:37:04.940 160 15690.02 579.76 57284.40 88888.00 2002-06-09 18:37:05.940 160 15690.15 580.50 57283.91 88888.00 2002-06-09 18:37:06.940 160 15690.41 579.76 57284.28 88888.00 2002-06-09 18:37:07.940 160 15690.02 580.38 57284.28 88888.00 2002-06-09 18:37:08.940 160 15690.15 580.13 57284.16 88888.00 2002-06-09 18:37:09.940 160 15690.28 579.88 57284.16 88888.00 2002-06-09 18:37:10.940 160 15690.67 580.50 57284.40 88888.00 2002-06-09 18:37:11.940 160 15690.93 580.38 57284.77 88888.00 2002-06-09 18:37:12.940 160 15690.41 580.01 57284.77 88888.00 2002-06-09 18:37:13.940 160 15690.80 580.50 57284.65 88888.00 2002-06-09 18:37:14.940 160 15690.67 579.64 57284.77 88888.00 2002-06-09 18:37:15.940 160 15690.67 580.26 57284.28 88888.00 2002-06-09 18:37:16.940 160 15691.58 579.39 57284.28 88888.00 2002-06-09 18:37:17.940 160 15691.45 580.13 57284.65 88888.00 2002-06-09 18:37:18.940 160 15691.71 580.13 57285.14 88888.00 2002-06-09 18:37:19.940 160 15691.97 579.76 57285.02 88888.00 2002-06-09 18:37:20.940 160 15692.36 580.63 57285.14 88888.00 2002-06-09 18:37:21.940 160 15692.36 579.76 57284.65 88888.00 2002-06-09 18:37:22.940 160 15692.49 580.50 57284.77 88888.00 2002-06-09 18:37:23.940 160 15692.49 581.00 57285.02 88888.00 2002-06-09 18:37:24.940 160 15692.62 581.37 57285.02 88888.00 2002-06-09 18:37:25.940 160 15692.88 581.25 57284.53 88888.00 2002-06-09 18:37:26.940 160 15693.01 580.26 57285.02 88888.00 2002-06-09 18:37:27.940 160 15692.62 580.13 57285.02 88888.00 2002-06-09 18:37:28.940 160 15693.14 580.26 57285.50 88888.00 2002-06-09 18:37:29.940 160 15693.53 579.51 57285.75 88888.00 2002-06-09 18:37:30.940 160 15693.40 579.64 57285.02 88888.00 2002-06-09 18:37:31.940 160 15693.01 579.51 57285.62 88888.00 2002-06-09 18:37:32.940 160 15693.53 579.51 57285.38 88888.00 2002-06-09 18:37:33.940 160 15693.79 579.39 57285.14 88888.00 2002-06-09 18:37:34.940 160 15693.14 578.89 57285.99 88888.00 2002-06-09 18:37:35.940 160 15693.14 579.14 57285.87 88888.00 2002-06-09 18:37:36.940 160 15693.01 578.89 57285.62 88888.00 2002-06-09 18:37:37.940 160 15693.14 578.40 57285.87 88888.00 2002-06-09 18:37:38.940 160 15692.88 578.15 57285.87 88888.00 2002-06-09 18:37:39.940 160 15692.75 578.40 57285.62 88888.00 2002-06-09 18:37:40.940 160 15692.10 577.90 57285.50 88888.00 2002-06-09 18:37:41.940 160 15692.23 578.27 57285.75 88888.00 2002-06-09 18:37:42.940 160 15691.71 577.90 57285.87 88888.00 2002-06-09 18:37:43.940 160 15691.97 578.40 57285.75 88888.00 2002-06-09 18:37:44.940 160 15692.23 577.90 57285.99 88888.00 2002-06-09 18:37:45.940 160 15691.71 577.90 57285.87 88888.00 2002-06-09 18:37:46.940 160 15692.10 578.64 57285.62 88888.00 2002-06-09 18:37:47.940 160 15692.62 578.03 57286.36 88888.00 2002-06-09 18:37:48.940 160 15692.36 578.40 57286.24 88888.00 2002-06-09 18:37:49.940 160 15693.14 578.15 57286.48 88888.00 2002-06-09 18:37:50.940 160 15693.66 577.90 57285.87 88888.00 2002-06-09 18:37:51.940 160 15693.53 578.03 57285.87 88888.00 2002-06-09 18:37:52.940 160 15693.79 577.53 57286.24 88888.00 2002-06-09 18:37:53.940 160 15693.27 578.15 57285.99 88888.00 2002-06-09 18:37:54.940 160 15694.05 577.28 57285.87 88888.00 2002-06-09 18:37:55.940 160 15693.66 577.65 57285.62 88888.00 2002-06-09 18:37:56.940 160 15693.92 577.65 57285.75 88888.00 2002-06-09 18:37:57.940 160 15693.01 577.78 57286.36 88888.00 2002-06-09 18:37:58.940 160 15693.53 578.15 57286.48 88888.00 2002-06-09 18:37:59.940 160 15693.01 578.03 57286.85 88888.00 2002-06-09 18:38:00.940 160 15693.92 578.03 57286.48 88888.00 2002-06-09 18:38:01.940 160 15692.75 577.03 57285.99 88888.00 2002-06-09 18:38:02.940 160 15692.23 577.65 57286.12 88888.00 2002-06-09 18:38:03.940 160 15692.75 577.28 57285.99 88888.00 2002-06-09 18:38:04.940 160 15692.36 577.53 57286.48 88888.00 2002-06-09 18:38:05.940 160 15692.62 577.65 57285.75 88888.00 2002-06-09 18:38:06.940 160 15692.49 577.16 57286.36 88888.00 2002-06-09 18:38:07.940 160 15692.10 577.28 57286.24 88888.00 2002-06-09 18:38:08.940 160 15693.01 576.66 57286.36 88888.00 2002-06-09 18:38:09.940 160 15692.62 576.17 57286.24 88888.00 2002-06-09 18:38:10.940 160 15692.23 576.54 57285.87 88888.00 2002-06-09 18:38:11.940 160 15692.23 577.28 57285.87 88888.00 2002-06-09 18:38:12.940 160 15692.49 576.42 57286.12 88888.00 2002-06-09 18:38:13.940 160 15692.36 576.66 57286.48 88888.00 2002-06-09 18:38:14.940 160 15692.23 576.54 57286.61 88888.00 2002-06-09 18:38:15.940 160 15692.36 576.17 57285.99 88888.00 2002-06-09 18:38:16.940 160 15692.62 575.55 57286.61 88888.00 2002-06-09 18:38:17.940 160 15692.75 576.66 57286.61 88888.00 2002-06-09 18:38:18.940 160 15692.75 575.67 57285.87 88888.00 2002-06-09 18:38:19.940 160 15691.71 576.42 57285.75 88888.00 2002-06-09 18:38:20.940 160 15692.23 576.91 57286.73 88888.00 2002-06-09 18:38:21.940 160 15691.32 576.42 57286.12 88888.00 2002-06-09 18:38:22.940 160 15691.19 576.17 57285.38 88888.00 2002-06-09 18:38:23.940 160 15691.06 576.42 57285.99 88888.00 2002-06-09 18:38:24.940 160 15690.80 576.54 57286.12 88888.00 2002-06-09 18:38:25.940 160 15690.67 576.42 57286.36 88888.00 2002-06-09 18:38:26.940 160 15690.02 575.92 57286.85 88888.00 2002-06-09 18:38:27.940 160 15690.54 576.17 57286.12 88888.00 2002-06-09 18:38:28.940 160 15690.41 576.29 57285.50 88888.00 2002-06-09 18:38:29.940 160 15689.76 576.04 57286.12 88888.00 2002-06-09 18:38:30.940 160 15690.02 575.92 57286.36 88888.00 2002-06-09 18:38:31.940 160 15690.02 575.30 57285.87 88888.00 2002-06-09 18:38:32.940 160 15690.02 576.54 57285.50 88888.00 2002-06-09 18:38:33.940 160 15690.15 575.05 57286.48 88888.00 2002-06-09 18:38:34.940 160 15689.63 575.67 57286.61 88888.00 2002-06-09 18:38:35.940 160 15689.37 575.92 57285.99 88888.00 2002-06-09 18:38:36.940 160 15688.72 575.80 57286.12 88888.00 2002-06-09 18:38:37.940 160 15688.59 575.18 57285.75 88888.00 2002-06-09 18:38:38.940 160 15687.68 575.18 57286.24 88888.00 2002-06-09 18:38:39.940 160 15688.33 574.93 57285.50 88888.00 2002-06-09 18:38:40.940 160 15688.33 575.42 57285.62 88888.00 2002-06-09 18:38:41.940 160 15688.46 575.42 57285.62 88888.00 2002-06-09 18:38:42.940 160 15688.46 575.30 57285.75 88888.00 2002-06-09 18:38:43.940 160 15688.46 575.42 57285.99 88888.00 2002-06-09 18:38:44.940 160 15688.85 575.67 57285.38 88888.00 2002-06-09 18:38:45.940 160 15688.07 575.55 57285.50 88888.00 2002-06-09 18:38:46.940 160 15688.07 575.30 57285.02 88888.00 2002-06-09 18:38:47.940 160 15687.68 575.05 57285.87 88888.00 2002-06-09 18:38:48.940 160 15688.98 576.04 57285.26 88888.00 2002-06-09 18:38:49.940 160 15687.94 575.05 57285.38 88888.00 2002-06-09 18:38:50.940 160 15687.29 575.42 57284.65 88888.00 2002-06-09 18:38:51.940 160 15687.68 575.80 57285.02 88888.00 2002-06-09 18:38:52.940 160 15687.55 575.05 57285.50 88888.00 2002-06-09 18:38:53.940 160 15686.90 575.92 57284.40 88888.00 2002-06-09 18:38:54.940 160 15686.77 575.05 57285.02 88888.00 2002-06-09 18:38:55.940 160 15686.38 575.30 57285.02 88888.00 2002-06-09 18:38:56.940 160 15685.86 575.55 57284.77 88888.00 2002-06-09 18:38:57.940 160 15687.03 574.93 57284.89 88888.00 2002-06-09 18:38:58.940 160 15685.86 575.30 57285.26 88888.00 2002-06-09 18:38:59.940 160 15686.38 575.18 57284.40 88888.00 2002-06-09 18:39:00.940 160 15686.25 575.30 57284.28 88888.00 2002-06-09 18:39:01.940 160 15686.51 575.92 57284.04 88888.00 2002-06-09 18:39:02.940 160 15686.12 575.55 57284.40 88888.00 2002-06-09 18:39:03.940 160 15685.21 575.92 57285.50 88888.00 2002-06-09 18:39:04.940 160 15685.47 575.67 57284.16 88888.00 2002-06-09 18:39:05.940 160 15685.47 575.42 57284.89 88888.00 2002-06-09 18:39:06.940 160 15686.25 575.55 57284.28 88888.00 2002-06-09 18:39:07.940 160 15685.34 575.92 57284.16 88888.00 2002-06-09 18:39:08.940 160 15685.47 575.67 57283.91 88888.00 2002-06-09 18:39:09.940 160 15685.47 575.30 57284.65 88888.00 2002-06-09 18:39:10.940 160 15685.47 575.67 57284.40 88888.00 2002-06-09 18:39:11.940 160 15684.69 574.93 57284.65 88888.00 2002-06-09 18:39:12.940 160 15684.17 576.04 57285.26 88888.00 2002-06-09 18:39:13.940 160 15684.82 574.68 57284.53 88888.00 2002-06-09 18:39:14.940 160 15684.69 575.30 57284.04 88888.00 2002-06-09 18:39:15.940 160 15685.08 575.30 57284.16 88888.00 2002-06-09 18:39:16.940 160 15684.17 575.30 57284.40 88888.00 2002-06-09 18:39:17.940 160 15684.82 575.18 57284.28 88888.00 2002-06-09 18:39:18.940 160 15684.43 575.67 57284.04 88888.00 2002-06-09 18:39:19.940 160 15683.92 575.55 57284.04 88888.00 2002-06-09 18:39:20.940 160 15683.79 575.42 57284.40 88888.00 2002-06-09 18:39:21.940 160 15683.79 575.30 57284.77 88888.00 2002-06-09 18:39:22.940 160 15683.66 575.30 57285.02 88888.00 2002-06-09 18:39:23.940 160 15683.13 575.30 57283.79 88888.00 2002-06-09 18:39:24.940 160 15683.13 575.30 57283.79 88888.00 2002-06-09 18:39:25.940 160 15683.66 575.67 57283.67 88888.00 2002-06-09 18:39:26.940 160 15683.26 575.42 57284.04 88888.00 2002-06-09 18:39:27.940 160 15682.10 574.93 57283.67 88888.00 2002-06-09 18:39:28.940 160 15681.84 575.55 57283.18 88888.00 2002-06-09 18:39:29.940 160 15682.36 575.30 57283.67 88888.00 2002-06-09 18:39:30.940 160 15681.45 575.30 57283.79 88888.00 2002-06-09 18:39:31.940 160 15681.45 574.93 57283.79 88888.00 2002-06-09 18:39:32.940 160 15681.32 575.42 57283.06 88888.00 2002-06-09 18:39:33.940 160 15680.93 575.18 57283.30 88888.00 2002-06-09 18:39:34.940 160 15680.80 575.05 57283.43 88888.00 2002-06-09 18:39:35.940 160 15681.06 574.06 57283.43 88888.00 2002-06-09 18:39:36.940 160 15680.41 575.18 57283.67 88888.00 2002-06-09 18:39:37.940 160 15680.54 574.93 57283.18 88888.00 2002-06-09 18:39:38.940 160 15681.19 574.81 57283.43 88888.00 2002-06-09 18:39:39.940 160 15680.54 575.18 57283.06 88888.00 2002-06-09 18:39:40.940 160 15681.06 574.93 57282.94 88888.00 2002-06-09 18:39:41.940 160 15680.93 574.81 57282.69 88888.00 2002-06-09 18:39:42.940 160 15680.67 574.31 57282.82 88888.00 2002-06-09 18:39:43.940 160 15680.41 575.05 57282.45 88888.00 2002-06-09 18:39:44.940 160 15680.28 574.93 57282.45 88888.00 2002-06-09 18:39:45.940 160 15680.54 575.42 57283.06 88888.00 2002-06-09 18:39:46.940 160 15679.37 575.30 57282.94 88888.00 2002-06-09 18:39:47.940 160 15680.02 574.93 57282.69 88888.00 2002-06-09 18:39:48.940 160 15680.41 575.55 57282.82 88888.00 2002-06-09 18:39:49.940 160 15680.54 575.67 57283.67 88888.00 2002-06-09 18:39:50.940 160 15679.89 575.18 57282.32 88888.00 2002-06-09 18:39:51.940 160 15679.11 575.18 57283.18 88888.00 2002-06-09 18:39:52.940 160 15679.76 574.81 57282.32 88888.00 2002-06-09 18:39:53.940 160 15680.02 575.18 57282.82 88888.00 2002-06-09 18:39:54.940 160 15680.02 575.30 57282.32 88888.00 2002-06-09 18:39:55.940 160 15679.63 575.42 57282.94 88888.00 2002-06-09 18:39:56.940 160 15679.76 575.92 57282.20 88888.00 2002-06-09 18:39:57.940 160 15679.37 575.67 57282.94 88888.00 2002-06-09 18:39:58.940 160 15679.50 575.67 57282.57 88888.00 2002-06-09 18:39:59.940 160 15679.11 576.04 57281.71 88888.00 2002-06-09 18:40:00.940 160 15678.85 575.80 57282.94 88888.00 2002-06-09 18:40:01.940 160 15678.98 575.55 57282.82 88888.00 2002-06-09 18:40:02.940 160 15679.11 576.17 57283.18 88888.00 2002-06-09 18:40:03.940 160 15678.98 576.79 57282.20 88888.00 2002-06-09 18:40:04.940 160 15679.11 576.91 57282.20 88888.00 2002-06-09 18:40:05.940 160 15678.46 575.92 57282.57 88888.00 2002-06-09 18:40:06.940 160 15678.98 576.66 57282.32 88888.00 2002-06-09 18:40:07.940 160 15678.59 576.42 57282.08 88888.00 2002-06-09 18:40:08.940 160 15677.94 576.79 57282.45 88888.00 2002-06-09 18:40:09.940 160 15678.20 576.17 57282.08 88888.00 2002-06-09 18:40:10.940 160 15678.20 575.80 57281.84 88888.00 2002-06-09 18:40:11.940 160 15678.59 575.92 57282.08 88888.00 2002-06-09 18:40:12.940 160 15678.33 576.17 57282.57 88888.00 2002-06-09 18:40:13.940 160 15678.07 576.42 57281.71 88888.00 2002-06-09 18:40:14.940 160 15678.20 575.42 57282.08 88888.00 2002-06-09 18:40:15.940 160 15677.55 576.04 57281.84 88888.00 2002-06-09 18:40:16.940 160 15677.68 575.92 57282.69 88888.00 2002-06-09 18:40:17.940 160 15677.29 575.30 57281.71 88888.00 2002-06-09 18:40:18.940 160 15676.77 575.55 57281.96 88888.00 2002-06-09 18:40:19.940 160 15677.55 575.67 57281.71 88888.00 2002-06-09 18:40:20.940 160 15677.03 576.17 57282.20 88888.00 2002-06-09 18:40:21.940 160 15677.29 575.92 57281.59 88888.00 2002-06-09 18:40:22.940 160 15677.16 576.29 57281.84 88888.00 2002-06-09 18:40:23.940 160 15676.51 577.41 57281.71 88888.00 2002-06-09 18:40:24.940 160 15677.29 576.91 57281.71 88888.00 2002-06-09 18:40:25.940 160 15677.16 576.17 57281.96 88888.00 2002-06-09 18:40:26.940 160 15677.55 575.92 57281.59 88888.00 2002-06-09 18:40:27.940 160 15677.03 576.29 57281.96 88888.00 2002-06-09 18:40:28.940 160 15676.38 576.79 57281.35 88888.00 2002-06-09 18:40:29.940 160 15676.51 576.04 57281.10 88888.00 2002-06-09 18:40:30.940 160 15675.73 576.42 57281.96 88888.00 2002-06-09 18:40:31.940 160 15676.38 575.92 57281.10 88888.00 2002-06-09 18:40:32.940 160 15675.60 576.17 57281.84 88888.00 2002-06-09 18:40:33.940 160 15675.34 575.92 57281.10 88888.00 2002-06-09 18:40:34.940 160 15674.82 576.54 57281.47 88888.00 2002-06-09 18:40:35.940 160 15674.04 576.17 57280.98 88888.00 2002-06-09 18:40:36.940 160 15673.52 576.04 57281.47 88888.00 2002-06-09 18:40:37.940 160 15674.82 576.29 57281.23 88888.00 2002-06-09 18:40:38.940 160 15673.39 576.54 57281.23 88888.00 2002-06-09 18:40:39.940 160 15674.17 576.42 57280.86 88888.00 2002-06-09 18:40:40.940 160 15673.52 576.66 57281.23 88888.00 2002-06-09 18:40:41.940 160 15673.65 576.91 57281.23 88888.00 2002-06-09 18:40:42.940 160 15673.52 577.28 57281.59 88888.00 2002-06-09 18:40:43.940 160 15673.26 576.66 57280.73 88888.00 2002-06-09 18:40:44.940 160 15674.30 576.42 57280.98 88888.00 2002-06-09 18:40:45.940 160 15673.65 576.66 57281.47 88888.00 2002-06-09 18:40:46.940 160 15673.00 576.66 57280.37 88888.00 2002-06-09 18:40:47.940 160 15673.26 576.42 57280.25 88888.00 2002-06-09 18:40:48.940 160 15672.74 576.42 57280.25 88888.00 2002-06-09 18:40:49.940 160 15672.35 576.54 57281.10 88888.00 2002-06-09 18:40:50.940 160 15672.48 576.91 57279.88 88888.00 2002-06-09 18:40:51.940 160 15672.09 576.42 57280.49 88888.00 2002-06-09 18:40:52.940 160 15671.57 576.42 57280.49 88888.00 2002-06-09 18:40:53.940 160 15672.35 576.79 57280.00 88888.00 2002-06-09 18:40:54.940 160 15671.70 576.42 57280.73 88888.00 2002-06-09 18:40:55.940 160 15672.35 576.17 57280.86 88888.00 2002-06-09 18:40:56.940 160 15672.09 576.04 57280.12 88888.00 2002-06-09 18:40:57.940 160 15671.83 576.29 57280.25 88888.00 2002-06-09 18:40:58.940 160 15672.09 575.80 57280.73 88888.00 2002-06-09 18:40:59.940 160 15671.83 576.04 57280.73 88888.00 2002-06-09 18:41:00.940 160 15671.18 576.29 57280.25 88888.00 2002-06-09 18:41:01.940 160 15671.57 576.04 57280.25 88888.00 2002-06-09 18:41:02.940 160 15671.96 576.29 57280.37 88888.00 2002-06-09 18:41:03.940 160 15671.96 577.28 57280.49 88888.00 2002-06-09 18:41:04.940 160 15672.09 576.79 57280.37 88888.00 2002-06-09 18:41:05.940 160 15671.83 577.41 57280.00 88888.00 2002-06-09 18:41:06.940 160 15672.74 577.65 57279.64 88888.00 2002-06-09 18:41:07.940 160 15671.83 578.27 57279.51 88888.00 2002-06-09 18:41:08.940 160 15672.48 578.40 57280.61 88888.00 2002-06-09 18:41:09.940 160 15672.74 578.52 57279.51 88888.00 2002-06-09 18:41:10.940 160 15672.35 578.15 57279.27 88888.00 2002-06-09 18:41:11.940 160 15672.22 578.52 57280.12 88888.00 2002-06-09 18:41:12.940 160 15671.18 577.53 57279.88 88888.00 2002-06-09 18:41:13.940 160 15672.74 578.89 57279.64 88888.00 2002-06-09 18:41:14.940 160 15672.09 577.16 57279.76 88888.00 2002-06-09 18:41:15.940 160 15671.70 576.79 57279.51 88888.00 2002-06-09 18:41:16.940 160 15671.83 576.79 57279.88 88888.00 2002-06-09 18:41:17.940 160 15672.09 576.91 57279.39 88888.00 2002-06-09 18:41:18.940 160 15671.31 576.66 57279.88 88888.00 2002-06-09 18:41:19.940 160 15672.74 576.42 57279.76 88888.00 2002-06-09 18:41:20.940 160 15672.09 576.42 57279.76 88888.00 2002-06-09 18:41:21.940 160 15672.48 576.66 57279.15 88888.00 2002-06-09 18:41:22.940 160 15671.96 576.29 57279.39 88888.00 2002-06-09 18:41:23.940 160 15671.57 576.29 57279.27 88888.00 2002-06-09 18:41:24.940 160 15671.83 576.91 57279.76 88888.00 2002-06-09 18:41:25.940 160 15671.44 577.16 57279.76 88888.00 2002-06-09 18:41:26.940 160 15671.57 577.41 57280.00 88888.00 2002-06-09 18:41:27.940 160 15671.44 576.91 57280.00 88888.00 2002-06-09 18:41:28.940 160 15671.05 577.03 57279.27 88888.00 2002-06-09 18:41:29.940 160 15670.79 577.53 57279.51 88888.00 2002-06-09 18:41:30.940 160 15671.05 577.53 57280.00 88888.00 2002-06-09 18:41:31.940 160 15671.18 577.90 57279.64 88888.00 2002-06-09 18:41:32.940 160 15670.40 577.65 57279.51 88888.00 2002-06-09 18:41:33.940 160 15670.66 577.41 57279.64 88888.00 2002-06-09 18:41:34.940 160 15670.01 577.41 57279.88 88888.00 2002-06-09 18:41:35.940 160 15671.31 576.91 57279.64 88888.00 2002-06-09 18:41:36.940 160 15670.79 577.16 57279.27 88888.00 2002-06-09 18:41:37.940 160 15670.79 576.91 57279.76 88888.00 2002-06-09 18:41:38.940 160 15670.27 577.03 57279.64 88888.00 2002-06-09 18:41:39.940 160 15671.31 576.54 57278.90 88888.00 2002-06-09 18:41:40.940 160 15670.53 576.29 57280.00 88888.00 2002-06-09 18:41:41.940 160 15670.53 577.16 57279.51 88888.00 2002-06-09 18:41:42.940 160 15670.79 576.54 57279.02 88888.00 2002-06-09 18:41:43.940 160 15670.79 576.66 57279.64 88888.00 2002-06-09 18:41:44.940 160 15670.92 577.03 57279.51 88888.00 2002-06-09 18:41:45.940 160 15670.40 576.79 57280.12 88888.00 2002-06-09 18:41:46.940 160 15670.01 576.66 57279.39 88888.00 2002-06-09 18:41:47.940 160 15670.53 577.03 57279.27 88888.00 2002-06-09 18:41:48.940 160 15671.05 577.03 57279.27 88888.00 2002-06-09 18:41:49.940 160 15671.05 577.28 57278.90 88888.00 2002-06-09 18:41:50.940 160 15671.18 577.41 57279.15 88888.00 2002-06-09 18:41:51.940 160 15671.57 577.53 57279.76 88888.00 2002-06-09 18:41:52.940 160 15671.05 577.16 57279.27 88888.00 2002-06-09 18:41:53.940 160 15671.18 577.28 57279.15 88888.00 2002-06-09 18:41:54.940 160 15671.70 577.53 57279.39 88888.00 2002-06-09 18:41:55.940 160 15671.57 577.28 57279.02 88888.00 2002-06-09 18:41:56.940 160 15671.96 577.78 57279.15 88888.00 2002-06-09 18:41:57.940 160 15672.74 577.28 57278.90 88888.00 2002-06-09 18:41:58.940 160 15672.61 577.41 57279.02 88888.00 2002-06-09 18:41:59.940 160 15673.26 577.03 57278.66 88888.00 2002-06-09 18:42:00.940 160 15671.96 577.53 57279.27 88888.00 2002-06-09 18:42:01.940 160 15672.09 576.66 57279.27 88888.00 2002-06-09 18:42:02.940 160 15672.09 576.66 57279.51 88888.00 2002-06-09 18:42:03.940 160 15672.09 577.16 57278.90 88888.00 2002-06-09 18:42:04.940 160 15671.57 576.79 57278.90 88888.00 2002-06-09 18:42:05.940 160 15672.22 577.90 57280.12 88888.00 2002-06-09 18:42:06.940 160 15671.70 577.41 57279.51 88888.00 2002-06-09 18:42:07.940 160 15670.92 578.03 57279.15 88888.00 2002-06-09 18:42:08.940 160 15671.44 577.78 57279.51 88888.00 2002-06-09 18:42:09.940 160 15671.18 577.78 57279.15 88888.00 2002-06-09 18:42:10.940 160 15671.96 577.41 57279.64 88888.00 2002-06-09 18:42:11.940 160 15671.31 578.40 57279.88 88888.00 2002-06-09 18:42:12.940 160 15671.70 578.27 57279.51 88888.00 2002-06-09 18:42:13.940 160 15671.57 578.03 57278.90 88888.00 2002-06-09 18:42:14.940 160 15672.09 578.40 57279.88 88888.00 2002-06-09 18:42:15.940 160 15672.09 578.27 57279.15 88888.00 2002-06-09 18:42:16.940 160 15672.35 577.78 57278.90 88888.00 2002-06-09 18:42:17.940 160 15672.48 577.53 57278.66 88888.00 2002-06-09 18:42:18.940 160 15673.00 578.77 57278.90 88888.00 2002-06-09 18:42:19.940 160 15672.87 578.40 57279.27 88888.00 2002-06-09 18:42:20.940 160 15673.13 578.27 57279.39 88888.00 2002-06-09 18:42:21.940 160 15673.52 577.90 57280.00 88888.00 2002-06-09 18:42:22.940 160 15672.48 577.90 57279.15 88888.00 2002-06-09 18:42:23.940 160 15673.26 578.03 57279.39 88888.00 2002-06-09 18:42:24.940 160 15673.65 577.78 57279.39 88888.00 2002-06-09 18:42:25.940 160 15672.61 577.90 57279.27 88888.00 2002-06-09 18:42:26.940 160 15672.22 579.14 57279.64 88888.00 2002-06-09 18:42:27.940 160 15672.35 578.27 57280.49 88888.00 2002-06-09 18:42:28.940 160 15672.09 577.90 57278.90 88888.00 2002-06-09 18:42:29.940 160 15671.96 578.52 57279.76 88888.00 2002-06-09 18:42:30.940 160 15671.83 578.52 57279.76 88888.00 2002-06-09 18:42:31.940 160 15671.70 578.40 57279.39 88888.00 2002-06-09 18:42:32.940 160 15671.18 579.02 57279.27 88888.00 2002-06-09 18:42:33.940 160 15671.31 579.26 57279.02 88888.00 2002-06-09 18:42:34.940 160 15671.70 579.14 57279.39 88888.00 2002-06-09 18:42:35.940 160 15672.22 579.14 57279.64 88888.00 2002-06-09 18:42:36.940 160 15671.83 579.64 57279.51 88888.00 2002-06-09 18:42:37.940 160 15671.05 579.26 57279.15 88888.00 2002-06-09 18:42:38.940 160 15671.44 579.64 57279.15 88888.00 2002-06-09 18:42:39.940 160 15672.87 579.51 57279.02 88888.00 2002-06-09 18:42:40.940 160 15671.57 579.76 57279.51 88888.00 2002-06-09 18:42:41.940 160 15672.22 579.76 57279.15 88888.00 2002-06-09 18:42:42.940 160 15672.61 579.64 57279.02 88888.00 2002-06-09 18:42:43.940 160 15672.87 579.14 57279.27 88888.00 2002-06-09 18:42:44.940 160 15673.26 579.76 57279.27 88888.00 2002-06-09 18:42:45.940 160 15672.87 579.14 57279.51 88888.00 2002-06-09 18:42:46.940 160 15672.74 579.26 57279.39 88888.00 2002-06-09 18:42:47.940 160 15673.13 579.26 57279.88 88888.00 2002-06-09 18:42:48.940 160 15672.61 578.89 57279.27 88888.00 2002-06-09 18:42:49.940 160 15672.48 578.89 57279.02 88888.00 2002-06-09 18:42:50.940 160 15672.48 578.64 57279.27 88888.00 2002-06-09 18:42:51.940 160 15672.61 578.52 57279.88 88888.00 2002-06-09 18:42:52.940 160 15672.48 579.02 57279.27 88888.00 2002-06-09 18:42:53.940 160 15672.22 578.77 57279.64 88888.00 2002-06-09 18:42:54.940 160 15671.96 578.27 57279.27 88888.00 2002-06-09 18:42:55.940 160 15671.83 579.26 57280.00 88888.00 2002-06-09 18:42:56.940 160 15671.57 579.64 57279.15 88888.00 2002-06-09 18:42:57.940 160 15671.57 579.02 57279.76 88888.00 2002-06-09 18:42:58.940 160 15671.57 578.40 57279.27 88888.00 2002-06-09 18:42:59.940 160 15671.83 579.14 57279.64 88888.00 2002-06-09 18:43:00.940 160 15671.83 579.26 57279.88 88888.00 2002-06-09 18:43:01.940 160 15671.57 579.39 57279.39 88888.00 2002-06-09 18:43:02.940 160 15671.96 579.26 57279.51 88888.00 2002-06-09 18:43:03.940 160 15672.22 579.26 57279.51 88888.00 2002-06-09 18:43:04.940 160 15672.09 579.39 57279.51 88888.00 2002-06-09 18:43:05.940 160 15671.57 579.02 57279.76 88888.00 2002-06-09 18:43:06.940 160 15672.74 579.51 57280.00 88888.00 2002-06-09 18:43:07.940 160 15672.74 578.89 57279.64 88888.00 2002-06-09 18:43:08.940 160 15672.35 579.02 57280.00 88888.00 2002-06-09 18:43:09.940 160 15672.35 579.26 57279.39 88888.00 2002-06-09 18:43:10.940 160 15673.26 579.14 57279.02 88888.00 2002-06-09 18:43:11.940 160 15671.83 579.26 57279.51 88888.00 2002-06-09 18:43:12.940 160 15672.35 579.26 57279.51 88888.00 2002-06-09 18:43:13.940 160 15672.35 579.14 57279.39 88888.00 2002-06-09 18:43:14.940 160 15672.48 578.40 57279.76 88888.00 2002-06-09 18:43:15.940 160 15672.35 578.40 57279.02 88888.00 2002-06-09 18:43:16.940 160 15672.09 578.40 57279.88 88888.00 2002-06-09 18:43:17.940 160 15673.00 577.90 57279.64 88888.00 2002-06-09 18:43:18.940 160 15673.13 578.64 57279.88 88888.00 2002-06-09 18:43:19.940 160 15672.22 577.90 57279.15 88888.00 2002-06-09 18:43:20.940 160 15672.22 578.40 57279.39 88888.00 2002-06-09 18:43:21.940 160 15671.57 577.78 57280.25 88888.00 2002-06-09 18:43:22.940 160 15671.18 578.40 57280.25 88888.00 2002-06-09 18:43:23.940 160 15671.44 577.78 57279.39 88888.00 2002-06-09 18:43:24.940 160 15671.57 577.78 57279.15 88888.00 2002-06-09 18:43:25.940 160 15671.18 578.40 57279.76 88888.00 2002-06-09 18:43:26.940 160 15671.70 577.65 57279.88 88888.00 2002-06-09 18:43:27.940 160 15671.57 578.64 57279.88 88888.00 2002-06-09 18:43:28.940 160 15671.83 578.15 57279.88 88888.00 2002-06-09 18:43:29.940 160 15671.83 577.78 57279.27 88888.00 2002-06-09 18:43:30.940 160 15671.96 578.15 57280.00 88888.00 2002-06-09 18:43:31.940 160 15672.09 577.53 57279.64 88888.00 2002-06-09 18:43:32.940 160 15673.00 578.40 57279.76 88888.00 2002-06-09 18:43:33.940 160 15672.48 577.65 57279.88 88888.00 2002-06-09 18:43:34.940 160 15673.78 577.53 57280.00 88888.00 2002-06-09 18:43:35.940 160 15672.74 577.53 57279.88 88888.00 2002-06-09 18:43:36.940 160 15672.87 577.41 57279.76 88888.00 2002-06-09 18:43:37.940 160 15673.52 577.65 57279.88 88888.00 2002-06-09 18:43:38.940 160 15673.52 576.91 57279.88 88888.00 2002-06-09 18:43:39.940 160 15673.78 576.66 57279.51 88888.00 2002-06-09 18:43:40.940 160 15673.13 576.42 57280.12 88888.00 2002-06-09 18:43:41.940 160 15673.26 576.66 57280.00 88888.00 2002-06-09 18:43:42.940 160 15673.78 576.29 57280.00 88888.00 2002-06-09 18:43:43.940 160 15673.52 576.66 57280.25 88888.00 2002-06-09 18:43:44.940 160 15672.48 576.04 57279.88 88888.00 2002-06-09 18:43:45.940 160 15672.61 576.42 57279.76 88888.00 2002-06-09 18:43:46.940 160 15672.74 576.17 57280.00 88888.00 2002-06-09 18:43:47.940 160 15673.13 576.54 57280.37 88888.00 2002-06-09 18:43:48.940 160 15673.13 576.04 57280.25 88888.00 2002-06-09 18:43:49.940 160 15672.22 575.92 57279.76 88888.00 2002-06-09 18:43:50.940 160 15671.96 575.92 57279.88 88888.00 2002-06-09 18:43:51.940 160 15672.35 576.17 57280.12 88888.00 2002-06-09 18:43:52.940 160 15671.44 576.66 57279.88 88888.00 2002-06-09 18:43:53.940 160 15672.09 576.17 57280.37 88888.00 2002-06-09 18:43:54.940 160 15672.09 576.42 57280.73 88888.00 2002-06-09 18:43:55.940 160 15671.31 576.54 57280.49 88888.00 2002-06-09 18:43:56.940 160 15671.83 576.66 57280.00 88888.00 2002-06-09 18:43:57.940 160 15672.22 577.03 57280.00 88888.00 2002-06-09 18:43:58.940 160 15672.48 577.03 57280.12 88888.00 2002-06-09 18:43:59.940 160 15673.26 577.28 57279.39 88888.00 2002-06-09 18:44:00.940 160 15672.61 576.91 57279.76 88888.00 2002-06-09 18:44:01.940 160 15673.13 576.79 57280.12 88888.00 2002-06-09 18:44:02.940 160 15673.13 576.79 57280.12 88888.00 2002-06-09 18:44:03.940 160 15672.87 576.04 57280.37 88888.00 2002-06-09 18:44:04.940 160 15673.78 575.92 57280.37 88888.00 2002-06-09 18:44:05.940 160 15673.78 575.80 57280.86 88888.00 2002-06-09 18:44:06.940 160 15674.30 575.92 57280.12 88888.00 2002-06-09 18:44:07.940 160 15672.74 576.04 57280.25 88888.00 2002-06-09 18:44:08.940 160 15672.87 575.42 57280.73 88888.00 2002-06-09 18:44:09.940 160 15673.52 575.55 57279.88 88888.00 2002-06-09 18:44:10.940 160 15674.17 575.80 57280.37 88888.00 2002-06-09 18:44:11.940 160 15673.91 575.67 57280.86 88888.00 2002-06-09 18:44:12.940 160 15673.65 575.55 57280.73 88888.00 2002-06-09 18:44:13.940 160 15673.39 575.42 57280.86 88888.00 2002-06-09 18:44:14.940 160 15672.87 575.18 57280.73 88888.00 2002-06-09 18:44:15.940 160 15673.39 575.80 57280.61 88888.00 2002-06-09 18:44:16.940 160 15673.13 576.04 57280.73 88888.00 2002-06-09 18:44:17.940 160 15673.13 575.80 57280.98 88888.00 2002-06-09 18:44:18.940 160 15673.65 575.92 57280.61 88888.00 2002-06-09 18:44:19.940 160 15672.87 575.80 57280.86 88888.00 2002-06-09 18:44:20.940 160 15672.48 575.67 57280.73 88888.00 2002-06-09 18:44:21.940 160 15673.00 575.92 57280.86 88888.00 2002-06-09 18:44:22.940 160 15673.13 575.92 57280.37 88888.00 2002-06-09 18:44:23.940 160 15673.52 575.80 57280.61 88888.00 2002-06-09 18:44:24.940 160 15673.26 575.42 57280.86 88888.00 2002-06-09 18:44:25.940 160 15673.13 575.92 57281.35 88888.00 2002-06-09 18:44:26.940 160 15673.52 575.42 57280.98 88888.00 2002-06-09 18:44:27.940 160 15672.74 575.42 57280.86 88888.00 2002-06-09 18:44:28.940 160 15673.52 576.17 57280.86 88888.00 2002-06-09 18:44:29.940 160 15673.39 575.30 57280.61 88888.00 2002-06-09 18:44:30.940 160 15672.35 575.92 57280.98 88888.00 2002-06-09 18:44:31.940 160 15672.48 575.30 57280.73 88888.00 2002-06-09 18:44:32.940 160 15673.13 575.55 57281.10 88888.00 2002-06-09 18:44:33.940 160 15673.13 575.18 57281.35 88888.00 2002-06-09 18:44:34.940 160 15673.13 575.92 57281.35 88888.00 2002-06-09 18:44:35.940 160 15672.74 575.67 57280.86 88888.00 2002-06-09 18:44:36.940 160 15673.13 575.67 57280.86 88888.00 2002-06-09 18:44:37.940 160 15673.39 574.93 57280.73 88888.00 2002-06-09 18:44:38.940 160 15673.91 575.67 57280.86 88888.00 2002-06-09 18:44:39.940 160 15673.13 575.92 57281.47 88888.00 2002-06-09 18:44:40.940 160 15673.65 575.80 57280.00 88888.00 2002-06-09 18:44:41.940 160 15673.00 575.30 57281.10 88888.00 2002-06-09 18:44:42.940 160 15673.26 575.67 57280.98 88888.00 2002-06-09 18:44:43.940 160 15673.52 574.43 57281.10 88888.00 2002-06-09 18:44:44.940 160 15673.00 575.42 57281.47 88888.00 2002-06-09 18:44:45.940 160 15674.04 575.30 57280.73 88888.00 2002-06-09 18:44:46.940 160 15673.91 575.05 57281.47 88888.00 2002-06-09 18:44:47.940 160 15673.13 575.18 57281.10 88888.00 2002-06-09 18:44:48.940 160 15672.74 575.42 57281.23 88888.00 2002-06-09 18:44:49.940 160 15673.52 575.18 57281.47 88888.00 2002-06-09 18:44:50.940 160 15673.00 574.68 57281.47 88888.00 2002-06-09 18:44:51.940 160 15673.00 574.43 57281.59 88888.00 2002-06-09 18:44:52.940 160 15672.61 575.05 57281.47 88888.00 2002-06-09 18:44:53.940 160 15673.39 574.43 57280.98 88888.00 2002-06-09 18:44:54.940 160 15672.61 574.56 57281.23 88888.00 2002-06-09 18:44:55.940 160 15673.39 574.56 57281.10 88888.00 2002-06-09 18:44:56.940 160 15673.26 575.30 57281.59 88888.00 2002-06-09 18:44:57.940 160 15673.39 574.43 57281.47 88888.00 2002-06-09 18:44:58.940 160 15672.87 574.56 57281.47 88888.00 2002-06-09 18:44:59.940 160 15673.65 575.18 57281.47 88888.00 2002-06-09 18:45:00.940 160 15673.26 575.18 57281.10 88888.00 2002-06-09 18:45:01.940 160 15673.78 575.30 57281.47 88888.00 2002-06-09 18:45:02.940 160 15674.17 575.05 57281.71 88888.00 2002-06-09 18:45:03.940 160 15673.39 575.18 57281.71 88888.00 2002-06-09 18:45:04.940 160 15673.65 575.42 57281.23 88888.00 2002-06-09 18:45:05.940 160 15674.43 576.17 57281.47 88888.00 2002-06-09 18:45:06.940 160 15674.30 576.29 57281.84 88888.00 2002-06-09 18:45:07.940 160 15673.52 576.29 57281.47 88888.00 2002-06-09 18:45:08.940 160 15673.65 576.29 57281.84 88888.00 2002-06-09 18:45:09.940 160 15673.78 575.92 57281.35 88888.00 2002-06-09 18:45:10.940 160 15673.65 576.29 57281.84 88888.00 2002-06-09 18:45:11.940 160 15674.30 576.42 57281.84 88888.00 2002-06-09 18:45:12.940 160 15673.78 576.66 57281.23 88888.00 2002-06-09 18:45:13.940 160 15674.56 576.54 57280.73 88888.00 2002-06-09 18:45:14.940 160 15674.30 576.42 57281.10 88888.00 2002-06-09 18:45:15.940 160 15673.91 576.79 57281.59 88888.00 2002-06-09 18:45:16.940 160 15674.30 576.04 57281.96 88888.00 2002-06-09 18:45:17.940 160 15673.52 576.04 57280.73 88888.00 2002-06-09 18:45:18.940 160 15673.39 576.04 57281.35 88888.00 2002-06-09 18:45:19.940 160 15674.30 576.66 57281.23 88888.00 2002-06-09 18:45:20.940 160 15673.65 576.17 57281.35 88888.00 2002-06-09 18:45:21.940 160 15673.91 577.03 57281.59 88888.00 2002-06-09 18:45:22.940 160 15672.87 576.66 57281.84 88888.00 2002-06-09 18:45:23.940 160 15673.52 575.92 57281.23 88888.00 2002-06-09 18:45:24.940 160 15673.91 576.79 57280.98 88888.00 2002-06-09 18:45:25.940 160 15673.00 576.79 57281.71 88888.00 2002-06-09 18:45:26.940 160 15673.52 576.79 57281.84 88888.00 2002-06-09 18:45:27.940 160 15674.17 576.79 57282.08 88888.00 2002-06-09 18:45:28.940 160 15673.91 576.91 57281.47 88888.00 2002-06-09 18:45:29.940 160 15673.26 576.91 57281.35 88888.00 2002-06-09 18:45:30.940 160 15673.65 577.41 57281.23 88888.00 2002-06-09 18:45:31.940 160 15673.00 577.78 57281.96 88888.00 2002-06-09 18:45:32.940 160 15673.78 577.65 57281.47 88888.00 2002-06-09 18:45:33.940 160 15673.26 578.03 57281.84 88888.00 2002-06-09 18:45:34.940 160 15673.39 577.53 57281.59 88888.00 2002-06-09 18:45:35.940 160 15673.39 579.02 57281.47 88888.00 2002-06-09 18:45:36.940 160 15673.39 578.03 57281.59 88888.00 2002-06-09 18:45:37.940 160 15673.39 578.03 57281.47 88888.00 2002-06-09 18:45:38.940 160 15674.17 577.90 57281.35 88888.00 2002-06-09 18:45:39.940 160 15674.30 577.78 57281.10 88888.00 2002-06-09 18:45:40.940 160 15674.69 577.78 57281.59 88888.00 2002-06-09 18:45:41.940 160 15674.69 577.78 57281.47 88888.00 2002-06-09 18:45:42.940 160 15675.60 578.15 57281.47 88888.00 2002-06-09 18:45:43.940 160 15675.60 577.65 57280.98 88888.00 2002-06-09 18:45:44.940 160 15675.21 577.03 57281.23 88888.00 2002-06-09 18:45:45.940 160 15675.47 577.90 57281.84 88888.00 2002-06-09 18:45:46.940 160 15674.82 577.53 57281.47 88888.00 2002-06-09 18:45:47.940 160 15674.30 576.79 57282.20 88888.00 2002-06-09 18:45:48.940 160 15675.60 577.65 57281.47 88888.00 2002-06-09 18:45:49.940 160 15674.69 576.66 57281.71 88888.00 2002-06-09 18:45:50.940 160 15675.86 576.29 57281.84 88888.00 2002-06-09 18:45:51.940 160 15675.99 576.79 57281.59 88888.00 2002-06-09 18:45:52.940 160 15675.60 576.17 57282.69 88888.00 2002-06-09 18:45:53.940 160 15675.86 575.92 57281.71 88888.00 2002-06-09 18:45:54.940 160 15675.08 576.42 57281.96 88888.00 2002-06-09 18:45:55.940 160 15675.34 576.66 57281.59 88888.00 2002-06-09 18:45:56.940 160 15675.34 575.55 57282.20 88888.00 2002-06-09 18:45:57.940 160 15676.12 575.80 57282.20 88888.00 2002-06-09 18:45:58.940 160 15676.25 575.67 57281.84 88888.00 2002-06-09 18:45:59.940 160 15676.51 575.92 57282.20 88888.00 2002-06-09 18:46:00.940 160 15677.03 576.17 57282.45 88888.00 2002-06-09 18:46:01.940 160 15676.77 575.67 57282.82 88888.00 2002-06-09 18:46:02.940 160 15677.03 575.55 57282.69 88888.00 2002-06-09 18:46:03.940 160 15677.55 575.05 57282.20 88888.00 2002-06-09 18:46:04.940 160 15677.68 575.18 57282.32 88888.00 2002-06-09 18:46:05.940 160 15677.81 575.30 57282.82 88888.00 2002-06-09 18:46:06.940 160 15678.07 574.68 57282.08 88888.00 2002-06-09 18:46:07.940 160 15677.94 574.81 57281.96 88888.00 2002-06-09 18:46:08.940 160 15678.07 574.56 57282.20 88888.00 2002-06-09 18:46:09.940 160 15677.94 575.05 57282.32 88888.00 2002-06-09 18:46:10.940 160 15678.33 574.68 57282.69 88888.00 2002-06-09 18:46:11.940 160 15677.94 574.93 57283.18 88888.00 2002-06-09 18:46:12.940 160 15678.20 573.94 57282.82 88888.00 2002-06-09 18:46:13.940 160 15678.59 574.19 57283.43 88888.00 2002-06-09 18:46:14.940 160 15678.20 573.81 57282.82 88888.00 2002-06-09 18:46:15.940 160 15678.59 574.56 57282.82 88888.00 2002-06-09 18:46:16.940 160 15678.85 573.57 57282.82 88888.00 2002-06-09 18:46:17.940 160 15678.46 573.69 57283.18 88888.00 2002-06-09 18:46:18.940 160 15678.98 573.69 57283.43 88888.00 2002-06-09 18:46:19.940 160 15677.94 573.32 57282.32 88888.00 2002-06-09 18:46:20.940 160 15678.33 573.07 57283.30 88888.00 2002-06-09 18:46:21.940 160 15678.72 572.95 57283.43 88888.00 2002-06-09 18:46:22.940 160 15678.33 572.58 57282.57 88888.00 2002-06-09 18:46:23.940 160 15678.07 572.58 57283.55 88888.00 2002-06-09 18:46:24.940 160 15678.33 572.33 57283.30 88888.00 2002-06-09 18:46:25.940 160 15679.24 572.82 57283.30 88888.00 2002-06-09 18:46:26.940 160 15678.85 572.33 57283.30 88888.00 2002-06-09 18:46:27.940 160 15678.20 572.08 57282.94 88888.00 2002-06-09 18:46:28.940 160 15677.81 572.33 57282.94 88888.00 2002-06-09 18:46:29.940 160 15678.33 572.70 57283.55 88888.00 2002-06-09 18:46:30.940 160 15678.98 572.33 57283.06 88888.00 2002-06-09 18:46:31.940 160 15678.72 572.33 57283.55 88888.00 2002-06-09 18:46:32.940 160 15678.07 571.96 57283.67 88888.00 2002-06-09 18:46:33.940 160 15678.59 572.08 57283.18 88888.00 2002-06-09 18:46:34.940 160 15679.50 572.33 57283.43 88888.00 2002-06-09 18:46:35.940 160 15678.72 571.59 57283.43 88888.00 2002-06-09 18:46:36.940 160 15679.11 572.08 57283.55 88888.00 2002-06-09 18:46:37.940 160 15678.46 572.82 57283.30 88888.00 2002-06-09 18:46:38.940 160 15678.72 572.33 57282.69 88888.00 2002-06-09 18:46:39.940 160 15678.46 572.08 57283.06 88888.00 2002-06-09 18:46:40.940 160 15678.85 572.82 57283.43 88888.00 2002-06-09 18:46:41.940 160 15678.85 572.82 57283.67 88888.00 2002-06-09 18:46:42.940 160 15678.07 571.83 57283.79 88888.00 2002-06-09 18:46:43.940 160 15678.85 572.20 57283.79 88888.00 2002-06-09 18:46:44.940 160 15678.46 571.96 57283.55 88888.00 2002-06-09 18:46:45.940 160 15678.98 571.96 57283.91 88888.00 2002-06-09 18:46:46.940 160 15678.59 571.83 57283.55 88888.00 2002-06-09 18:46:47.940 160 15679.24 571.83 57284.04 88888.00 2002-06-09 18:46:48.940 160 15679.50 572.33 57283.91 88888.00 2002-06-09 18:46:49.940 160 15679.11 572.20 57283.67 88888.00 2002-06-09 18:46:50.940 160 15678.85 572.82 57283.30 88888.00 2002-06-09 18:46:51.940 160 15679.11 572.70 57283.43 88888.00 2002-06-09 18:46:52.940 160 15679.24 571.96 57283.55 88888.00 2002-06-09 18:46:53.940 160 15678.85 572.20 57283.67 88888.00 2002-06-09 18:46:54.940 160 15678.98 572.58 57284.16 88888.00 2002-06-09 18:46:55.940 160 15679.24 572.45 57284.04 88888.00 2002-06-09 18:46:56.940 160 15679.24 572.45 57283.55 88888.00 2002-06-09 18:46:57.940 160 15679.11 572.58 57283.91 88888.00 2002-06-09 18:46:58.940 160 15679.63 572.82 57283.79 88888.00 2002-06-09 18:46:59.940 160 15679.50 572.33 57283.79 88888.00 2002-06-09 18:47:00.940 160 15679.11 571.83 57283.91 88888.00 2002-06-09 18:47:01.940 160 15678.98 572.82 57284.04 88888.00 2002-06-09 18:47:02.940 160 15678.59 572.33 57284.16 88888.00 2002-06-09 18:47:03.940 160 15678.20 572.08 57283.43 88888.00 2002-06-09 18:47:04.940 160 15678.72 572.58 57284.16 88888.00 2002-06-09 18:47:05.940 160 15678.72 572.20 57284.28 88888.00 2002-06-09 18:47:06.940 160 15678.72 572.33 57283.91 88888.00 2002-06-09 18:47:07.940 160 15678.98 572.20 57283.55 88888.00 2002-06-09 18:47:08.940 160 15677.94 571.71 57283.55 88888.00 2002-06-09 18:47:09.940 160 15678.07 571.71 57284.16 88888.00 2002-06-09 18:47:10.940 160 15678.72 572.45 57283.79 88888.00 2002-06-09 18:47:11.940 160 15678.59 572.45 57284.04 88888.00 2002-06-09 18:47:12.940 160 15677.68 572.45 57283.67 88888.00 2002-06-09 18:47:13.940 160 15677.94 572.70 57283.79 88888.00 2002-06-09 18:47:14.940 160 15677.42 572.33 57283.43 88888.00 2002-06-09 18:47:15.940 160 15677.94 572.33 57283.67 88888.00 2002-06-09 18:47:16.940 160 15677.68 571.34 57284.04 88888.00 2002-06-09 18:47:17.940 160 15677.94 571.83 57284.16 88888.00 2002-06-09 18:47:18.940 160 15677.68 571.46 57284.16 88888.00 2002-06-09 18:47:19.940 160 15677.03 571.59 57283.79 88888.00 2002-06-09 18:47:20.940 160 15677.42 571.59 57284.28 88888.00 2002-06-09 18:47:21.940 160 15677.94 571.71 57284.16 88888.00 2002-06-09 18:47:22.940 160 15678.07 571.59 57283.91 88888.00 2002-06-09 18:47:23.940 160 15677.42 572.08 57283.67 88888.00 2002-06-09 18:47:24.940 160 15676.90 570.47 57283.43 88888.00 2002-06-09 18:47:25.940 160 15677.81 571.46 57283.18 88888.00 2002-06-09 18:47:26.940 160 15677.42 571.71 57283.91 88888.00 2002-06-09 18:47:27.940 160 15677.16 571.46 57283.79 88888.00 2002-06-09 18:47:28.940 160 15677.03 571.46 57282.82 88888.00 2002-06-09 18:47:29.940 160 15676.90 571.96 57283.91 88888.00 2002-06-09 18:47:30.940 160 15676.90 571.21 57283.91 88888.00 2002-06-09 18:47:31.940 160 15677.42 572.08 57283.30 88888.00 2002-06-09 18:47:32.940 160 15677.55 571.34 57283.91 88888.00 2002-06-09 18:47:33.940 160 15677.29 571.71 57283.91 88888.00 2002-06-09 18:47:34.940 160 15677.16 571.59 57283.79 88888.00 2002-06-09 18:47:35.940 160 15677.29 572.20 57283.79 88888.00 2002-06-09 18:47:36.940 160 15677.03 571.09 57283.67 88888.00 2002-06-09 18:47:37.940 160 15677.29 571.21 57282.94 88888.00 2002-06-09 18:47:38.940 160 15677.16 571.59 57283.43 88888.00 2002-06-09 18:47:39.940 160 15677.55 570.97 57283.79 88888.00 2002-06-09 18:47:40.940 160 15677.42 571.34 57283.18 88888.00 2002-06-09 18:47:41.940 160 15677.16 570.97 57283.67 88888.00 2002-06-09 18:47:42.940 160 15678.33 570.59 57283.30 88888.00 2002-06-09 18:47:43.940 160 15677.68 570.10 57283.55 88888.00 2002-06-09 18:47:44.940 160 15677.42 570.59 57283.18 88888.00 2002-06-09 18:47:45.940 160 15677.03 571.21 57283.30 88888.00 2002-06-09 18:47:46.940 160 15677.29 570.97 57283.43 88888.00 2002-06-09 18:47:47.940 160 15676.77 570.10 57283.18 88888.00 2002-06-09 18:47:48.940 160 15678.33 570.35 57283.55 88888.00 2002-06-09 18:47:49.940 160 15677.68 570.22 57283.67 88888.00 2002-06-09 18:47:50.940 160 15677.55 570.72 57283.79 88888.00 2002-06-09 18:47:51.940 160 15677.29 570.22 57283.43 88888.00 2002-06-09 18:47:52.940 160 15677.16 571.09 57284.40 88888.00 2002-06-09 18:47:53.940 160 15676.64 569.48 57283.43 88888.00 2002-06-09 18:47:54.940 160 15677.29 569.73 57283.43 88888.00 2002-06-09 18:47:55.940 160 15677.42 569.85 57284.16 88888.00 2002-06-09 18:47:56.940 160 15677.29 569.11 57283.55 88888.00 2002-06-09 18:47:57.940 160 15677.29 569.48 57283.30 88888.00 2002-06-09 18:47:58.940 160 15677.94 569.48 57283.18 88888.00 2002-06-09 18:47:59.940 160 15677.81 568.74 57283.18 88888.00 2002-06-09 18:48:00.940 160 15678.20 568.61 57283.79 88888.00 2002-06-09 18:48:01.940 160 15678.98 568.24 57283.43 88888.00 2002-06-09 18:48:02.940 160 15677.94 568.98 57283.06 88888.00 2002-06-09 18:48:03.940 160 15677.68 568.12 57283.79 88888.00 2002-06-09 18:48:04.940 160 15677.81 568.12 57284.04 88888.00 2002-06-09 18:48:05.940 160 15678.72 568.61 57282.82 88888.00 2002-06-09 18:48:06.940 160 15678.33 568.61 57283.30 88888.00 2002-06-09 18:48:07.940 160 15678.33 568.12 57283.67 88888.00 2002-06-09 18:48:08.940 160 15678.59 568.61 57283.79 88888.00 2002-06-09 18:48:09.940 160 15678.07 568.37 57283.67 88888.00 2002-06-09 18:48:10.940 160 15678.20 567.62 57283.67 88888.00 2002-06-09 18:48:11.940 160 15678.98 567.50 57283.43 88888.00 2002-06-09 18:48:12.940 160 15678.46 567.87 57283.43 88888.00 2002-06-09 18:48:13.940 160 15678.85 567.87 57283.43 88888.00 2002-06-09 18:48:14.940 160 15678.98 567.99 57283.18 88888.00 2002-06-09 18:48:15.940 160 15678.59 567.75 57283.67 88888.00 2002-06-09 18:48:16.940 160 15678.98 567.62 57282.94 88888.00 2002-06-09 18:48:17.940 160 15678.72 567.25 57283.55 88888.00 2002-06-09 18:48:18.940 160 15678.85 567.62 57283.43 88888.00 2002-06-09 18:48:19.940 160 15678.85 567.50 57283.06 88888.00 2002-06-09 18:48:20.940 160 15679.11 567.62 57283.18 88888.00 2002-06-09 18:48:21.940 160 15679.11 567.37 57283.18 88888.00 2002-06-09 18:48:22.940 160 15678.98 567.50 57283.79 88888.00 2002-06-09 18:48:23.940 160 15679.11 567.87 57283.55 88888.00 2002-06-09 18:48:24.940 160 15679.50 567.50 57283.67 88888.00 2002-06-09 18:48:25.940 160 15679.24 567.50 57283.55 88888.00 2002-06-09 18:48:26.940 160 15679.89 567.00 57284.28 88888.00 2002-06-09 18:48:27.940 160 15679.11 567.62 57284.16 88888.00 2002-06-09 18:48:28.940 160 15679.63 567.62 57282.82 88888.00 2002-06-09 18:48:29.940 160 15679.89 568.12 57284.16 88888.00 2002-06-09 18:48:30.940 160 15679.37 568.12 57283.67 88888.00 2002-06-09 18:48:31.940 160 15679.37 568.37 57283.67 88888.00 2002-06-09 18:48:32.940 160 15679.76 567.50 57283.79 88888.00 2002-06-09 18:48:33.940 160 15679.89 567.75 57283.55 88888.00 2002-06-09 18:48:34.940 160 15680.67 567.62 57283.91 88888.00 2002-06-09 18:48:35.940 160 15680.28 567.37 57283.79 88888.00 2002-06-09 18:48:36.940 160 15680.41 567.62 57283.79 88888.00 2002-06-09 18:48:37.940 160 15679.63 568.37 57283.67 88888.00 2002-06-09 18:48:38.940 160 15680.02 567.62 57284.16 88888.00 2002-06-09 18:48:39.940 160 15680.80 567.37 57284.40 88888.00 2002-06-09 18:48:40.940 160 15680.67 567.62 57283.79 88888.00 2002-06-09 18:48:41.940 160 15680.80 568.24 57283.55 88888.00 2002-06-09 18:48:42.940 160 15680.67 567.62 57283.79 88888.00 2002-06-09 18:48:43.940 160 15681.19 567.87 57284.16 88888.00 2002-06-09 18:48:44.940 160 15680.28 567.25 57283.67 88888.00 2002-06-09 18:48:45.940 160 15680.54 568.12 57283.30 88888.00 2002-06-09 18:48:46.940 160 15680.80 567.87 57283.67 88888.00 2002-06-09 18:48:47.940 160 15680.93 567.87 57283.55 88888.00 2002-06-09 18:48:48.940 160 15681.06 567.37 57283.79 88888.00 2002-06-09 18:48:49.940 160 15681.19 567.87 57283.55 88888.00 2002-06-09 18:48:50.940 160 15681.84 567.25 57283.79 88888.00 2002-06-09 18:48:51.940 160 15681.45 567.62 57282.94 88888.00 2002-06-09 18:48:52.940 160 15681.58 567.00 57283.55 88888.00 2002-06-09 18:48:53.940 160 15681.19 566.88 57283.79 88888.00 2002-06-09 18:48:54.940 160 15681.32 566.88 57283.43 88888.00 2002-06-09 18:48:55.940 160 15681.32 567.13 57283.18 88888.00 2002-06-09 18:48:56.940 160 15681.19 566.51 57284.16 88888.00 2002-06-09 18:48:57.940 160 15681.45 567.00 57284.40 88888.00 2002-06-09 18:48:58.940 160 15682.10 567.25 57283.67 88888.00 2002-06-09 18:48:59.940 160 15681.84 566.63 57283.91 88888.00 2002-06-09 18:49:00.940 160 15682.10 566.38 57284.04 88888.00 2002-06-09 18:49:01.940 160 15680.80 566.51 57284.28 88888.00 2002-06-09 18:49:02.940 160 15680.93 566.76 57283.91 88888.00 2002-06-09 18:49:03.940 160 15680.93 566.01 57284.04 88888.00 2002-06-09 18:49:04.940 160 15680.28 566.01 57284.53 88888.00 2002-06-09 18:49:05.940 160 15681.32 566.51 57283.55 88888.00 2002-06-09 18:49:06.940 160 15681.06 566.51 57283.91 88888.00 2002-06-09 18:49:07.940 160 15680.67 566.01 57284.28 88888.00 2002-06-09 18:49:08.940 160 15680.67 566.26 57283.55 88888.00 2002-06-09 18:49:09.940 160 15680.93 565.89 57283.79 88888.00 2002-06-09 18:49:10.940 160 15680.15 565.76 57283.67 88888.00 2002-06-09 18:49:11.940 160 15680.15 565.64 57283.91 88888.00 2002-06-09 18:49:12.940 160 15680.28 565.14 57284.04 88888.00 2002-06-09 18:49:13.940 160 15680.28 565.52 57283.79 88888.00 2002-06-09 18:49:14.940 160 15680.67 565.39 57283.55 88888.00 2002-06-09 18:49:15.940 160 15680.54 565.76 57283.79 88888.00 2002-06-09 18:49:16.940 160 15680.67 565.76 57283.79 88888.00 2002-06-09 18:49:17.940 160 15680.80 566.14 57284.16 88888.00 2002-06-09 18:49:18.940 160 15680.54 566.26 57284.28 88888.00 2002-06-09 18:49:19.940 160 15680.80 565.14 57283.06 88888.00 2002-06-09 18:49:20.940 160 15680.67 565.39 57284.28 88888.00 2002-06-09 18:49:21.940 160 15681.97 565.14 57284.16 88888.00 2002-06-09 18:49:22.940 160 15681.19 565.14 57283.55 88888.00 2002-06-09 18:49:23.940 160 15680.80 565.27 57283.67 88888.00 2002-06-09 18:49:24.940 160 15681.71 565.27 57284.28 88888.00 2002-06-09 18:49:25.940 160 15681.58 565.76 57284.04 88888.00 2002-06-09 18:49:26.940 160 15682.23 564.90 57283.55 88888.00 2002-06-09 18:49:27.940 160 15681.97 565.27 57284.04 88888.00 2002-06-09 18:49:28.940 160 15681.71 565.64 57283.55 88888.00 2002-06-09 18:49:29.940 160 15681.71 565.14 57284.40 88888.00 2002-06-09 18:49:30.940 160 15682.23 565.14 57283.79 88888.00 2002-06-09 18:49:31.940 160 15682.49 565.76 57284.53 88888.00 2002-06-09 18:49:32.940 160 15682.49 564.90 57284.16 88888.00 2002-06-09 18:49:33.940 160 15682.75 564.77 57283.79 88888.00 2002-06-09 18:49:34.940 160 15683.66 564.77 57284.28 88888.00 2002-06-09 18:49:35.940 160 15683.00 564.77 57283.18 88888.00 2002-06-09 18:49:36.940 160 15683.13 564.40 57283.91 88888.00 2002-06-09 18:49:37.940 160 15683.26 564.65 57284.40 88888.00 2002-06-09 18:49:38.940 160 15682.88 564.77 57284.28 88888.00 2002-06-09 18:49:39.940 160 15683.92 564.53 57283.79 88888.00 2002-06-09 18:49:40.940 160 15684.30 565.02 57284.65 88888.00 2002-06-09 18:49:41.940 160 15684.69 564.90 57284.53 88888.00 2002-06-09 18:49:42.940 160 15684.82 565.02 57284.40 88888.00 2002-06-09 18:49:43.940 160 15684.69 564.53 57284.28 88888.00 2002-06-09 18:49:44.940 160 15684.17 564.90 57284.77 88888.00 2002-06-09 18:49:45.940 160 15684.95 565.02 57284.16 88888.00 2002-06-09 18:49:46.940 160 15684.17 565.76 57284.40 88888.00 2002-06-09 18:49:47.940 160 15684.17 565.02 57284.65 88888.00 2002-06-09 18:49:48.940 160 15685.60 565.39 57283.91 88888.00 2002-06-09 18:49:49.940 160 15685.34 565.14 57284.77 88888.00 2002-06-09 18:49:50.940 160 15684.95 565.27 57284.53 88888.00 2002-06-09 18:49:51.940 160 15685.21 565.27 57285.02 88888.00 2002-06-09 18:49:52.940 160 15685.47 565.02 57285.02 88888.00 2002-06-09 18:49:53.940 160 15685.21 565.52 57285.02 88888.00 2002-06-09 18:49:54.940 160 15684.82 565.39 57284.77 88888.00 2002-06-09 18:49:55.940 160 15684.82 565.02 57285.02 88888.00 2002-06-09 18:49:56.940 160 15685.08 565.14 57285.02 88888.00 2002-06-09 18:49:57.940 160 15685.34 565.27 57284.53 88888.00 2002-06-09 18:49:58.940 160 15685.34 565.02 57284.16 88888.00 2002-06-09 18:49:59.940 160 15685.08 565.27 57284.89 88888.00 2002-06-09 18:50:00.940 160 15685.34 565.14 57285.02 88888.00 2002-06-09 18:50:01.940 160 15685.73 565.14 57284.40 88888.00 2002-06-09 18:50:02.940 160 15685.99 564.65 57285.75 88888.00 2002-06-09 18:50:03.940 160 15685.60 565.39 57285.26 88888.00 2002-06-09 18:50:04.940 160 15685.86 564.77 57284.65 88888.00 2002-06-09 18:50:05.940 160 15686.12 565.52 57285.02 88888.00 2002-06-09 18:50:06.940 160 15686.38 565.14 57284.40 88888.00 2002-06-09 18:50:07.940 160 15686.51 565.39 57285.38 88888.00 2002-06-09 18:50:08.940 160 15686.77 565.52 57284.65 88888.00 2002-06-09 18:50:09.940 160 15685.73 564.77 57285.02 88888.00 2002-06-09 18:50:10.940 160 15686.25 565.27 57285.14 88888.00 2002-06-09 18:50:11.940 160 15685.86 564.77 57285.50 88888.00 2002-06-09 18:50:12.940 160 15686.64 564.90 57285.26 88888.00 2002-06-09 18:50:13.940 160 15687.03 564.77 57285.50 88888.00 2002-06-09 18:50:14.940 160 15685.60 564.15 57284.89 88888.00 2002-06-09 18:50:15.940 160 15686.77 563.91 57285.02 88888.00 2002-06-09 18:50:16.940 160 15686.64 564.40 57285.02 88888.00 2002-06-09 18:50:17.940 160 15686.77 564.65 57285.62 88888.00 2002-06-09 18:50:18.940 160 15686.38 563.91 57285.62 88888.00 2002-06-09 18:50:19.940 160 15686.64 564.40 57285.38 88888.00 2002-06-09 18:50:20.940 160 15686.77 565.02 57285.38 88888.00 2002-06-09 18:50:21.940 160 15687.29 564.65 57285.62 88888.00 2002-06-09 18:50:22.940 160 15687.55 564.03 57285.14 88888.00 2002-06-09 18:50:23.940 160 15686.64 564.77 57285.14 88888.00 2002-06-09 18:50:24.940 160 15687.03 564.03 57285.87 88888.00 2002-06-09 18:50:25.940 160 15687.03 563.78 57285.38 88888.00 2002-06-09 18:50:26.940 160 15686.90 563.78 57285.26 88888.00 2002-06-09 18:50:27.940 160 15686.38 563.29 57285.75 88888.00 2002-06-09 18:50:28.940 160 15686.38 563.29 57285.75 88888.00 2002-06-09 18:50:29.940 160 15686.25 563.66 57286.12 88888.00 2002-06-09 18:50:30.940 160 15686.51 562.92 57286.12 88888.00 2002-06-09 18:50:31.940 160 15686.51 563.04 57285.75 88888.00 2002-06-09 18:50:32.940 160 15686.64 563.16 57285.75 88888.00 2002-06-09 18:50:33.940 160 15686.51 562.92 57285.99 88888.00 2002-06-09 18:50:34.940 160 15686.90 562.17 57285.99 88888.00 2002-06-09 18:50:35.940 160 15687.03 562.67 57285.75 88888.00 2002-06-09 18:50:36.940 160 15686.77 562.17 57285.62 88888.00 2002-06-09 18:50:37.940 160 15687.94 562.67 57285.87 88888.00 2002-06-09 18:50:38.940 160 15687.42 561.80 57285.75 88888.00 2002-06-09 18:50:39.940 160 15687.55 562.42 57285.87 88888.00 2002-06-09 18:50:40.940 160 15687.94 561.80 57285.99 88888.00 2002-06-09 18:50:41.940 160 15687.16 561.06 57286.36 88888.00 2002-06-09 18:50:42.940 160 15687.94 561.55 57286.12 88888.00 2002-06-09 18:50:43.940 160 15687.42 561.55 57285.62 88888.00 2002-06-09 18:50:44.940 160 15688.59 562.05 57285.62 88888.00 2002-06-09 18:50:45.940 160 15688.59 561.43 57285.99 88888.00 2002-06-09 18:50:46.940 160 15688.33 561.80 57286.73 88888.00 2002-06-09 18:50:47.940 160 15688.85 561.06 57285.50 88888.00 2002-06-09 18:50:48.940 160 15688.33 561.55 57285.62 88888.00 2002-06-09 18:50:49.940 160 15688.72 561.55 57285.87 88888.00 2002-06-09 18:50:50.940 160 15688.72 561.80 57286.12 88888.00 2002-06-09 18:50:51.940 160 15688.85 561.31 57286.61 88888.00 2002-06-09 18:50:52.940 160 15689.24 561.92 57285.87 88888.00 2002-06-09 18:50:53.940 160 15688.98 561.68 57286.61 88888.00 2002-06-09 18:50:54.940 160 15688.85 561.68 57285.26 88888.00 2002-06-09 18:50:55.940 160 15689.63 561.18 57286.36 88888.00 2002-06-09 18:50:56.940 160 15689.50 561.68 57285.99 88888.00 2002-06-09 18:50:57.940 160 15689.37 562.05 57286.12 88888.00 2002-06-09 18:50:58.940 160 15689.11 561.55 57287.09 88888.00 2002-06-09 18:50:59.940 160 15689.63 561.92 57286.61 88888.00 2002-06-09 18:51:00.940 160 15689.63 561.31 57285.87 88888.00 2002-06-09 18:51:01.940 160 15689.24 561.43 57286.73 88888.00 2002-06-09 18:51:02.940 160 15689.76 561.31 57285.50 88888.00 2002-06-09 18:51:03.940 160 15690.15 561.55 57286.36 88888.00 2002-06-09 18:51:04.940 160 15690.28 561.18 57286.48 88888.00 2002-06-09 18:51:05.940 160 15690.41 561.06 57286.24 88888.00 2002-06-09 18:51:06.940 160 15690.15 560.81 57286.12 88888.00 2002-06-09 18:51:07.940 160 15690.41 561.55 57287.09 88888.00 2002-06-09 18:51:08.940 160 15690.02 560.69 57286.48 88888.00 2002-06-09 18:51:09.940 160 15690.67 560.93 57286.48 88888.00 2002-06-09 18:51:10.940 160 15690.41 561.06 57286.36 88888.00 2002-06-09 18:51:11.940 160 15688.98 561.55 57285.99 88888.00 2002-06-09 18:51:12.940 160 15690.15 561.55 57287.09 88888.00 2002-06-09 18:51:13.940 160 15689.50 561.43 57286.61 88888.00 2002-06-09 18:51:14.940 160 15689.89 561.06 57285.50 88888.00 2002-06-09 18:51:15.940 160 15689.89 561.18 57286.61 88888.00 2002-06-09 18:51:16.940 160 15688.98 560.81 57285.87 88888.00 2002-06-09 18:51:17.940 160 15689.50 560.93 57286.36 88888.00 2002-06-09 18:51:18.940 160 15689.24 560.93 57286.97 88888.00 2002-06-09 18:51:19.940 160 15688.85 561.06 57286.61 88888.00 2002-06-09 18:51:20.940 160 15689.11 561.18 57286.24 88888.00 2002-06-09 18:51:21.940 160 15689.24 560.56 57286.12 88888.00 2002-06-09 18:51:22.940 160 15689.11 560.81 57286.48 88888.00 2002-06-09 18:51:23.940 160 15689.24 560.19 57286.36 88888.00 2002-06-09 18:51:24.940 160 15689.11 560.56 57286.85 88888.00 2002-06-09 18:51:25.940 160 15688.46 560.31 57286.48 88888.00 2002-06-09 18:51:26.940 160 15688.85 560.31 57285.87 88888.00 2002-06-09 18:51:27.940 160 15688.85 560.69 57286.36 88888.00 2002-06-09 18:51:28.940 160 15688.98 560.69 57287.34 88888.00 2002-06-09 18:51:29.940 160 15688.59 560.19 57286.36 88888.00 2002-06-09 18:51:30.940 160 15688.46 560.56 57287.09 88888.00 2002-06-09 18:51:31.940 160 15688.72 559.70 57286.97 88888.00 2002-06-09 18:51:32.940 160 15688.20 559.57 57287.09 88888.00 2002-06-09 18:51:33.940 160 15688.33 560.07 57286.12 88888.00 2002-06-09 18:51:34.940 160 15688.98 559.94 57286.97 88888.00 2002-06-09 18:51:35.940 160 15688.72 559.08 57286.24 88888.00 2002-06-09 18:51:36.940 160 15687.94 559.94 57287.09 88888.00 2002-06-09 18:51:37.940 160 15688.46 559.57 57285.99 88888.00 2002-06-09 18:51:38.940 160 15688.20 559.57 57286.48 88888.00 2002-06-09 18:51:39.940 160 15688.72 559.57 57285.75 88888.00 2002-06-09 18:51:40.940 160 15687.81 559.82 57285.75 88888.00 2002-06-09 18:51:41.940 160 15688.33 560.69 57285.62 88888.00 2002-06-09 18:51:42.940 160 15688.98 559.94 57286.48 88888.00 2002-06-09 18:51:43.940 160 15688.07 559.45 57286.12 88888.00 2002-06-09 18:51:44.940 160 15688.59 559.70 57286.48 88888.00 2002-06-09 18:51:45.940 160 15688.20 559.70 57285.99 88888.00 2002-06-09 18:51:46.940 160 15688.72 559.70 57286.61 88888.00 2002-06-09 18:51:47.940 160 15688.20 560.07 57286.12 88888.00 2002-06-09 18:51:48.940 160 15688.59 559.82 57286.24 88888.00 2002-06-09 18:51:49.940 160 15688.20 559.82 57286.48 88888.00 2002-06-09 18:51:50.940 160 15687.94 559.70 57286.12 88888.00 2002-06-09 18:51:51.940 160 15687.42 559.94 57285.87 88888.00 2002-06-09 18:51:52.940 160 15688.07 560.19 57286.61 88888.00 2002-06-09 18:51:53.940 160 15687.81 560.19 57286.24 88888.00 2002-06-09 18:51:54.940 160 15688.59 559.82 57285.50 88888.00 2002-06-09 18:51:55.940 160 15688.46 560.56 57286.48 88888.00 2002-06-09 18:51:56.940 160 15688.20 560.44 57286.61 88888.00 2002-06-09 18:51:57.940 160 15688.33 559.70 57286.24 88888.00 2002-06-09 18:51:58.940 160 15687.68 560.93 57286.61 88888.00 2002-06-09 18:51:59.940 160 15687.94 560.19 57286.24 88888.00 2002-06-09 18:52:00.940 160 15688.59 560.56 57286.12 88888.00 2002-06-09 18:52:01.940 160 15688.98 560.31 57285.87 88888.00 2002-06-09 18:52:02.940 160 15688.59 560.81 57286.24 88888.00 2002-06-09 18:52:03.940 160 15688.72 560.81 57286.24 88888.00 2002-06-09 18:52:04.940 160 15688.72 560.44 57285.87 88888.00 2002-06-09 18:52:05.940 160 15689.11 560.81 57286.61 88888.00 2002-06-09 18:52:06.940 160 15688.98 560.81 57286.24 88888.00 2002-06-09 18:52:07.940 160 15690.02 560.44 57285.50 88888.00 2002-06-09 18:52:08.940 160 15689.37 560.93 57286.24 88888.00 2002-06-09 18:52:09.940 160 15690.02 560.31 57285.62 88888.00 2002-06-09 18:52:10.940 160 15689.76 560.07 57285.87 88888.00 2002-06-09 18:52:11.940 160 15689.37 560.93 57286.24 88888.00 2002-06-09 18:52:12.940 160 15689.37 560.31 57285.99 88888.00 2002-06-09 18:52:13.940 160 15689.89 559.82 57286.12 88888.00 2002-06-09 18:52:14.940 160 15689.50 560.69 57285.62 88888.00 2002-06-09 18:52:15.940 160 15689.89 560.81 57286.24 88888.00 2002-06-09 18:52:16.940 160 15690.02 560.81 57285.99 88888.00 2002-06-09 18:52:17.940 160 15690.28 559.94 57285.75 88888.00 2002-06-09 18:52:18.940 160 15688.85 560.07 57285.87 88888.00 2002-06-09 18:52:19.940 160 15689.63 559.94 57286.61 88888.00 2002-06-09 18:52:20.940 160 15689.63 559.20 57287.09 88888.00 2002-06-09 18:52:21.940 160 15690.15 559.57 57286.12 88888.00 2002-06-09 18:52:22.940 160 15689.37 559.82 57286.48 88888.00 2002-06-09 18:52:23.940 160 15689.76 559.82 57286.36 88888.00 2002-06-09 18:52:24.940 160 15689.76 558.83 57286.85 88888.00 2002-06-09 18:52:25.940 160 15688.98 559.08 57286.12 88888.00 2002-06-09 18:52:26.940 160 15688.59 558.70 57286.73 88888.00 2002-06-09 18:52:27.940 160 15688.20 558.95 57285.99 88888.00 2002-06-09 18:52:28.940 160 15688.46 558.58 57286.61 88888.00 2002-06-09 18:52:29.940 160 15688.33 558.83 57286.12 88888.00 2002-06-09 18:52:30.940 160 15688.46 558.33 57286.48 88888.00 2002-06-09 18:52:31.940 160 15689.11 558.46 57286.24 88888.00 2002-06-09 18:52:32.940 160 15688.46 558.21 57285.38 88888.00 2002-06-09 18:52:33.940 160 15688.85 557.96 57285.62 88888.00 2002-06-09 18:52:34.940 160 15688.59 558.33 57285.62 88888.00 2002-06-09 18:52:35.940 160 15689.11 558.46 57285.38 88888.00 2002-06-09 18:52:36.940 160 15689.24 558.33 57286.24 88888.00 2002-06-09 18:52:37.940 160 15687.68 558.46 57285.87 88888.00 2002-06-09 18:52:38.940 160 15688.46 558.46 57285.87 88888.00 2002-06-09 18:52:39.940 160 15688.85 557.59 57286.73 88888.00 2002-06-09 18:52:40.940 160 15688.72 558.21 57286.12 88888.00 2002-06-09 18:52:41.940 160 15688.59 557.71 57285.62 88888.00 2002-06-09 18:52:42.940 160 15688.72 558.33 57286.36 88888.00 2002-06-09 18:52:43.940 160 15688.20 557.84 57285.50 88888.00 2002-06-09 18:52:44.940 160 15688.98 558.09 57285.87 88888.00 2002-06-09 18:52:45.940 160 15689.24 558.83 57285.75 88888.00 2002-06-09 18:52:46.940 160 15688.85 558.83 57286.12 88888.00 2002-06-09 18:52:47.940 160 15688.98 557.84 57285.87 88888.00 2002-06-09 18:52:48.940 160 15688.85 558.58 57286.12 88888.00 2002-06-09 18:52:49.940 160 15688.85 558.83 57285.50 88888.00 2002-06-09 18:52:50.940 160 15688.72 558.70 57286.12 88888.00 2002-06-09 18:52:51.940 160 15688.20 558.83 57285.99 88888.00 2002-06-09 18:52:52.940 160 15688.98 558.83 57285.62 88888.00 2002-06-09 18:52:53.940 160 15688.59 558.58 57285.62 88888.00 2002-06-09 18:52:54.940 160 15688.72 558.95 57285.87 88888.00 2002-06-09 18:52:55.940 160 15688.98 558.95 57285.75 88888.00 2002-06-09 18:52:56.940 160 15688.46 559.45 57286.24 88888.00 2002-06-09 18:52:57.940 160 15689.11 559.20 57286.12 88888.00 2002-06-09 18:52:58.940 160 15688.85 559.20 57286.12 88888.00 2002-06-09 18:52:59.940 160 15688.72 558.95 57286.48 88888.00 2002-06-09 18:53:00.940 160 15689.24 559.45 57285.87 88888.00 2002-06-09 18:53:01.940 160 15688.98 559.08 57286.12 88888.00 2002-06-09 18:53:02.940 160 15688.98 559.45 57286.12 88888.00 2002-06-09 18:53:03.940 160 15689.24 559.20 57285.75 88888.00 2002-06-09 18:53:04.940 160 15688.98 559.20 57286.24 88888.00 2002-06-09 18:53:05.940 160 15688.72 558.46 57285.99 88888.00 2002-06-09 18:53:06.940 160 15688.85 559.45 57285.99 88888.00 2002-06-09 18:53:07.940 160 15688.85 558.95 57285.75 88888.00 2002-06-09 18:53:08.940 160 15688.59 558.70 57285.87 88888.00 2002-06-09 18:53:09.940 160 15688.85 558.83 57285.99 88888.00 2002-06-09 18:53:10.940 160 15689.11 558.33 57285.75 88888.00 2002-06-09 18:53:11.940 160 15688.98 559.57 57286.36 88888.00 2002-06-09 18:53:12.940 160 15689.37 558.09 57285.50 88888.00 2002-06-09 18:53:13.940 160 15689.50 558.70 57285.87 88888.00 2002-06-09 18:53:14.940 160 15688.72 558.33 57286.12 88888.00 2002-06-09 18:53:15.940 160 15688.33 558.46 57285.99 88888.00 2002-06-09 18:53:16.940 160 15688.72 557.47 57285.50 88888.00 2002-06-09 18:53:17.940 160 15688.85 558.46 57285.87 88888.00 2002-06-09 18:53:18.940 160 15688.20 557.47 57285.62 88888.00 2002-06-09 18:53:19.940 160 15688.59 558.09 57285.75 88888.00 2002-06-09 18:53:20.940 160 15687.55 557.71 57285.87 88888.00 2002-06-09 18:53:21.940 160 15688.33 557.09 57285.50 88888.00 2002-06-09 18:53:22.940 160 15687.42 557.59 57285.62 88888.00 2002-06-09 18:53:23.940 160 15688.72 557.09 57285.26 88888.00 2002-06-09 18:53:24.940 160 15688.20 556.35 57285.38 88888.00 2002-06-09 18:53:25.940 160 15688.07 557.34 57285.50 88888.00 2002-06-09 18:53:26.940 160 15688.59 557.22 57285.62 88888.00 2002-06-09 18:53:27.940 160 15688.59 557.59 57285.50 88888.00 2002-06-09 18:53:28.940 160 15688.07 557.22 57285.75 88888.00 2002-06-09 18:53:29.940 160 15688.59 557.34 57284.89 88888.00 2002-06-09 18:53:30.940 160 15688.46 557.59 57285.38 88888.00 2002-06-09 18:53:31.940 160 15688.07 557.09 57285.62 88888.00 2002-06-09 18:53:32.940 160 15688.46 556.97 57285.62 88888.00 2002-06-09 18:53:33.940 160 15688.33 556.72 57285.38 88888.00 2002-06-09 18:53:34.940 160 15688.85 556.72 57285.02 88888.00 2002-06-09 18:53:35.940 160 15689.63 556.72 57285.14 88888.00 2002-06-09 18:53:36.940 160 15688.72 556.35 57285.26 88888.00 2002-06-09 18:53:37.940 160 15689.63 556.60 57285.26 88888.00 2002-06-09 18:53:38.940 160 15689.24 557.22 57285.26 88888.00 2002-06-09 18:53:39.940 160 15688.46 556.72 57285.50 88888.00 2002-06-09 18:53:40.940 160 15688.72 556.48 57285.02 88888.00 2002-06-09 18:53:41.940 160 15689.63 557.34 57285.26 88888.00 2002-06-09 18:53:42.940 160 15690.02 557.34 57285.62 88888.00 2002-06-09 18:53:43.940 160 15689.11 556.48 57285.75 88888.00 2002-06-09 18:53:44.940 160 15689.11 557.22 57285.75 88888.00 2002-06-09 18:53:45.940 160 15688.85 556.72 57286.24 88888.00 2002-06-09 18:53:46.940 160 15688.59 556.60 57285.87 88888.00 2002-06-09 18:53:47.940 160 15688.98 556.60 57286.36 88888.00 2002-06-09 18:53:48.940 160 15689.50 556.60 57285.38 88888.00 2002-06-09 18:53:49.940 160 15688.59 557.09 57285.62 88888.00 2002-06-09 18:53:50.940 160 15689.11 556.23 57285.26 88888.00 2002-06-09 18:53:51.940 160 15689.24 557.09 57285.62 88888.00 2002-06-09 18:53:52.940 160 15689.89 556.97 57286.12 88888.00 2002-06-09 18:53:53.940 160 15689.63 556.60 57284.89 88888.00 2002-06-09 18:53:54.940 160 15689.76 557.59 57285.62 88888.00 2002-06-09 18:53:55.940 160 15689.89 556.97 57285.62 88888.00 2002-06-09 18:53:56.940 160 15689.50 556.72 57285.50 88888.00 2002-06-09 18:53:57.940 160 15689.89 557.09 57285.26 88888.00 2002-06-09 18:53:58.940 160 15689.89 556.35 57285.62 88888.00 2002-06-09 18:53:59.940 160 15688.98 556.48 57285.50 88888.00 2002-06-09 18:54:00.940 160 15689.89 556.48 57285.38 88888.00 2002-06-09 18:54:01.940 160 15689.63 556.10 57285.38 88888.00 2002-06-09 18:54:02.940 160 15690.41 556.23 57286.36 88888.00 2002-06-09 18:54:03.940 160 15689.63 555.86 57285.62 88888.00 2002-06-09 18:54:04.940 160 15690.15 555.86 57285.26 88888.00 2002-06-09 18:54:05.940 160 15690.02 556.23 57285.62 88888.00 2002-06-09 18:54:06.940 160 15688.59 555.98 57285.87 88888.00 2002-06-09 18:54:07.940 160 15689.76 556.35 57285.38 88888.00 2002-06-09 18:54:08.940 160 15688.85 555.98 57285.62 88888.00 2002-06-09 18:54:09.940 160 15689.11 555.61 57285.99 88888.00 2002-06-09 18:54:10.940 160 15688.85 555.36 57285.87 88888.00 2002-06-09 18:54:11.940 160 15689.24 555.73 57285.02 88888.00 2002-06-09 18:54:12.940 160 15688.59 554.87 57285.38 88888.00 2002-06-09 18:54:13.940 160 15687.94 555.36 57285.99 88888.00 2002-06-09 18:54:14.940 160 15688.85 555.24 57285.26 88888.00 2002-06-09 18:54:15.940 160 15688.33 554.87 57285.62 88888.00 2002-06-09 18:54:16.940 160 15688.59 555.36 57285.50 88888.00 2002-06-09 18:54:17.940 160 15688.85 555.73 57286.24 88888.00 2002-06-09 18:54:18.940 160 15688.33 555.11 57285.38 88888.00 2002-06-09 18:54:19.940 160 15688.33 555.61 57285.50 88888.00 2002-06-09 18:54:20.940 160 15688.85 554.99 57285.50 88888.00 2002-06-09 18:54:21.940 160 15688.59 555.73 57285.26 88888.00 2002-06-09 18:54:22.940 160 15688.98 554.87 57285.38 88888.00 2002-06-09 18:54:23.940 160 15687.94 555.61 57286.12 88888.00 2002-06-09 18:54:24.940 160 15688.07 554.87 57285.26 88888.00 2002-06-09 18:54:25.940 160 15688.72 555.36 57285.87 88888.00 2002-06-09 18:54:26.940 160 15688.59 554.37 57285.50 88888.00 2002-06-09 18:54:27.940 160 15688.20 554.37 57285.26 88888.00 2002-06-09 18:54:28.940 160 15688.33 555.24 57285.87 88888.00 2002-06-09 18:54:29.940 160 15688.72 554.74 57285.99 88888.00 2002-06-09 18:54:30.940 160 15688.85 554.62 57285.75 88888.00 2002-06-09 18:54:31.940 160 15689.24 554.87 57285.87 88888.00 2002-06-09 18:54:32.940 160 15689.50 554.74 57285.87 88888.00 2002-06-09 18:54:33.940 160 15688.59 555.36 57285.87 88888.00 2002-06-09 18:54:34.940 160 15688.98 554.74 57285.62 88888.00 2002-06-09 18:54:35.940 160 15689.63 554.87 57285.62 88888.00 2002-06-09 18:54:36.940 160 15689.50 555.24 57285.38 88888.00 2002-06-09 18:54:37.940 160 15688.72 554.87 57285.26 88888.00 2002-06-09 18:54:38.940 160 15689.63 554.74 57285.50 88888.00 2002-06-09 18:54:39.940 160 15688.59 555.48 57285.14 88888.00 2002-06-09 18:54:40.940 160 15689.24 555.36 57285.62 88888.00 2002-06-09 18:54:41.940 160 15689.11 554.74 57285.02 88888.00 2002-06-09 18:54:42.940 160 15688.72 554.99 57285.26 88888.00 2002-06-09 18:54:43.940 160 15688.59 555.61 57285.26 88888.00 2002-06-09 18:54:44.940 160 15688.59 554.99 57285.50 88888.00 2002-06-09 18:54:45.940 160 15688.72 554.74 57285.14 88888.00 2002-06-09 18:54:46.940 160 15688.46 554.87 57285.02 88888.00 2002-06-09 18:54:47.940 160 15689.11 554.49 57285.75 88888.00 2002-06-09 18:54:48.940 160 15688.85 554.62 57285.14 88888.00 2002-06-09 18:54:49.940 160 15688.72 554.62 57285.14 88888.00 2002-06-09 18:54:50.940 160 15688.20 554.62 57285.26 88888.00 2002-06-09 18:54:51.940 160 15688.07 554.37 57285.26 88888.00 2002-06-09 18:54:52.940 160 15688.85 555.24 57284.40 88888.00 2002-06-09 18:54:53.940 160 15688.59 554.49 57285.38 88888.00 2002-06-09 18:54:54.940 160 15687.68 554.99 57285.26 88888.00 2002-06-09 18:54:55.940 160 15688.72 554.25 57285.75 88888.00 2002-06-09 18:54:56.940 160 15688.59 555.11 57285.75 88888.00 2002-06-09 18:54:57.940 160 15688.72 554.99 57285.87 88888.00 2002-06-09 18:54:58.940 160 15688.72 554.74 57285.14 88888.00 2002-06-09 18:54:59.940 160 15688.46 554.37 57284.65 88888.00 2002-06-09 18:55:00.940 160 15688.46 554.25 57285.02 88888.00 2002-06-09 18:55:01.940 160 15687.81 554.62 57284.77 88888.00 2002-06-09 18:55:02.940 160 15687.55 554.37 57285.38 88888.00 2002-06-09 18:55:03.940 160 15687.42 554.00 57285.38 88888.00 2002-06-09 18:55:04.940 160 15688.46 553.50 57285.14 88888.00 2002-06-09 18:55:05.940 160 15688.07 554.12 57284.89 88888.00 2002-06-09 18:55:06.940 160 15688.20 553.38 57285.26 88888.00 2002-06-09 18:55:07.940 160 15687.55 553.38 57285.26 88888.00 2002-06-09 18:55:08.940 160 15688.59 554.00 57285.38 88888.00 2002-06-09 18:55:09.940 160 15688.07 553.87 57284.65 88888.00 2002-06-09 18:55:10.940 160 15687.68 553.75 57285.38 88888.00 2002-06-09 18:55:11.940 160 15688.07 553.87 57285.14 88888.00 2002-06-09 18:55:12.940 160 15687.55 553.38 57284.65 88888.00 2002-06-09 18:55:13.940 160 15687.94 553.63 57285.26 88888.00 2002-06-09 18:55:14.940 160 15687.68 553.87 57284.77 88888.00 2002-06-09 18:55:15.940 160 15687.68 553.75 57285.02 88888.00 2002-06-09 18:55:16.940 160 15687.16 553.75 57284.77 88888.00 2002-06-09 18:55:17.940 160 15688.46 553.38 57285.14 88888.00 2002-06-09 18:55:18.940 160 15687.29 554.25 57285.26 88888.00 2002-06-09 18:55:19.940 160 15687.42 554.00 57285.02 88888.00 2002-06-09 18:55:20.940 160 15686.51 553.87 57284.53 88888.00 2002-06-09 18:55:21.940 160 15687.55 553.75 57284.77 88888.00 2002-06-09 18:55:22.940 160 15687.29 554.37 57284.40 88888.00 2002-06-09 18:55:23.940 160 15686.77 553.75 57285.26 88888.00 2002-06-09 18:55:24.940 160 15687.29 553.13 57285.14 88888.00 2002-06-09 18:55:25.940 160 15686.90 553.50 57284.77 88888.00 2002-06-09 18:55:26.940 160 15687.42 553.38 57284.53 88888.00 2002-06-09 18:55:27.940 160 15687.81 553.01 57284.77 88888.00 2002-06-09 18:55:28.940 160 15686.90 553.75 57285.14 88888.00 2002-06-09 18:55:29.940 160 15687.42 553.63 57285.14 88888.00 2002-06-09 18:55:30.940 160 15687.29 553.87 57284.53 88888.00 2002-06-09 18:55:31.940 160 15687.68 554.00 57283.55 88888.00 2002-06-09 18:55:32.940 160 15687.42 554.37 57284.28 88888.00 2002-06-09 18:55:33.940 160 15687.16 553.63 57284.40 88888.00 2002-06-09 18:55:34.940 160 15687.29 553.63 57284.40 88888.00 2002-06-09 18:55:35.940 160 15687.68 553.87 57284.77 88888.00 2002-06-09 18:55:36.940 160 15687.81 553.87 57284.77 88888.00 2002-06-09 18:55:37.940 160 15687.68 553.50 57285.26 88888.00 2002-06-09 18:55:38.940 160 15687.68 553.75 57284.04 88888.00 2002-06-09 18:55:39.940 160 15687.16 553.13 57284.40 88888.00 2002-06-09 18:55:40.940 160 15687.42 553.63 57284.04 88888.00 2002-06-09 18:55:41.940 160 15687.42 553.63 57284.53 88888.00 2002-06-09 18:55:42.940 160 15687.29 553.25 57284.53 88888.00 2002-06-09 18:55:43.940 160 15687.81 553.50 57285.02 88888.00 2002-06-09 18:55:44.940 160 15687.81 553.50 57284.89 88888.00 2002-06-09 18:55:45.940 160 15687.68 553.38 57284.65 88888.00 2002-06-09 18:55:46.940 160 15687.94 553.38 57284.04 88888.00 2002-06-09 18:55:47.940 160 15687.55 553.38 57284.77 88888.00 2002-06-09 18:55:48.940 160 15687.42 553.25 57284.89 88888.00 2002-06-09 18:55:49.940 160 15687.81 553.63 57285.38 88888.00 2002-06-09 18:55:50.940 160 15687.03 553.38 57284.53 88888.00 2002-06-09 18:55:51.940 160 15687.42 553.38 57284.28 88888.00 2002-06-09 18:55:52.940 160 15686.12 553.25 57284.89 88888.00 2002-06-09 18:55:53.940 160 15686.51 553.50 57284.40 88888.00 2002-06-09 18:55:54.940 160 15686.25 553.38 57284.28 88888.00 2002-06-09 18:55:55.940 160 15687.42 553.50 57285.14 88888.00 2002-06-09 18:55:56.940 160 15686.90 553.13 57284.16 88888.00 2002-06-09 18:55:57.940 160 15686.90 553.75 57284.65 88888.00 2002-06-09 18:55:58.940 160 15686.64 553.87 57284.16 88888.00 2002-06-09 18:55:59.940 160 15687.16 553.63 57284.04 88888.00 2002-06-09 18:56:00.940 160 15685.73 553.25 57284.04 88888.00 2002-06-09 18:56:01.940 160 15687.03 553.75 57284.16 88888.00 2002-06-09 18:56:02.940 160 15686.25 553.87 57283.79 88888.00 2002-06-09 18:56:03.940 160 15686.64 553.63 57284.28 88888.00 2002-06-09 18:56:04.940 160 15686.25 554.25 57284.40 88888.00 2002-06-09 18:56:05.940 160 15686.64 554.49 57284.28 88888.00 2002-06-09 18:56:06.940 160 15686.38 553.75 57283.67 88888.00 2002-06-09 18:56:07.940 160 15686.38 554.00 57283.91 88888.00 2002-06-09 18:56:08.940 160 15686.64 554.12 57284.16 88888.00 2002-06-09 18:56:09.940 160 15686.12 553.75 57283.43 88888.00 2002-06-09 18:56:10.940 160 15685.60 554.62 57283.79 88888.00 2002-06-09 18:56:11.940 160 15685.86 554.74 57283.55 88888.00 2002-06-09 18:56:12.940 160 15685.99 554.62 57283.91 88888.00 2002-06-09 18:56:13.940 160 15685.34 554.49 57283.79 88888.00 2002-06-09 18:56:14.940 160 15685.86 554.00 57284.53 88888.00 2002-06-09 18:56:15.940 160 15686.12 554.74 57284.04 88888.00 2002-06-09 18:56:16.940 160 15684.95 554.12 57284.40 88888.00 2002-06-09 18:56:17.940 160 15686.12 554.37 57283.55 88888.00 2002-06-09 18:56:18.940 160 15685.47 555.24 57283.67 88888.00 2002-06-09 18:56:19.940 160 15685.34 554.12 57283.55 88888.00 2002-06-09 18:56:20.940 160 15685.60 554.25 57283.55 88888.00 2002-06-09 18:56:21.940 160 15685.60 554.37 57284.04 88888.00 2002-06-09 18:56:22.940 160 15685.47 554.12 57283.55 88888.00 2002-06-09 18:56:23.940 160 15686.12 554.62 57284.53 88888.00 2002-06-09 18:56:24.940 160 15685.47 554.74 57283.91 88888.00 2002-06-09 18:56:25.940 160 15686.38 554.62 57284.16 88888.00 2002-06-09 18:56:26.940 160 15685.47 554.12 57284.16 88888.00 2002-06-09 18:56:27.940 160 15685.86 554.99 57283.67 88888.00 2002-06-09 18:56:28.940 160 15685.99 554.74 57283.91 88888.00 2002-06-09 18:56:29.940 160 15686.38 554.87 57283.91 88888.00 2002-06-09 18:56:30.940 160 15685.99 554.25 57283.79 88888.00 2002-06-09 18:56:31.940 160 15685.08 554.25 57284.77 88888.00 2002-06-09 18:56:32.940 160 15685.86 554.87 57283.79 88888.00 2002-06-09 18:56:33.940 160 15685.73 554.49 57283.79 88888.00 2002-06-09 18:56:34.940 160 15685.08 554.74 57284.04 88888.00 2002-06-09 18:56:35.940 160 15685.73 555.24 57283.30 88888.00 2002-06-09 18:56:36.940 160 15686.38 554.49 57283.67 88888.00 2002-06-09 18:56:37.940 160 15685.60 554.74 57283.55 88888.00 2002-06-09 18:56:38.940 160 15685.73 555.48 57283.91 88888.00 2002-06-09 18:56:39.940 160 15686.51 554.87 57284.40 88888.00 2002-06-09 18:56:40.940 160 15686.90 554.00 57283.91 88888.00 2002-06-09 18:56:41.940 160 15686.51 553.87 57283.79 88888.00 2002-06-09 18:56:42.940 160 15686.51 554.37 57283.43 88888.00 2002-06-09 18:56:43.940 160 15686.25 554.25 57283.30 88888.00 2002-06-09 18:56:44.940 160 15686.90 554.99 57284.04 88888.00 2002-06-09 18:56:45.940 160 15687.68 554.25 57283.55 88888.00 2002-06-09 18:56:46.940 160 15686.51 554.12 57284.53 88888.00 2002-06-09 18:56:47.940 160 15687.29 554.74 57283.79 88888.00 2002-06-09 18:56:48.940 160 15686.64 554.25 57283.55 88888.00 2002-06-09 18:56:49.940 160 15687.16 554.74 57284.65 88888.00 2002-06-09 18:56:50.940 160 15686.51 554.49 57284.04 88888.00 2002-06-09 18:56:51.940 160 15686.90 553.87 57283.67 88888.00 2002-06-09 18:56:52.940 160 15686.90 554.37 57283.91 88888.00 2002-06-09 18:56:53.940 160 15687.03 554.25 57283.43 88888.00 2002-06-09 18:56:54.940 160 15686.90 554.00 57283.91 88888.00 2002-06-09 18:56:55.940 160 15687.16 554.00 57283.79 88888.00 2002-06-09 18:56:56.940 160 15686.64 553.75 57283.79 88888.00 2002-06-09 18:56:57.940 160 15687.68 553.87 57283.79 88888.00 2002-06-09 18:56:58.940 160 15686.90 554.25 57284.16 88888.00 2002-06-09 18:56:59.940 160 15687.55 554.49 57283.55 88888.00 2002-06-09 18:57:00.940 160 15687.55 554.99 57284.28 88888.00 2002-06-09 18:57:01.940 160 15687.29 554.25 57283.18 88888.00 2002-06-09 18:57:02.940 160 15687.55 554.12 57284.65 88888.00 2002-06-09 18:57:03.940 160 15687.29 554.37 57283.67 88888.00 2002-06-09 18:57:04.940 160 15687.42 554.00 57283.67 88888.00 2002-06-09 18:57:05.940 160 15686.51 553.87 57284.65 88888.00 2002-06-09 18:57:06.940 160 15686.77 554.62 57283.55 88888.00 2002-06-09 18:57:07.940 160 15686.90 554.99 57283.55 88888.00 2002-06-09 18:57:08.940 160 15686.12 553.50 57284.04 88888.00 2002-06-09 18:57:09.940 160 15686.64 554.25 57284.04 88888.00 2002-06-09 18:57:10.940 160 15687.29 554.12 57283.55 88888.00 2002-06-09 18:57:11.940 160 15686.38 554.87 57283.79 88888.00 2002-06-09 18:57:12.940 160 15686.90 553.50 57284.28 88888.00 2002-06-09 18:57:13.940 160 15686.25 553.63 57283.55 88888.00 2002-06-09 18:57:14.940 160 15686.12 553.87 57284.53 88888.00 2002-06-09 18:57:15.940 160 15685.47 554.49 57283.79 88888.00 2002-06-09 18:57:16.940 160 15686.38 554.25 57284.04 88888.00 2002-06-09 18:57:17.940 160 15686.38 553.75 57284.04 88888.00 2002-06-09 18:57:18.940 160 15686.38 553.75 57284.04 88888.00 2002-06-09 18:57:19.940 160 15686.25 553.87 57283.55 88888.00 2002-06-09 18:57:20.940 160 15686.12 553.87 57283.91 88888.00 2002-06-09 18:57:21.940 160 15686.51 553.01 57284.04 88888.00 2002-06-09 18:57:22.940 160 15686.38 554.00 57283.43 88888.00 2002-06-09 18:57:23.940 160 15686.12 553.87 57283.91 88888.00 2002-06-09 18:57:24.940 160 15684.95 553.38 57283.06 88888.00 2002-06-09 18:57:25.940 160 15685.47 553.75 57283.79 88888.00 2002-06-09 18:57:26.940 160 15685.60 553.75 57283.79 88888.00 2002-06-09 18:57:27.940 160 15684.95 553.50 57284.04 88888.00 2002-06-09 18:57:28.940 160 15684.95 553.50 57283.79 88888.00 2002-06-09 18:57:29.940 160 15685.21 553.50 57283.79 88888.00 2002-06-09 18:57:30.940 160 15685.34 554.12 57283.43 88888.00 2002-06-09 18:57:31.940 160 15684.95 553.13 57283.79 88888.00 2002-06-09 18:57:32.940 160 15684.95 553.13 57283.79 88888.00 2002-06-09 18:57:33.940 160 15684.17 553.87 57283.30 88888.00 2002-06-09 18:57:34.940 160 15684.17 553.50 57283.55 88888.00 2002-06-09 18:57:35.940 160 15684.30 553.75 57284.04 88888.00 2002-06-09 18:57:36.940 160 15683.92 553.25 57283.79 88888.00 2002-06-09 18:57:37.940 160 15683.92 552.51 57283.06 88888.00 2002-06-09 18:57:38.940 160 15684.30 553.25 57283.55 88888.00 2002-06-09 18:57:39.940 160 15683.79 552.76 57283.18 88888.00 2002-06-09 18:57:40.940 160 15684.04 553.01 57283.43 88888.00 2002-06-09 18:57:41.940 160 15684.17 552.26 57283.06 88888.00 2002-06-09 18:57:42.940 160 15684.04 553.38 57283.18 88888.00 2002-06-09 18:57:43.940 160 15684.17 553.63 57282.69 88888.00 2002-06-09 18:57:44.940 160 15684.04 552.76 57283.91 88888.00 2002-06-09 18:57:45.940 160 15684.30 552.02 57283.06 88888.00 2002-06-09 18:57:46.940 160 15684.04 552.51 57283.18 88888.00 2002-06-09 18:57:47.940 160 15683.79 553.01 57283.06 88888.00 2002-06-09 18:57:48.940 160 15684.30 552.88 57283.55 88888.00 2002-06-09 18:57:49.940 160 15683.39 552.39 57282.69 88888.00 2002-06-09 18:57:50.940 160 15684.17 551.89 57283.18 88888.00 2002-06-09 18:57:51.940 160 15683.66 552.39 57282.69 88888.00 2002-06-09 18:57:52.940 160 15684.17 553.25 57282.08 88888.00 2002-06-09 18:57:53.940 160 15684.04 552.76 57283.18 88888.00 2002-06-09 18:57:54.940 160 15683.79 552.64 57283.18 88888.00 2002-06-09 18:57:55.940 160 15683.66 552.76 57283.06 88888.00 2002-06-09 18:57:56.940 160 15683.66 552.39 57283.18 88888.00 2002-06-09 18:57:57.940 160 15684.04 552.51 57282.94 88888.00 2002-06-09 18:57:58.940 160 15683.39 553.13 57282.69 88888.00 2002-06-09 18:57:59.940 160 15683.39 552.14 57282.82 88888.00 2002-06-09 18:58:00.940 160 15683.13 552.51 57283.06 88888.00 2002-06-09 18:58:01.940 160 15683.39 552.14 57283.43 88888.00 2002-06-09 18:58:02.940 160 15682.88 552.26 57282.94 88888.00 2002-06-09 18:58:03.940 160 15682.88 552.51 57282.94 88888.00 2002-06-09 18:58:04.940 160 15682.10 551.77 57282.45 88888.00 2002-06-09 18:58:05.940 160 15682.36 553.01 57282.82 88888.00 2002-06-09 18:58:06.940 160 15682.49 552.39 57282.45 88888.00 2002-06-09 18:58:07.940 160 15682.36 553.13 57282.32 88888.00 2002-06-09 18:58:08.940 160 15681.97 552.51 57282.69 88888.00 2002-06-09 18:58:09.940 160 15681.84 552.64 57282.20 88888.00 2002-06-09 18:58:10.940 160 15681.71 552.88 57282.45 88888.00 2002-06-09 18:58:11.940 160 15681.71 552.64 57282.94 88888.00 2002-06-09 18:58:12.940 160 15682.10 552.76 57282.08 88888.00 2002-06-09 18:58:13.940 160 15681.84 552.64 57282.69 88888.00 2002-06-09 18:58:14.940 160 15680.93 552.76 57282.20 88888.00 2002-06-09 18:58:15.940 160 15680.67 552.64 57281.59 88888.00 2002-06-09 18:58:16.940 160 15681.45 552.51 57282.45 88888.00 2002-06-09 18:58:17.940 160 15681.71 552.14 57282.82 88888.00 2002-06-09 18:58:18.940 160 15681.84 552.51 57282.32 88888.00 2002-06-09 18:58:19.940 160 15681.97 552.39 57282.45 88888.00 2002-06-09 18:58:20.940 160 15681.19 553.13 57281.59 88888.00 2002-06-09 18:58:21.940 160 15680.67 552.88 57281.84 88888.00 2002-06-09 18:58:22.940 160 15680.80 552.64 57282.32 88888.00 2002-06-09 18:58:23.940 160 15680.15 552.26 57282.32 88888.00 2002-06-09 18:58:24.940 160 15680.93 553.63 57282.45 88888.00 2002-06-09 18:58:25.940 160 15680.80 552.64 57281.96 88888.00 2002-06-09 18:58:26.940 160 15680.28 552.88 57282.20 88888.00 2002-06-09 18:58:27.940 160 15680.67 553.25 57281.59 88888.00 2002-06-09 18:58:28.940 160 15680.41 553.13 57282.20 88888.00 2002-06-09 18:58:29.940 160 15681.06 552.88 57281.59 88888.00 2002-06-09 18:58:30.940 160 15680.15 553.50 57281.96 88888.00 2002-06-09 18:58:31.940 160 15680.15 553.01 57281.84 88888.00 2002-06-09 18:58:32.940 160 15679.37 553.25 57281.47 88888.00 2002-06-09 18:58:33.940 160 15678.98 553.63 57281.47 88888.00 2002-06-09 18:58:34.940 160 15680.02 554.25 57281.47 88888.00 2002-06-09 18:58:35.940 160 15679.37 553.63 57281.84 88888.00 2002-06-09 18:58:36.940 160 15679.24 553.75 57282.08 88888.00 2002-06-09 18:58:37.940 160 15678.72 553.87 57280.73 88888.00 2002-06-09 18:58:38.940 160 15679.50 553.75 57281.10 88888.00 2002-06-09 18:58:39.940 160 15678.59 553.87 57281.59 88888.00 2002-06-09 18:58:40.940 160 15678.98 553.75 57281.84 88888.00 2002-06-09 18:58:41.940 160 15678.72 554.49 57281.35 88888.00 2002-06-09 18:58:42.940 160 15678.07 554.37 57280.98 88888.00 2002-06-09 18:58:43.940 160 15678.85 554.25 57281.23 88888.00 2002-06-09 18:58:44.940 160 15679.24 554.99 57280.98 88888.00 2002-06-09 18:58:45.940 160 15678.46 554.25 57280.98 88888.00 2002-06-09 18:58:46.940 160 15678.46 554.49 57280.98 88888.00 2002-06-09 18:58:47.940 160 15678.20 554.74 57280.86 88888.00 2002-06-09 18:58:48.940 160 15677.81 554.87 57280.73 88888.00 2002-06-09 18:58:49.940 160 15678.33 554.12 57280.98 88888.00 2002-06-09 18:58:50.940 160 15677.68 555.11 57281.10 88888.00 2002-06-09 18:58:51.940 160 15677.42 554.62 57280.73 88888.00 2002-06-09 18:58:52.940 160 15677.94 554.74 57280.86 88888.00 2002-06-09 18:58:53.940 160 15678.20 554.87 57280.86 88888.00 2002-06-09 18:58:54.940 160 15678.33 555.24 57280.73 88888.00 2002-06-09 18:58:55.940 160 15677.81 554.49 57280.61 88888.00 2002-06-09 18:58:56.940 160 15677.55 554.87 57280.61 88888.00 2002-06-09 18:58:57.940 160 15676.77 554.87 57280.73 88888.00 2002-06-09 18:58:58.940 160 15678.20 554.87 57280.37 88888.00 2002-06-09 18:58:59.940 160 15678.20 555.11 57280.00 88888.00 2002-06-09 18:59:00.940 160 15678.20 555.73 57280.12 88888.00 2002-06-09 18:59:01.940 160 15677.94 555.11 57280.00 88888.00 2002-06-09 18:59:02.940 160 15678.33 555.48 57279.88 88888.00 2002-06-09 18:59:03.940 160 15678.59 554.62 57280.73 88888.00 2002-06-09 18:59:04.940 160 15678.33 554.87 57280.37 88888.00 2002-06-09 18:59:05.940 160 15677.94 554.49 57280.00 88888.00 2002-06-09 18:59:06.940 160 15678.20 554.12 57280.00 88888.00 2002-06-09 18:59:07.940 160 15677.81 554.87 57280.00 88888.00 2002-06-09 18:59:08.940 160 15678.46 554.49 57280.12 88888.00 2002-06-09 18:59:09.940 160 15678.72 554.87 57280.25 88888.00 2002-06-09 18:59:10.940 160 15678.85 554.25 57280.00 88888.00 2002-06-09 18:59:11.940 160 15678.20 554.00 57280.61 88888.00 2002-06-09 18:59:12.940 160 15678.20 554.00 57279.88 88888.00 2002-06-09 18:59:13.940 160 15678.07 554.00 57280.00 88888.00 2002-06-09 18:59:14.940 160 15678.72 553.87 57279.88 88888.00 2002-06-09 18:59:15.940 160 15679.11 553.13 57279.64 88888.00 2002-06-09 18:59:16.940 160 15679.63 553.25 57280.00 88888.00 2002-06-09 18:59:17.940 160 15678.72 553.25 57279.64 88888.00 2002-06-09 18:59:18.940 160 15678.72 553.63 57279.88 88888.00 2002-06-09 18:59:19.940 160 15679.11 553.25 57279.39 88888.00 2002-06-09 18:59:20.940 160 15678.98 553.13 57279.39 88888.00 2002-06-09 18:59:21.940 160 15679.11 552.14 57279.88 88888.00 2002-06-09 18:59:22.940 160 15678.72 552.51 57279.76 88888.00 2002-06-09 18:59:23.940 160 15679.11 551.77 57280.25 88888.00 2002-06-09 18:59:24.940 160 15678.59 553.13 57279.51 88888.00 2002-06-09 18:59:25.940 160 15678.98 552.14 57279.76 88888.00 2002-06-09 18:59:26.940 160 15678.98 552.39 57280.00 88888.00 2002-06-09 18:59:27.940 160 15679.50 552.14 57279.27 88888.00 2002-06-09 18:59:28.940 160 15678.46 551.52 57279.39 88888.00 2002-06-09 18:59:29.940 160 15678.72 551.64 57279.76 88888.00 2002-06-09 18:59:30.940 160 15679.11 551.40 57279.64 88888.00 2002-06-09 18:59:31.940 160 15678.33 551.64 57279.88 88888.00 2002-06-09 18:59:32.940 160 15679.11 551.15 57279.64 88888.00 2002-06-09 18:59:33.940 160 15678.46 551.40 57279.39 88888.00 2002-06-09 18:59:34.940 160 15679.11 551.40 57279.76 88888.00 2002-06-09 18:59:35.940 160 15678.98 551.15 57280.25 88888.00 2002-06-09 18:59:36.940 160 15678.46 550.78 57279.64 88888.00 2002-06-09 18:59:37.940 160 15678.85 551.15 57280.00 88888.00 2002-06-09 18:59:38.940 160 15678.46 549.91 57279.51 88888.00 2002-06-09 18:59:39.940 160 15679.76 550.90 57279.02 88888.00 2002-06-09 18:59:40.940 160 15679.24 550.65 57279.76 88888.00 2002-06-09 18:59:41.940 160 15679.11 550.90 57279.64 88888.00 2002-06-09 18:59:42.940 160 15678.72 551.03 57279.76 88888.00 2002-06-09 18:59:43.940 160 15678.46 550.78 57280.25 88888.00 2002-06-09 18:59:44.940 160 15678.85 550.90 57280.49 88888.00 2002-06-09 18:59:45.940 160 15679.24 550.65 57279.88 88888.00 2002-06-09 18:59:46.940 160 15678.85 551.15 57279.64 88888.00 2002-06-09 18:59:47.940 160 15679.24 551.64 57279.27 88888.00 2002-06-09 18:59:48.940 160 15679.37 550.90 57280.12 88888.00 2002-06-09 18:59:49.940 160 15679.76 551.03 57280.12 88888.00 2002-06-09 18:59:50.940 160 15678.85 551.15 57280.00 88888.00 2002-06-09 18:59:51.940 160 15679.50 551.27 57279.51 88888.00 2002-06-09 18:59:52.940 160 15679.50 551.77 57279.15 88888.00 2002-06-09 18:59:53.940 160 15680.28 552.14 57280.00 88888.00 2002-06-09 18:59:54.940 160 15679.24 551.64 57280.00 88888.00 2002-06-09 18:59:55.940 160 15678.98 551.64 57279.64 88888.00 2002-06-09 18:59:56.940 160 15679.76 552.02 57280.49 88888.00 2002-06-09 18:59:57.940 160 15679.89 551.40 57279.64 88888.00 2002-06-09 19:00:00.940 160 15679.24 551.15 57280.12 88888.00 2002-06-09 19:00:01.940 160 15679.50 551.89 57280.00 88888.00 2002-06-09 19:00:02.940 160 15679.50 551.15 57280.00 88888.00 2002-06-09 19:00:03.940 160 15679.50 551.27 57280.37 88888.00 2002-06-09 19:00:04.940 160 15679.76 551.03 57280.12 88888.00 2002-06-09 19:00:05.940 160 15679.37 550.78 57280.37 88888.00 2002-06-09 19:00:06.940 160 15679.11 551.27 57280.00 88888.00 2002-06-09 19:00:07.940 160 15678.98 551.40 57279.64 88888.00 2002-06-09 19:00:08.940 160 15679.24 550.90 57280.25 88888.00 2002-06-09 19:00:09.940 160 15678.98 550.90 57280.12 88888.00 2002-06-09 19:00:10.940 160 15678.59 551.03 57280.49 88888.00 2002-06-09 19:00:11.940 160 15679.63 550.90 57279.76 88888.00 2002-06-09 19:00:12.940 160 15678.20 550.90 57280.37 88888.00 2002-06-09 19:00:13.940 160 15678.46 550.78 57280.37 88888.00 2002-06-09 19:00:14.940 160 15677.68 551.27 57280.73 88888.00 2002-06-09 19:00:15.940 160 15677.94 550.41 57279.88 88888.00 2002-06-09 19:00:16.940 160 15677.55 550.28 57279.88 88888.00 2002-06-09 19:00:17.940 160 15677.16 551.15 57280.12 88888.00 2002-06-09 19:00:18.940 160 15677.03 550.41 57279.76 88888.00 2002-06-09 19:00:19.940 160 15677.16 550.53 57280.00 88888.00 2002-06-09 19:00:20.940 160 15677.55 550.65 57279.51 88888.00 2002-06-09 19:00:21.940 160 15676.51 550.41 57280.12 88888.00 2002-06-09 19:00:22.940 160 15677.42 550.53 57279.76 88888.00 2002-06-09 19:00:23.940 160 15677.42 550.53 57279.88 88888.00 2002-06-09 19:00:24.940 160 15677.55 550.03 57279.88 88888.00 2002-06-09 19:00:25.940 160 15676.90 550.28 57279.88 88888.00 2002-06-09 19:00:26.940 160 15676.12 549.66 57280.00 88888.00 2002-06-09 19:00:27.940 160 15676.51 549.66 57280.12 88888.00 2002-06-09 19:00:28.940 160 15676.64 550.16 57279.76 88888.00 2002-06-09 19:00:29.940 160 15676.51 549.79 57279.51 88888.00 2002-06-09 19:00:30.940 160 15676.51 550.41 57279.76 88888.00 2002-06-09 19:00:31.940 160 15675.08 550.16 57279.76 88888.00 2002-06-09 19:00:32.940 160 15675.34 550.03 57279.76 88888.00 2002-06-09 19:00:33.940 160 15676.12 549.79 57279.51 88888.00 2002-06-09 19:00:34.940 160 15675.60 550.16 57279.39 88888.00 2002-06-09 19:00:35.940 160 15675.60 549.79 57279.51 88888.00 2002-06-09 19:00:36.940 160 15675.86 549.79 57279.39 88888.00 2002-06-09 19:00:37.940 160 15675.73 549.91 57279.39 88888.00 2002-06-09 19:00:38.940 160 15675.21 549.91 57278.90 88888.00 2002-06-09 19:00:39.940 160 15675.21 550.03 57279.51 88888.00 2002-06-09 19:00:40.940 160 15675.47 550.53 57279.02 88888.00 2002-06-09 19:00:41.940 160 15675.60 551.03 57279.39 88888.00 2002-06-09 19:00:42.940 160 15676.12 550.41 57279.51 88888.00 2002-06-09 19:00:43.940 160 15675.08 550.90 57279.15 88888.00 2002-06-09 19:00:44.940 160 15675.60 551.15 57279.27 88888.00 2002-06-09 19:00:45.940 160 15675.60 551.15 57278.78 88888.00 2002-06-09 19:00:46.940 160 15675.34 551.27 57279.27 88888.00 2002-06-09 19:00:47.940 160 15676.25 551.40 57279.39 88888.00 2002-06-09 19:00:48.940 160 15676.51 552.02 57278.66 88888.00 2002-06-09 19:00:49.940 160 15676.77 551.52 57279.39 88888.00 2002-06-09 19:00:50.940 160 15677.03 552.51 57278.78 88888.00 2002-06-09 19:00:51.940 160 15675.99 552.26 57279.27 88888.00 2002-06-09 19:00:52.940 160 15676.38 551.77 57278.41 88888.00 2002-06-09 19:00:53.940 160 15675.60 552.64 57279.15 88888.00 2002-06-09 19:00:54.940 160 15677.16 551.89 57279.51 88888.00 2002-06-09 19:00:55.940 160 15676.90 552.39 57278.54 88888.00 2002-06-09 19:00:56.940 160 15677.16 552.51 57279.27 88888.00 2002-06-09 19:00:57.940 160 15677.03 552.26 57278.54 88888.00 2002-06-09 19:00:58.940 160 15677.42 553.13 57278.41 88888.00 2002-06-09 19:00:59.940 160 15677.29 552.76 57278.29 88888.00 2002-06-09 19:01:00.940 160 15677.55 552.64 57279.27 88888.00 2002-06-09 19:01:01.940 160 15677.16 553.01 57278.78 88888.00 2002-06-09 19:01:02.940 160 15678.07 552.64 57278.90 88888.00 2002-06-09 19:01:03.940 160 15677.81 552.26 57279.39 88888.00 2002-06-09 19:01:04.940 160 15678.20 552.51 57279.15 88888.00 2002-06-09 19:01:05.940 160 15677.94 551.52 57279.51 88888.00 2002-06-09 19:01:06.940 160 15678.07 552.26 57279.27 88888.00 2002-06-09 19:01:07.940 160 15678.59 552.51 57279.64 88888.00 2002-06-09 19:01:08.940 160 15678.46 552.64 57279.88 88888.00 2002-06-09 19:01:09.940 160 15678.59 552.76 57279.64 88888.00 2002-06-09 19:01:10.940 160 15677.94 551.89 57279.39 88888.00 2002-06-09 19:01:11.940 160 15679.11 551.89 57279.15 88888.00 2002-06-09 19:01:12.940 160 15678.85 552.14 57278.90 88888.00 2002-06-09 19:01:13.940 160 15678.72 552.88 57279.51 88888.00 2002-06-09 19:01:14.940 160 15678.46 551.89 57279.51 88888.00 2002-06-09 19:01:15.940 160 15678.07 552.14 57279.88 88888.00 2002-06-09 19:01:16.940 160 15678.46 551.64 57279.15 88888.00 2002-06-09 19:01:17.940 160 15679.24 551.89 57279.88 88888.00 2002-06-09 19:01:18.940 160 15678.46 552.14 57279.39 88888.00 2002-06-09 19:01:19.940 160 15678.46 552.14 57279.76 88888.00 2002-06-09 19:01:20.940 160 15678.46 551.89 57279.64 88888.00 2002-06-09 19:01:21.940 160 15678.07 551.89 57279.15 88888.00 2002-06-09 19:01:22.940 160 15678.33 552.14 57279.27 88888.00 2002-06-09 19:01:23.940 160 15678.46 551.89 57279.64 88888.00 2002-06-09 19:01:24.940 160 15678.85 552.39 57279.51 88888.00 2002-06-09 19:01:25.940 160 15678.72 552.14 57279.64 88888.00 2002-06-09 19:01:26.940 160 15677.68 552.26 57279.64 88888.00 2002-06-09 19:01:27.940 160 15678.33 552.39 57279.27 88888.00 2002-06-09 19:01:28.940 160 15678.59 551.77 57279.51 88888.00 2002-06-09 19:01:29.940 160 15678.59 552.39 57279.27 88888.00 2002-06-09 19:01:30.940 160 15678.20 551.77 57279.39 88888.00 2002-06-09 19:01:31.940 160 15678.20 551.77 57279.76 88888.00 2002-06-09 19:01:32.940 160 15678.20 551.52 57279.76 88888.00 2002-06-09 19:01:33.940 160 15678.20 551.27 57279.88 88888.00 2002-06-09 19:01:34.940 160 15678.33 551.64 57279.64 88888.00 2002-06-09 19:01:35.940 160 15677.81 551.40 57279.51 88888.00 2002-06-09 19:01:36.940 160 15677.94 551.15 57279.64 88888.00 2002-06-09 19:01:37.940 160 15678.33 551.77 57279.15 88888.00 2002-06-09 19:01:38.940 160 15677.94 551.27 57279.76 88888.00 2002-06-09 19:01:39.940 160 15677.55 551.77 57279.27 88888.00 2002-06-09 19:01:40.940 160 15678.07 552.39 57279.64 88888.00 2002-06-09 19:01:41.940 160 15677.81 551.64 57279.88 88888.00 2002-06-09 19:01:42.940 160 15678.20 552.02 57280.00 88888.00 2002-06-09 19:01:43.940 160 15678.07 551.89 57279.88 88888.00 2002-06-09 19:01:44.940 160 15678.59 551.89 57279.27 88888.00 2002-06-09 19:01:45.940 160 15677.81 552.39 57279.88 88888.00 2002-06-09 19:01:46.940 160 15678.07 551.89 57279.76 88888.00 2002-06-09 19:01:47.940 160 15678.85 552.02 57279.27 88888.00 2002-06-09 19:01:48.940 160 15677.94 552.51 57279.39 88888.00 2002-06-09 19:01:49.940 160 15678.72 552.14 57280.00 88888.00 2002-06-09 19:01:50.940 160 15678.59 552.39 57279.64 88888.00 2002-06-09 19:01:51.940 160 15678.20 552.39 57279.88 88888.00 2002-06-09 19:01:52.940 160 15679.24 551.77 57280.12 88888.00 2002-06-09 19:01:53.940 160 15678.72 552.88 57279.76 88888.00 2002-06-09 19:01:54.940 160 15678.98 553.50 57279.64 88888.00 2002-06-09 19:01:55.940 160 15678.98 552.64 57279.64 88888.00 2002-06-09 19:01:56.940 160 15679.24 552.88 57279.88 88888.00 2002-06-09 19:01:57.940 160 15679.11 552.88 57280.61 88888.00 2002-06-09 19:01:58.940 160 15679.11 552.26 57279.88 88888.00 2002-06-09 19:01:59.940 160 15679.24 552.51 57279.51 88888.00 2002-06-09 19:02:00.940 160 15679.50 552.02 57279.39 88888.00 2002-06-09 19:02:01.940 160 15679.24 552.64 57280.00 88888.00 2002-06-09 19:02:02.940 160 15680.02 551.89 57280.12 88888.00 2002-06-09 19:02:03.940 160 15679.37 552.64 57279.76 88888.00 2002-06-09 19:02:04.940 160 15679.50 552.51 57280.00 88888.00 2002-06-09 19:02:05.940 160 15679.76 552.39 57279.76 88888.00 2002-06-09 19:02:06.940 160 15680.02 552.26 57280.37 88888.00 2002-06-09 19:02:07.940 160 15680.67 553.13 57280.12 88888.00 2002-06-09 19:02:08.940 160 15679.76 552.39 57280.73 88888.00 2002-06-09 19:02:09.940 160 15679.63 552.02 57280.12 88888.00 2002-06-09 19:02:10.940 160 15680.54 553.50 57280.12 88888.00 2002-06-09 19:02:11.940 160 15680.41 553.13 57280.12 88888.00 2002-06-09 19:02:12.940 160 15680.41 553.75 57280.00 88888.00 2002-06-09 19:02:13.940 160 15680.28 553.87 57280.37 88888.00 2002-06-09 19:02:14.940 160 15681.84 553.38 57280.37 88888.00 2002-06-09 19:02:15.940 160 15681.58 553.75 57279.88 88888.00 2002-06-09 19:02:16.940 160 15681.97 553.13 57280.12 88888.00 2002-06-09 19:02:17.940 160 15681.97 553.50 57280.00 88888.00 2002-06-09 19:02:18.940 160 15682.62 553.63 57280.37 88888.00 2002-06-09 19:02:19.940 160 15682.62 553.63 57279.88 88888.00 2002-06-09 19:02:20.940 160 15682.10 553.38 57280.73 88888.00 2002-06-09 19:02:21.940 160 15682.62 553.13 57280.00 88888.00 2002-06-09 19:02:22.940 160 15682.49 553.25 57280.49 88888.00 2002-06-09 19:02:23.940 160 15682.62 552.76 57280.37 88888.00 2002-06-09 19:02:24.940 160 15682.88 553.01 57279.88 88888.00 2002-06-09 19:02:25.940 160 15682.88 553.25 57280.49 88888.00 2002-06-09 19:02:26.940 160 15683.13 552.39 57280.49 88888.00 2002-06-09 19:02:27.940 160 15683.79 553.63 57280.25 88888.00 2002-06-09 19:02:28.940 160 15684.04 553.63 57280.00 88888.00 2002-06-09 19:02:29.940 160 15684.17 553.50 57280.25 88888.00 2002-06-09 19:02:30.940 160 15683.92 553.50 57280.25 88888.00 2002-06-09 19:02:31.940 160 15683.79 553.75 57280.98 88888.00 2002-06-09 19:02:32.940 160 15683.79 554.00 57280.86 88888.00 2002-06-09 19:02:33.940 160 15684.04 553.75 57280.61 88888.00 2002-06-09 19:02:34.940 160 15684.95 553.63 57280.37 88888.00 2002-06-09 19:02:35.940 160 15684.56 553.75 57280.37 88888.00 2002-06-09 19:02:36.940 160 15684.43 554.12 57280.49 88888.00 2002-06-09 19:02:37.940 160 15685.08 554.37 57280.61 88888.00 2002-06-09 19:02:38.940 160 15685.73 554.62 57280.86 88888.00 2002-06-09 19:02:39.940 160 15685.21 555.11 57280.61 88888.00 2002-06-09 19:02:40.940 160 15684.82 555.36 57280.61 88888.00 2002-06-09 19:02:41.940 160 15685.08 554.62 57281.59 88888.00 2002-06-09 19:02:42.940 160 15684.69 554.99 57280.73 88888.00 2002-06-09 19:02:43.940 160 15684.69 554.87 57281.35 88888.00 2002-06-09 19:02:44.940 160 15684.69 555.11 57281.59 88888.00 2002-06-09 19:02:45.940 160 15685.34 554.99 57280.98 88888.00 2002-06-09 19:02:46.940 160 15684.95 554.87 57281.23 88888.00 2002-06-09 19:02:47.940 160 15685.34 554.49 57281.47 88888.00 2002-06-09 19:02:48.940 160 15684.30 554.49 57281.35 88888.00 2002-06-09 19:02:49.940 160 15685.08 554.37 57280.49 88888.00 2002-06-09 19:02:50.940 160 15684.82 554.62 57280.98 88888.00 2002-06-09 19:02:51.940 160 15684.30 554.00 57281.10 88888.00 2002-06-09 19:02:52.940 160 15683.26 554.25 57281.10 88888.00 2002-06-09 19:02:53.940 160 15683.53 554.00 57282.20 88888.00 2002-06-09 19:02:54.940 160 15684.30 553.63 57281.71 88888.00 2002-06-09 19:02:55.940 160 15683.66 552.76 57281.59 88888.00 2002-06-09 19:02:56.940 160 15683.39 552.39 57280.98 88888.00 2002-06-09 19:02:57.940 160 15682.88 552.51 57281.47 88888.00 2002-06-09 19:02:58.940 160 15682.36 552.26 57281.96 88888.00 2002-06-09 19:02:59.940 160 15682.23 552.76 57281.47 88888.00 2002-06-09 19:03:00.940 160 15681.58 552.64 57281.10 88888.00 2002-06-09 19:03:01.940 160 15681.58 552.26 57281.84 88888.00 2002-06-09 19:03:02.940 160 15681.71 552.02 57281.35 88888.00 2002-06-09 19:03:03.940 160 15682.10 551.40 57281.35 88888.00 2002-06-09 19:03:04.940 160 15681.84 551.52 57281.59 88888.00 2002-06-09 19:03:05.940 160 15680.93 551.52 57281.23 88888.00 2002-06-09 19:03:06.940 160 15681.19 550.53 57281.35 88888.00 2002-06-09 19:03:07.940 160 15681.19 550.16 57281.71 88888.00 2002-06-09 19:03:08.940 160 15680.67 550.41 57280.98 88888.00 2002-06-09 19:03:09.940 160 15681.19 550.28 57280.86 88888.00 2002-06-09 19:03:10.940 160 15680.93 550.03 57281.35 88888.00 2002-06-09 19:03:11.940 160 15680.93 551.15 57281.35 88888.00 2002-06-09 19:03:12.940 160 15681.06 550.03 57281.35 88888.00 2002-06-09 19:03:13.940 160 15680.67 550.65 57281.71 88888.00 2002-06-09 19:03:14.940 160 15681.32 550.53 57280.98 88888.00 2002-06-09 19:03:15.940 160 15681.06 550.53 57281.10 88888.00 2002-06-09 19:03:16.940 160 15681.19 549.79 57281.47 88888.00 2002-06-09 19:03:17.940 160 15681.58 550.16 57281.47 88888.00 2002-06-09 19:03:18.940 160 15681.45 550.53 57281.10 88888.00 2002-06-09 19:03:19.940 160 15681.19 550.03 57281.59 88888.00 2002-06-09 19:03:20.940 160 15681.58 549.42 57280.98 88888.00 2002-06-09 19:03:21.940 160 15681.45 549.79 57281.71 88888.00 2002-06-09 19:03:22.940 160 15681.97 549.04 57281.71 88888.00 2002-06-09 19:03:23.940 160 15681.58 548.18 57281.23 88888.00 2002-06-09 19:03:24.940 160 15682.36 548.92 57281.35 88888.00 2002-06-09 19:03:25.940 160 15681.19 548.18 57281.10 88888.00 2002-06-09 19:03:26.940 160 15682.36 547.81 57281.47 88888.00 2002-06-09 19:03:27.940 160 15681.84 548.05 57281.47 88888.00 2002-06-09 19:03:28.940 160 15683.13 548.30 57280.86 88888.00 2002-06-09 19:03:29.940 160 15683.39 547.19 57281.47 88888.00 2002-06-09 19:03:30.940 160 15683.39 547.43 57281.23 88888.00 2002-06-09 19:03:31.940 160 15683.79 547.19 57281.35 88888.00 2002-06-09 19:03:32.940 160 15684.43 547.19 57281.47 88888.00 2002-06-09 19:03:33.940 160 15683.53 547.43 57281.59 88888.00 2002-06-09 19:03:34.940 160 15684.17 547.31 57280.73 88888.00 2002-06-09 19:03:35.940 160 15684.04 546.94 57281.96 88888.00 2002-06-09 19:03:36.940 160 15685.21 547.19 57280.98 88888.00 2002-06-09 19:03:37.940 160 15685.73 546.69 57281.84 88888.00 2002-06-09 19:03:38.940 160 15685.08 546.07 57281.71 88888.00 2002-06-09 19:03:39.940 160 15685.47 546.57 57281.35 88888.00 2002-06-09 19:03:40.940 160 15685.21 546.44 57281.84 88888.00 2002-06-09 19:03:41.940 160 15686.25 546.69 57281.71 88888.00 2002-06-09 19:03:42.940 160 15685.60 546.81 57281.84 88888.00 2002-06-09 19:03:43.940 160 15685.73 547.43 57282.20 88888.00 2002-06-09 19:03:44.940 160 15686.51 547.81 57281.96 88888.00 2002-06-09 19:03:45.940 160 15685.60 547.43 57281.84 88888.00 2002-06-09 19:03:46.940 160 15685.86 547.68 57281.71 88888.00 2002-06-09 19:03:47.940 160 15685.99 548.05 57281.59 88888.00 2002-06-09 19:03:48.940 160 15686.12 547.31 57282.45 88888.00 2002-06-09 19:03:49.940 160 15686.38 547.56 57282.57 88888.00 2002-06-09 19:03:50.940 160 15686.77 547.81 57282.32 88888.00 2002-06-09 19:03:51.940 160 15686.51 547.81 57282.57 88888.00 2002-06-09 19:03:52.940 160 15686.64 547.93 57282.82 88888.00 2002-06-09 19:03:53.940 160 15686.51 547.93 57282.32 88888.00 2002-06-09 19:03:54.940 160 15686.64 548.05 57282.20 88888.00 2002-06-09 19:03:55.940 160 15687.68 547.93 57283.30 88888.00 2002-06-09 19:03:56.940 160 15687.42 547.93 57283.43 88888.00 2002-06-09 19:03:57.940 160 15687.55 548.42 57282.45 88888.00 2002-06-09 19:03:58.940 160 15688.33 548.30 57282.82 88888.00 2002-06-09 19:03:59.940 160 15688.46 548.05 57283.18 88888.00 2002-06-09 19:04:00.940 160 15688.72 547.19 57282.82 88888.00 2002-06-09 19:04:01.940 160 15688.20 548.55 57282.45 88888.00 2002-06-09 19:04:02.940 160 15687.94 548.05 57283.06 88888.00 2002-06-09 19:04:03.940 160 15688.46 548.18 57283.30 88888.00 2002-06-09 19:04:04.940 160 15688.20 548.67 57282.94 88888.00 2002-06-09 19:04:05.940 160 15688.07 547.56 57283.79 88888.00 2002-06-09 19:04:06.940 160 15687.55 547.93 57284.04 88888.00 2002-06-09 19:04:07.940 160 15686.77 548.30 57283.43 88888.00 2002-06-09 19:04:08.940 160 15686.77 547.56 57283.43 88888.00 2002-06-09 19:04:09.940 160 15687.16 547.31 57283.67 88888.00 2002-06-09 19:04:10.940 160 15686.51 546.94 57283.55 88888.00 2002-06-09 19:04:11.940 160 15686.38 546.69 57284.28 88888.00 2002-06-09 19:04:12.940 160 15685.86 546.32 57283.55 88888.00 2002-06-09 19:04:13.940 160 15684.82 546.44 57283.55 88888.00 2002-06-09 19:04:14.940 160 15684.56 545.45 57283.79 88888.00 2002-06-09 19:04:15.940 160 15684.69 545.20 57283.79 88888.00 2002-06-09 19:04:16.940 160 15684.17 544.71 57284.40 88888.00 2002-06-09 19:04:17.940 160 15684.04 544.83 57283.55 88888.00 2002-06-09 19:04:18.940 160 15683.26 543.72 57283.55 88888.00 2002-06-09 19:04:19.940 160 15682.75 543.84 57283.79 88888.00 2002-06-09 19:04:20.940 160 15683.00 543.47 57283.79 88888.00 2002-06-09 19:04:21.940 160 15683.53 543.47 57283.67 88888.00 2002-06-09 19:04:22.940 160 15682.88 543.35 57283.67 88888.00 2002-06-09 19:04:23.940 160 15682.49 542.23 57283.55 88888.00 2002-06-09 19:04:24.940 160 15681.71 542.48 57284.16 88888.00 2002-06-09 19:04:25.940 160 15681.19 541.98 57283.06 88888.00 2002-06-09 19:04:26.940 160 15681.32 541.61 57284.04 88888.00 2002-06-09 19:04:27.940 160 15681.19 541.61 57283.67 88888.00 2002-06-09 19:04:28.940 160 15681.19 540.99 57282.94 88888.00 2002-06-09 19:04:29.940 160 15680.67 540.62 57283.30 88888.00 2002-06-09 19:04:30.940 160 15681.06 541.24 57283.55 88888.00 2002-06-09 19:04:31.940 160 15679.76 541.12 57283.43 88888.00 2002-06-09 19:04:32.940 160 15680.28 540.99 57283.55 88888.00 2002-06-09 19:04:33.940 160 15680.28 540.50 57282.94 88888.00 2002-06-09 19:04:34.940 160 15679.63 540.75 57284.28 88888.00 2002-06-09 19:04:35.940 160 15680.28 540.13 57283.43 88888.00 2002-06-09 19:04:36.940 160 15680.41 540.13 57282.94 88888.00 2002-06-09 19:04:37.940 160 15679.24 540.25 57283.91 88888.00 2002-06-09 19:04:38.940 160 15679.76 539.88 57282.82 88888.00 2002-06-09 19:04:39.940 160 15679.76 540.00 57282.82 88888.00 2002-06-09 19:04:40.940 160 15680.15 540.25 57282.94 88888.00 2002-06-09 19:04:41.940 160 15680.02 540.13 57282.57 88888.00 2002-06-09 19:04:42.940 160 15680.15 540.25 57282.94 88888.00 2002-06-09 19:04:43.940 160 15680.54 540.50 57282.82 88888.00 2002-06-09 19:04:44.940 160 15680.67 540.50 57283.18 88888.00 2002-06-09 19:04:45.940 160 15680.67 540.75 57282.57 88888.00 2002-06-09 19:04:46.940 160 15681.19 540.37 57282.69 88888.00 2002-06-09 19:04:47.940 160 15680.67 539.75 57282.08 88888.00 2002-06-09 19:04:48.940 160 15680.41 540.75 57282.57 88888.00 2002-06-09 19:04:49.940 160 15681.45 540.25 57282.57 88888.00 2002-06-09 19:04:50.940 160 15681.32 540.62 57282.94 88888.00 2002-06-09 19:04:51.940 160 15681.19 540.37 57282.82 88888.00 2002-06-09 19:04:52.940 160 15681.58 540.25 57282.82 88888.00 2002-06-09 19:04:53.940 160 15681.58 540.25 57282.82 88888.00 2002-06-09 19:04:54.940 160 15681.71 540.25 57282.69 88888.00 2002-06-09 19:04:55.940 160 15681.32 540.00 57282.57 88888.00 2002-06-09 19:04:56.940 160 15681.45 540.37 57283.06 88888.00 2002-06-09 19:04:57.940 160 15681.84 540.62 57282.94 88888.00 2002-06-09 19:04:58.940 160 15681.97 540.62 57282.57 88888.00 2002-06-09 19:04:59.940 160 15682.10 541.12 57282.69 88888.00 2002-06-09 19:05:00.940 160 15682.23 540.99 57282.20 88888.00 2002-06-09 19:05:01.940 160 15681.97 540.99 57282.69 88888.00 2002-06-09 19:05:02.940 160 15683.00 540.62 57282.32 88888.00 2002-06-09 19:05:03.940 160 15683.26 540.75 57283.18 88888.00 2002-06-09 19:05:04.940 160 15683.26 541.61 57282.94 88888.00 2002-06-09 19:05:05.940 160 15683.53 541.61 57283.55 88888.00 2002-06-09 19:05:06.940 160 15683.00 541.24 57282.57 88888.00 2002-06-09 19:05:07.940 160 15683.13 541.61 57282.94 88888.00 2002-06-09 19:05:08.940 160 15683.00 542.23 57283.18 88888.00 2002-06-09 19:05:09.940 160 15682.62 541.74 57282.69 88888.00 2002-06-09 19:05:10.940 160 15683.53 541.49 57282.69 88888.00 2002-06-09 19:05:11.940 160 15683.39 541.49 57282.69 88888.00 2002-06-09 19:05:12.940 160 15683.26 540.75 57282.94 88888.00 2002-06-09 19:05:13.940 160 15683.13 541.98 57282.20 88888.00 2002-06-09 19:05:14.940 160 15683.13 541.61 57283.43 88888.00 2002-06-09 19:05:15.940 160 15683.00 541.86 57283.18 88888.00 2002-06-09 19:05:16.940 160 15682.88 541.86 57283.30 88888.00 2002-06-09 19:05:17.940 160 15683.39 541.74 57283.06 88888.00 2002-06-09 19:05:18.940 160 15683.39 541.74 57283.06 88888.00 2002-06-09 19:05:19.940 160 15683.13 542.11 57283.18 88888.00 2002-06-09 19:05:20.940 160 15683.53 542.73 57282.94 88888.00 2002-06-09 19:05:21.940 160 15683.66 542.60 57283.30 88888.00 2002-06-09 19:05:22.940 160 15683.26 543.47 57283.06 88888.00 2002-06-09 19:05:23.940 160 15683.79 542.48 57283.18 88888.00 2002-06-09 19:05:24.940 160 15683.53 543.59 57283.06 88888.00 2002-06-09 19:05:25.940 160 15683.26 543.47 57282.82 88888.00 2002-06-09 19:05:26.940 160 15683.39 543.72 57283.55 88888.00 2002-06-09 19:05:27.940 160 15683.00 543.22 57283.55 88888.00 2002-06-09 19:05:28.940 160 15682.62 543.72 57282.82 88888.00 2002-06-09 19:05:29.940 160 15682.75 543.35 57283.43 88888.00 2002-06-09 19:05:30.940 160 15682.62 543.35 57282.94 88888.00 2002-06-09 19:05:31.940 160 15682.49 543.59 57283.18 88888.00 2002-06-09 19:05:32.940 160 15682.75 543.22 57283.43 88888.00 2002-06-09 19:05:33.940 160 15681.71 542.85 57283.55 88888.00 2002-06-09 19:05:34.940 160 15681.84 543.59 57283.55 88888.00 2002-06-09 19:05:35.940 160 15681.45 543.47 57282.94 88888.00 2002-06-09 19:05:36.940 160 15681.71 543.22 57283.91 88888.00 2002-06-09 19:05:37.940 160 15680.93 543.47 57283.55 88888.00 2002-06-09 19:05:38.940 160 15681.19 543.59 57283.43 88888.00 2002-06-09 19:05:39.940 160 15680.80 543.72 57283.06 88888.00 2002-06-09 19:05:40.940 160 15681.45 543.47 57283.18 88888.00 2002-06-09 19:05:41.940 160 15681.19 543.59 57282.94 88888.00 2002-06-09 19:05:42.940 160 15680.41 544.09 57284.04 88888.00 2002-06-09 19:05:43.940 160 15680.67 543.84 57282.57 88888.00 2002-06-09 19:05:44.940 160 15680.54 543.22 57282.45 88888.00 2002-06-09 19:05:45.940 160 15680.54 543.84 57282.94 88888.00 2002-06-09 19:05:46.940 160 15680.28 543.22 57282.32 88888.00 2002-06-09 19:05:47.940 160 15680.28 544.09 57283.18 88888.00 2002-06-09 19:05:48.940 160 15680.15 543.72 57282.94 88888.00 2002-06-09 19:05:49.940 160 15680.02 544.21 57283.06 88888.00 2002-06-09 19:05:50.940 160 15680.41 543.59 57281.84 88888.00 2002-06-09 19:05:51.940 160 15680.02 544.09 57282.32 88888.00 2002-06-09 19:05:52.940 160 15680.02 543.72 57282.69 88888.00 2002-06-09 19:05:53.940 160 15679.89 543.47 57281.96 88888.00 2002-06-09 19:05:54.940 160 15679.63 543.35 57282.20 88888.00 2002-06-09 19:05:55.940 160 15679.89 543.47 57282.69 88888.00 2002-06-09 19:05:56.940 160 15679.76 543.22 57282.32 88888.00 2002-06-09 19:05:57.940 160 15678.85 542.73 57282.20 88888.00 2002-06-09 19:05:58.940 160 15678.98 542.60 57281.47 88888.00 2002-06-09 19:05:59.940 160 15679.76 543.47 57282.08 88888.00 2002-06-09 19:06:00.940 160 15679.76 543.22 57282.45 88888.00 2002-06-09 19:06:01.940 160 15679.76 542.98 57281.84 88888.00 2002-06-09 19:06:02.940 160 15680.54 543.35 57282.32 88888.00 2002-06-09 19:06:03.940 160 15680.28 543.10 57281.96 88888.00 2002-06-09 19:06:04.940 160 15680.67 543.22 57282.20 88888.00 2002-06-09 19:06:05.940 160 15680.15 543.59 57282.08 88888.00 2002-06-09 19:06:06.940 160 15681.06 543.59 57281.59 88888.00 2002-06-09 19:06:07.940 160 15681.06 544.59 57282.45 88888.00 2002-06-09 19:06:08.940 160 15681.58 543.97 57282.45 88888.00 2002-06-09 19:06:09.940 160 15681.19 544.46 57282.45 88888.00 2002-06-09 19:06:10.940 160 15681.58 544.34 57282.08 88888.00 2002-06-09 19:06:11.940 160 15681.32 544.34 57282.69 88888.00 2002-06-09 19:06:12.940 160 15681.19 544.34 57282.32 88888.00 2002-06-09 19:06:13.940 160 15681.06 544.59 57282.08 88888.00 2002-06-09 19:06:14.940 160 15680.80 544.59 57282.57 88888.00 2002-06-09 19:06:15.940 160 15681.58 544.34 57282.69 88888.00 2002-06-09 19:06:16.940 160 15682.10 544.96 57281.96 88888.00 2002-06-09 19:06:17.940 160 15682.23 544.46 57282.08 88888.00 2002-06-09 19:06:18.940 160 15681.97 544.59 57282.69 88888.00 2002-06-09 19:06:19.940 160 15682.10 543.97 57282.45 88888.00 2002-06-09 19:06:20.940 160 15682.10 543.35 57282.20 88888.00 2002-06-09 19:06:21.940 160 15682.49 543.72 57282.32 88888.00 2002-06-09 19:06:22.940 160 15682.49 543.59 57282.08 88888.00 2002-06-09 19:06:23.940 160 15682.62 543.59 57281.71 88888.00 2002-06-09 19:06:24.940 160 15682.49 542.85 57282.08 88888.00 2002-06-09 19:06:25.940 160 15682.75 542.85 57282.57 88888.00 2002-06-09 19:06:26.940 160 15682.75 542.85 57282.45 88888.00 2002-06-09 19:06:27.940 160 15683.13 542.11 57282.69 88888.00 2002-06-09 19:06:28.940 160 15683.66 542.23 57282.69 88888.00 2002-06-09 19:06:29.940 160 15683.39 541.98 57282.32 88888.00 2002-06-09 19:06:30.940 160 15683.79 541.98 57282.94 88888.00 2002-06-09 19:06:31.940 160 15683.26 541.61 57282.69 88888.00 2002-06-09 19:06:32.940 160 15683.79 541.74 57282.82 88888.00 2002-06-09 19:06:33.940 160 15683.79 541.61 57282.69 88888.00 2002-06-09 19:06:34.940 160 15683.79 540.99 57282.82 88888.00 2002-06-09 19:06:35.940 160 15683.26 541.98 57283.18 88888.00 2002-06-09 19:06:36.940 160 15683.00 541.86 57282.82 88888.00 2002-06-09 19:06:37.940 160 15684.04 540.87 57282.69 88888.00 2002-06-09 19:06:38.940 160 15683.79 541.24 57282.82 88888.00 2002-06-09 19:06:39.940 160 15683.26 541.36 57283.06 88888.00 2002-06-09 19:06:40.940 160 15683.13 540.99 57282.69 88888.00 2002-06-09 19:06:41.940 160 15683.00 541.24 57283.43 88888.00 2002-06-09 19:06:42.940 160 15683.00 540.87 57283.30 88888.00 2002-06-09 19:06:43.940 160 15683.26 540.50 57283.06 88888.00 2002-06-09 19:06:44.940 160 15683.13 540.75 57283.55 88888.00 2002-06-09 19:06:45.940 160 15682.88 540.75 57283.43 88888.00 2002-06-09 19:06:46.940 160 15682.62 540.50 57283.55 88888.00 2002-06-09 19:06:47.940 160 15682.10 540.99 57283.30 88888.00 2002-06-09 19:06:48.940 160 15682.36 540.75 57283.30 88888.00 2002-06-09 19:06:49.940 160 15682.10 540.37 57283.06 88888.00 2002-06-09 19:06:50.940 160 15681.84 540.37 57283.67 88888.00 2002-06-09 19:06:51.940 160 15681.71 540.50 57283.43 88888.00 2002-06-09 19:06:52.940 160 15681.97 540.62 57283.43 88888.00 2002-06-09 19:06:53.940 160 15680.93 539.88 57282.57 88888.00 2002-06-09 19:06:54.940 160 15681.32 540.75 57283.43 88888.00 2002-06-09 19:06:55.940 160 15680.67 540.37 57283.79 88888.00 2002-06-09 19:06:56.940 160 15680.02 540.87 57283.79 88888.00 2002-06-09 19:06:57.940 160 15681.32 540.75 57282.94 88888.00 2002-06-09 19:06:58.940 160 15680.67 540.25 57282.57 88888.00 2002-06-09 19:06:59.940 160 15680.93 540.99 57282.57 88888.00 2002-06-09 19:07:00.940 160 15680.15 541.12 57283.06 88888.00 2002-06-09 19:07:01.940 160 15679.89 540.62 57282.69 88888.00 2002-06-09 19:07:02.940 160 15679.89 540.50 57283.79 88888.00 2002-06-09 19:07:03.940 160 15680.41 540.00 57283.55 88888.00 2002-06-09 19:07:04.940 160 15679.50 541.12 57283.79 88888.00 2002-06-09 19:07:05.940 160 15679.89 540.37 57282.94 88888.00 2002-06-09 19:07:06.940 160 15679.37 540.50 57283.18 88888.00 2002-06-09 19:07:07.940 160 15679.24 540.99 57282.82 88888.00 2002-06-09 19:07:08.940 160 15680.02 541.12 57283.18 88888.00 2002-06-09 19:07:09.940 160 15678.98 540.50 57282.94 88888.00 2002-06-09 19:07:10.940 160 15679.24 540.99 57282.82 88888.00 2002-06-09 19:07:11.940 160 15679.89 540.50 57282.94 88888.00 2002-06-09 19:07:12.940 160 15679.50 540.75 57282.32 88888.00 2002-06-09 19:07:13.940 160 15679.24 540.62 57282.20 88888.00 2002-06-09 19:07:14.940 160 15680.28 541.74 57282.57 88888.00 2002-06-09 19:07:15.940 160 15680.28 541.12 57282.94 88888.00 2002-06-09 19:07:16.940 160 15680.02 540.62 57283.30 88888.00 2002-06-09 19:07:17.940 160 15679.24 540.99 57282.57 88888.00 2002-06-09 19:07:18.940 160 15679.89 541.36 57282.57 88888.00 2002-06-09 19:07:19.940 160 15679.89 541.49 57282.57 88888.00 2002-06-09 19:07:20.940 160 15680.54 540.75 57282.32 88888.00 2002-06-09 19:07:21.940 160 15680.93 540.87 57282.57 88888.00 2002-06-09 19:07:22.940 160 15680.80 541.12 57282.45 88888.00 2002-06-09 19:07:23.940 160 15680.67 541.36 57282.45 88888.00 2002-06-09 19:07:24.940 160 15680.67 541.12 57281.96 88888.00 2002-06-09 19:07:25.940 160 15681.06 540.99 57282.57 88888.00 2002-06-09 19:07:26.940 160 15680.93 541.86 57282.94 88888.00 2002-06-09 19:07:27.940 160 15680.41 541.12 57282.69 88888.00 2002-06-09 19:07:28.940 160 15681.19 541.86 57282.32 88888.00 2002-06-09 19:07:29.940 160 15681.06 541.74 57282.57 88888.00 2002-06-09 19:07:30.940 160 15680.93 541.61 57282.08 88888.00 2002-06-09 19:07:31.940 160 15681.06 541.49 57282.45 88888.00 2002-06-09 19:07:32.940 160 15681.19 541.86 57282.69 88888.00 2002-06-09 19:07:33.940 160 15681.32 541.24 57281.71 88888.00 2002-06-09 19:07:34.940 160 15681.19 541.24 57282.45 88888.00 2002-06-09 19:07:35.940 160 15681.45 541.49 57282.94 88888.00 2002-06-09 19:07:36.940 160 15682.23 541.24 57282.32 88888.00 2002-06-09 19:07:37.940 160 15681.58 541.36 57281.71 88888.00 2002-06-09 19:07:38.940 160 15681.97 540.62 57282.82 88888.00 2002-06-09 19:07:39.940 160 15681.32 541.24 57282.32 88888.00 2002-06-09 19:07:40.940 160 15681.71 541.49 57282.94 88888.00 2002-06-09 19:07:41.940 160 15681.58 541.36 57282.32 88888.00 2002-06-09 19:07:42.940 160 15681.84 540.13 57282.08 88888.00 2002-06-09 19:07:43.940 160 15681.84 540.13 57282.32 88888.00 2002-06-09 19:07:44.940 160 15681.32 540.62 57282.45 88888.00 2002-06-09 19:07:45.940 160 15680.93 540.37 57282.20 88888.00 2002-06-09 19:07:46.940 160 15681.06 540.37 57282.57 88888.00 2002-06-09 19:07:47.940 160 15680.02 540.00 57282.82 88888.00 2002-06-09 19:07:48.940 160 15680.15 539.75 57283.06 88888.00 2002-06-09 19:07:49.940 160 15679.89 539.63 57282.20 88888.00 2002-06-09 19:07:50.940 160 15680.80 539.75 57282.08 88888.00 2002-06-09 19:07:51.940 160 15680.02 539.26 57282.57 88888.00 2002-06-09 19:07:52.940 160 15679.50 539.88 57282.94 88888.00 2002-06-09 19:07:53.940 160 15679.37 539.38 57282.69 88888.00 2002-06-09 19:07:54.940 160 15680.15 539.63 57283.43 88888.00 2002-06-09 19:07:55.940 160 15679.37 539.51 57281.84 88888.00 2002-06-09 19:07:56.940 160 15679.11 539.14 57282.82 88888.00 2002-06-09 19:07:57.940 160 15679.50 539.75 57282.08 88888.00 2002-06-09 19:07:58.940 160 15679.11 539.51 57283.06 88888.00 2002-06-09 19:07:59.940 160 15679.11 539.38 57282.20 88888.00 2002-06-09 19:08:00.940 160 15678.85 540.62 57283.18 88888.00 2002-06-09 19:08:01.940 160 15678.72 540.50 57282.94 88888.00 2002-06-09 19:08:02.940 160 15678.59 540.37 57282.45 88888.00 2002-06-09 19:08:03.940 160 15678.46 540.13 57282.94 88888.00 2002-06-09 19:08:04.940 160 15678.59 540.62 57282.69 88888.00 2002-06-09 19:08:05.940 160 15678.98 540.37 57282.69 88888.00 2002-06-09 19:08:06.940 160 15679.24 540.87 57282.32 88888.00 2002-06-09 19:08:07.940 160 15677.94 541.36 57282.82 88888.00 2002-06-09 19:08:08.940 160 15679.50 540.25 57281.84 88888.00 2002-06-09 19:08:09.940 160 15678.85 540.99 57282.69 88888.00 2002-06-09 19:08:10.940 160 15679.63 541.36 57281.84 88888.00 2002-06-09 19:08:11.940 160 15679.37 541.36 57282.57 88888.00 2002-06-09 19:08:12.940 160 15679.24 541.49 57282.32 88888.00 2002-06-09 19:08:13.940 160 15679.50 541.24 57281.96 88888.00 2002-06-09 19:08:14.940 160 15680.15 540.99 57282.32 88888.00 2002-06-09 19:08:15.940 160 15680.28 542.23 57282.20 88888.00 2002-06-09 19:08:16.940 160 15680.02 541.49 57282.69 88888.00 2002-06-09 19:08:17.940 160 15680.67 541.61 57282.57 88888.00 2002-06-09 19:08:18.940 160 15680.28 541.36 57282.32 88888.00 2002-06-09 19:08:19.940 160 15680.02 541.61 57282.69 88888.00 2002-06-09 19:08:20.940 160 15680.28 541.74 57282.20 88888.00 2002-06-09 19:08:21.940 160 15680.54 541.49 57283.43 88888.00 2002-06-09 19:08:22.940 160 15680.28 541.86 57282.57 88888.00 2002-06-09 19:08:23.940 160 15680.80 542.48 57283.18 88888.00 2002-06-09 19:08:24.940 160 15680.67 542.23 57282.69 88888.00 2002-06-09 19:08:25.940 160 15680.15 542.23 57282.57 88888.00 2002-06-09 19:08:26.940 160 15680.28 542.11 57282.32 88888.00 2002-06-09 19:08:27.940 160 15680.80 542.48 57282.20 88888.00 2002-06-09 19:08:28.940 160 15680.54 542.48 57282.94 88888.00 2002-06-09 19:08:29.940 160 15680.28 542.48 57282.57 88888.00 2002-06-09 19:08:30.940 160 15680.28 542.11 57282.94 88888.00 2002-06-09 19:08:31.940 160 15679.76 541.98 57282.45 88888.00 2002-06-09 19:08:32.940 160 15680.28 542.73 57283.06 88888.00 2002-06-09 19:08:33.940 160 15680.41 542.36 57282.45 88888.00 2002-06-09 19:08:34.940 160 15679.50 541.12 57282.82 88888.00 2002-06-09 19:08:35.940 160 15679.50 542.48 57282.94 88888.00 2002-06-09 19:08:36.940 160 15680.02 542.11 57282.20 88888.00 2002-06-09 19:08:37.940 160 15679.37 542.36 57282.69 88888.00 2002-06-09 19:08:38.940 160 15679.11 541.86 57282.32 88888.00 2002-06-09 19:08:39.940 160 15679.37 542.23 57283.06 88888.00 2002-06-09 19:08:40.940 160 15678.85 542.48 57281.96 88888.00 2002-06-09 19:08:41.940 160 15678.85 541.61 57282.57 88888.00 2002-06-09 19:08:42.940 160 15679.37 541.24 57282.32 88888.00 2002-06-09 19:08:43.940 160 15679.24 541.98 57282.45 88888.00 2002-06-09 19:08:44.940 160 15679.24 541.74 57282.94 88888.00 2002-06-09 19:08:45.940 160 15678.98 542.36 57282.57 88888.00 2002-06-09 19:08:46.940 160 15679.24 541.74 57282.94 88888.00 2002-06-09 19:08:47.940 160 15678.59 541.61 57282.32 88888.00 2002-06-09 19:08:48.940 160 15678.98 541.86 57282.69 88888.00 2002-06-09 19:08:49.940 160 15679.24 541.98 57282.69 88888.00 2002-06-09 19:08:50.940 160 15678.33 541.86 57282.32 88888.00 2002-06-09 19:08:51.940 160 15679.24 541.61 57282.45 88888.00 2002-06-09 19:08:52.940 160 15679.11 541.98 57282.82 88888.00 2002-06-09 19:08:53.940 160 15678.98 541.74 57282.20 88888.00 2002-06-09 19:08:54.940 160 15678.46 542.11 57282.08 88888.00 2002-06-09 19:08:55.940 160 15679.24 541.74 57282.20 88888.00 2002-06-09 19:08:56.940 160 15678.46 542.85 57281.84 88888.00 2002-06-09 19:08:57.940 160 15678.72 542.73 57282.57 88888.00 2002-06-09 19:08:58.940 160 15678.33 541.61 57282.82 88888.00 2002-06-09 19:08:59.940 160 15677.68 542.23 57282.32 88888.00 2002-06-09 19:09:00.940 160 15677.94 541.98 57282.69 88888.00 2002-06-09 19:09:01.940 160 15678.72 541.86 57282.32 88888.00 2002-06-09 19:09:02.940 160 15678.07 541.49 57282.57 88888.00 2002-06-09 19:09:03.940 160 15678.20 542.23 57281.96 88888.00 2002-06-09 19:09:04.940 160 15678.46 541.86 57282.32 88888.00 2002-06-09 19:09:05.940 160 15678.98 541.98 57282.57 88888.00 2002-06-09 19:09:06.940 160 15678.20 541.12 57282.32 88888.00 2002-06-09 19:09:07.940 160 15677.42 542.11 57282.20 88888.00 2002-06-09 19:09:08.940 160 15678.20 541.74 57282.57 88888.00 2002-06-09 19:09:09.940 160 15678.72 542.23 57281.71 88888.00 2002-06-09 19:09:10.940 160 15678.46 541.98 57282.57 88888.00 2002-06-09 19:09:11.940 160 15678.85 542.85 57282.45 88888.00 2002-06-09 19:09:12.940 160 15678.98 541.98 57281.71 88888.00 2002-06-09 19:09:13.940 160 15678.33 542.11 57282.32 88888.00 2002-06-09 19:09:14.940 160 15678.72 542.11 57282.20 88888.00 2002-06-09 19:09:15.940 160 15678.46 542.36 57282.45 88888.00 2002-06-09 19:09:16.940 160 15678.59 541.49 57282.20 88888.00 2002-06-09 19:09:17.940 160 15678.59 542.60 57282.32 88888.00 2002-06-09 19:09:18.940 160 15678.46 541.98 57282.57 88888.00 2002-06-09 19:09:19.940 160 15678.20 542.23 57282.57 88888.00 2002-06-09 19:09:20.940 160 15678.98 541.61 57282.45 88888.00 2002-06-09 19:09:21.940 160 15678.85 541.74 57282.32 88888.00 2002-06-09 19:09:22.940 160 15679.24 541.86 57281.96 88888.00 2002-06-09 19:09:23.940 160 15679.50 541.61 57282.20 88888.00 2002-06-09 19:09:24.940 160 15678.33 541.49 57282.45 88888.00 2002-06-09 19:09:25.940 160 15678.72 541.12 57282.57 88888.00 2002-06-09 19:09:26.940 160 15678.72 541.24 57282.45 88888.00 2002-06-09 19:09:27.940 160 15678.59 540.75 57282.20 88888.00 2002-06-09 19:09:28.940 160 15678.72 541.12 57282.69 88888.00 2002-06-09 19:09:29.940 160 15678.59 540.25 57282.45 88888.00 2002-06-09 19:09:30.940 160 15678.33 541.24 57282.20 88888.00 2002-06-09 19:09:31.940 160 15678.72 541.49 57283.06 88888.00 2002-06-09 19:09:32.940 160 15678.85 540.37 57282.94 88888.00 2002-06-09 19:09:33.940 160 15678.85 540.75 57282.45 88888.00 2002-06-09 19:09:34.940 160 15678.85 540.25 57282.32 88888.00 2002-06-09 19:09:35.940 160 15678.59 540.13 57282.94 88888.00 2002-06-09 19:09:36.940 160 15678.46 540.00 57282.82 88888.00 2002-06-09 19:09:37.940 160 15679.63 540.00 57282.69 88888.00 2002-06-09 19:09:38.940 160 15678.72 540.50 57282.57 88888.00 2002-06-09 19:09:39.940 160 15678.07 538.76 57282.45 88888.00 2002-06-09 19:09:40.940 160 15678.98 538.76 57282.45 88888.00 2002-06-09 19:09:41.940 160 15677.94 539.38 57282.82 88888.00 2002-06-09 19:09:42.940 160 15678.72 539.63 57281.84 88888.00 2002-06-09 19:09:43.940 160 15678.59 540.00 57282.45 88888.00 2002-06-09 19:09:44.940 160 15678.98 539.26 57282.69 88888.00 2002-06-09 19:09:45.940 160 15679.11 539.01 57281.96 88888.00 2002-06-09 19:09:46.940 160 15679.63 538.39 57282.82 88888.00 2002-06-09 19:09:47.940 160 15680.02 539.38 57282.57 88888.00 2002-06-09 19:09:48.940 160 15678.85 539.26 57282.69 88888.00 2002-06-09 19:09:49.940 160 15680.15 539.51 57282.57 88888.00 2002-06-09 19:09:50.940 160 15679.24 539.01 57282.45 88888.00 2002-06-09 19:09:51.940 160 15679.63 538.89 57282.82 88888.00 2002-06-09 19:09:52.940 160 15679.76 539.38 57282.82 88888.00 2002-06-09 19:09:53.940 160 15679.76 538.27 57282.82 88888.00 2002-06-09 19:09:54.940 160 15679.11 539.38 57282.45 88888.00 2002-06-09 19:09:55.940 160 15679.50 538.89 57282.32 88888.00 2002-06-09 19:09:56.940 160 15680.02 539.75 57282.82 88888.00 2002-06-09 19:09:57.940 160 15679.63 539.63 57282.08 88888.00 2002-06-09 19:09:58.940 160 15680.15 538.89 57283.06 88888.00 2002-06-09 19:09:59.940 160 15680.54 539.38 57282.82 88888.00 2002-06-09 19:10:00.940 160 15679.89 539.51 57282.57 88888.00 2002-06-09 19:10:01.940 160 15680.80 539.63 57282.57 88888.00 2002-06-09 19:10:02.940 160 15680.80 539.88 57282.45 88888.00 2002-06-09 19:10:03.940 160 15680.54 539.63 57282.69 88888.00 2002-06-09 19:10:04.940 160 15680.28 540.50 57283.43 88888.00 2002-06-09 19:10:05.940 160 15680.67 539.88 57282.57 88888.00 2002-06-09 19:10:06.940 160 15680.67 540.00 57283.06 88888.00 2002-06-09 19:10:07.940 160 15680.02 540.13 57283.43 88888.00 2002-06-09 19:10:08.940 160 15680.15 539.38 57282.94 88888.00 2002-06-09 19:10:09.940 160 15680.41 539.26 57283.30 88888.00 2002-06-09 19:10:10.940 160 15680.02 540.13 57283.30 88888.00 2002-06-09 19:10:11.940 160 15680.80 539.63 57283.18 88888.00 2002-06-09 19:10:12.940 160 15680.41 539.38 57282.94 88888.00 2002-06-09 19:10:13.940 160 15680.41 539.01 57282.94 88888.00 2002-06-09 19:10:14.940 160 15680.28 539.38 57283.43 88888.00 2002-06-09 19:10:15.940 160 15679.89 539.38 57282.82 88888.00 2002-06-09 19:10:16.940 160 15680.67 539.63 57283.06 88888.00 2002-06-09 19:10:17.940 160 15679.63 539.88 57283.43 88888.00 2002-06-09 19:10:18.940 160 15680.02 540.00 57283.06 88888.00 2002-06-09 19:10:19.940 160 15680.15 539.88 57283.30 88888.00 2002-06-09 19:10:20.940 160 15679.89 540.37 57282.82 88888.00 2002-06-09 19:10:21.940 160 15680.15 539.88 57283.06 88888.00 2002-06-09 19:10:22.940 160 15679.89 540.00 57282.94 88888.00 2002-06-09 19:10:23.940 160 15679.37 539.75 57282.82 88888.00 2002-06-09 19:10:24.940 160 15679.89 540.37 57283.43 88888.00 2002-06-09 19:10:25.940 160 15680.02 539.51 57282.45 88888.00 2002-06-09 19:10:26.940 160 15679.89 540.13 57283.43 88888.00 2002-06-09 19:10:27.940 160 15680.67 540.62 57283.06 88888.00 2002-06-09 19:10:28.940 160 15680.15 539.75 57283.30 88888.00 2002-06-09 19:10:29.940 160 15680.02 540.37 57282.69 88888.00 2002-06-09 19:10:30.940 160 15680.93 540.62 57283.18 88888.00 2002-06-09 19:10:31.940 160 15680.15 540.50 57283.18 88888.00 2002-06-09 19:10:32.940 160 15679.89 540.37 57282.69 88888.00 2002-06-09 19:10:33.940 160 15680.54 539.75 57283.18 88888.00 2002-06-09 19:10:34.940 160 15679.11 540.37 57283.43 88888.00 2002-06-09 19:10:35.940 160 15680.02 540.37 57282.82 88888.00 2002-06-09 19:10:36.940 160 15680.54 540.75 57283.43 88888.00 2002-06-09 19:10:37.940 160 15680.54 540.25 57282.82 88888.00 2002-06-09 19:10:38.940 160 15680.28 540.13 57283.43 88888.00 2002-06-09 19:10:39.940 160 15680.41 540.13 57283.43 88888.00 2002-06-09 19:10:40.940 160 15680.67 539.63 57283.18 88888.00 2002-06-09 19:10:41.940 160 15681.06 540.13 57283.30 88888.00 2002-06-09 19:10:42.940 160 15680.02 540.25 57282.82 88888.00 2002-06-09 19:10:43.940 160 15680.28 540.25 57282.69 88888.00 2002-06-09 19:10:44.940 160 15680.41 540.37 57283.30 88888.00 2002-06-09 19:10:45.940 160 15681.06 540.13 57283.55 88888.00 2002-06-09 19:10:46.940 160 15680.54 540.62 57282.69 88888.00 2002-06-09 19:10:47.940 160 15681.06 539.88 57283.55 88888.00 2002-06-09 19:10:48.940 160 15681.32 540.13 57283.18 88888.00 2002-06-09 19:10:49.940 160 15680.80 540.13 57283.06 88888.00 2002-06-09 19:10:50.940 160 15680.67 540.25 57282.45 88888.00 2002-06-09 19:10:51.940 160 15681.06 540.00 57283.79 88888.00 2002-06-09 19:10:52.940 160 15681.84 540.00 57282.69 88888.00 2002-06-09 19:10:53.940 160 15681.71 540.00 57282.94 88888.00 2002-06-09 19:10:54.940 160 15681.58 539.51 57283.30 88888.00 2002-06-09 19:10:55.940 160 15680.93 539.38 57283.79 88888.00 2002-06-09 19:10:56.940 160 15682.23 539.88 57283.06 88888.00 2002-06-09 19:10:57.940 160 15681.32 540.25 57282.69 88888.00 2002-06-09 19:10:58.940 160 15681.19 539.75 57283.43 88888.00 2002-06-09 19:10:59.940 160 15681.58 539.51 57283.18 88888.00 2002-06-09 19:11:00.940 160 15681.45 539.63 57283.18 88888.00 2002-06-09 19:11:01.940 160 15681.84 539.38 57283.06 88888.00 2002-06-09 19:11:02.940 160 15681.84 539.63 57283.43 88888.00 2002-06-09 19:11:03.940 160 15681.19 539.63 57283.18 88888.00 2002-06-09 19:11:04.940 160 15681.45 538.52 57283.43 88888.00 2002-06-09 19:11:05.940 160 15682.49 538.76 57283.55 88888.00 2002-06-09 19:11:06.940 160 15681.84 538.76 57283.55 88888.00 2002-06-09 19:11:07.940 160 15681.71 539.26 57283.67 88888.00 2002-06-09 19:11:08.940 160 15681.58 538.76 57283.67 88888.00 2002-06-09 19:11:09.940 160 15682.75 538.89 57283.43 88888.00 2002-06-09 19:11:10.940 160 15681.84 538.76 57283.55 88888.00 2002-06-09 19:11:11.940 160 15682.10 538.64 57283.67 88888.00 2002-06-09 19:11:12.940 160 15682.36 538.89 57283.79 88888.00 2002-06-09 19:11:13.940 160 15681.71 538.14 57283.55 88888.00 2002-06-09 19:11:14.940 160 15682.36 538.52 57283.67 88888.00 2002-06-09 19:11:15.940 160 15682.23 539.51 57283.79 88888.00 2002-06-09 19:11:16.940 160 15681.32 538.39 57283.79 88888.00 2002-06-09 19:11:17.940 160 15681.84 538.39 57284.16 88888.00 2002-06-09 19:11:18.940 160 15681.71 538.14 57283.67 88888.00 2002-06-09 19:11:19.940 160 15681.97 538.39 57284.16 88888.00 2002-06-09 19:11:20.940 160 15682.88 538.64 57283.91 88888.00 2002-06-09 19:11:21.940 160 15682.49 538.02 57283.67 88888.00 2002-06-09 19:11:22.940 160 15682.36 538.02 57283.79 88888.00 2002-06-09 19:11:23.940 160 15682.36 538.52 57283.55 88888.00 2002-06-09 19:11:24.940 160 15682.62 538.14 57283.43 88888.00 2002-06-09 19:11:25.940 160 15681.84 538.14 57284.28 88888.00 2002-06-09 19:11:26.940 160 15682.62 538.27 57283.91 88888.00 2002-06-09 19:11:27.940 160 15682.10 537.90 57283.67 88888.00 2002-06-09 19:11:28.940 160 15681.97 537.53 57284.53 88888.00 2002-06-09 19:11:29.940 160 15682.49 538.52 57283.79 88888.00 2002-06-09 19:11:30.940 160 15681.45 537.65 57283.91 88888.00 2002-06-09 19:11:31.940 160 15682.23 537.77 57284.04 88888.00 2002-06-09 19:11:32.940 160 15682.23 537.53 57284.77 88888.00 2002-06-09 19:11:33.940 160 15682.62 538.14 57284.04 88888.00 2002-06-09 19:11:34.940 160 15682.75 537.28 57283.79 88888.00 2002-06-09 19:11:35.940 160 15682.10 537.77 57283.79 88888.00 2002-06-09 19:11:36.940 160 15682.10 537.65 57284.16 88888.00 2002-06-09 19:11:37.940 160 15681.84 537.28 57283.91 88888.00 2002-06-09 19:11:38.940 160 15682.23 537.53 57284.28 88888.00 2002-06-09 19:11:39.940 160 15682.36 537.15 57284.04 88888.00 2002-06-09 19:11:40.940 160 15681.45 538.02 57284.53 88888.00 2002-06-09 19:11:41.940 160 15681.71 536.91 57284.16 88888.00 2002-06-09 19:11:42.940 160 15682.23 537.90 57284.53 88888.00 2002-06-09 19:11:43.940 160 15682.62 537.90 57284.04 88888.00 2002-06-09 19:11:44.940 160 15682.49 537.53 57284.53 88888.00 2002-06-09 19:11:45.940 160 15683.13 537.77 57284.04 88888.00 2002-06-09 19:11:46.940 160 15682.49 538.02 57284.28 88888.00 2002-06-09 19:11:47.940 160 15681.84 537.28 57284.16 88888.00 2002-06-09 19:11:48.940 160 15682.10 537.77 57284.40 88888.00 2002-06-09 19:11:49.940 160 15682.10 538.14 57284.53 88888.00 2002-06-09 19:11:50.940 160 15682.49 537.53 57284.40 88888.00 2002-06-09 19:11:51.940 160 15682.36 537.28 57284.28 88888.00 2002-06-09 19:11:52.940 160 15683.00 537.28 57284.28 88888.00 2002-06-09 19:11:53.940 160 15682.23 537.40 57283.91 88888.00 2002-06-09 19:11:54.940 160 15682.62 537.77 57284.28 88888.00 2002-06-09 19:11:55.940 160 15682.36 537.90 57284.53 88888.00 2002-06-09 19:11:56.940 160 15682.10 537.90 57283.91 88888.00 2002-06-09 19:11:57.940 160 15682.23 536.91 57284.28 88888.00 2002-06-09 19:11:58.940 160 15682.23 537.65 57283.30 88888.00 2002-06-09 19:11:59.940 160 15682.23 537.40 57283.55 88888.00 2002-06-09 19:12:00.940 160 15682.10 537.90 57284.65 88888.00 2002-06-09 19:12:01.940 160 15681.97 538.52 57283.91 88888.00 2002-06-09 19:12:02.940 160 15681.97 537.53 57284.65 88888.00 2002-06-09 19:12:03.940 160 15681.71 537.53 57283.79 88888.00 2002-06-09 19:12:04.940 160 15682.10 537.40 57284.16 88888.00 2002-06-09 19:12:05.940 160 15682.49 537.40 57284.89 88888.00 2002-06-09 19:12:06.940 160 15682.75 536.66 57284.65 88888.00 2002-06-09 19:12:07.940 160 15681.84 537.15 57284.53 88888.00 2002-06-09 19:12:08.940 160 15681.97 537.03 57284.40 88888.00 2002-06-09 19:12:09.940 160 15681.97 537.53 57284.53 88888.00 2002-06-09 19:12:10.940 160 15681.84 537.28 57284.65 88888.00 2002-06-09 19:12:11.940 160 15682.75 537.03 57284.65 88888.00 2002-06-09 19:12:12.940 160 15681.19 537.65 57284.89 88888.00 2002-06-09 19:12:13.940 160 15681.19 536.29 57284.04 88888.00 2002-06-09 19:12:14.940 160 15682.49 536.66 57284.65 88888.00 2002-06-09 19:12:15.940 160 15681.71 536.53 57284.40 88888.00 2002-06-09 19:12:16.940 160 15681.19 536.78 57285.02 88888.00 2002-06-09 19:12:17.940 160 15681.19 536.78 57284.40 88888.00 2002-06-09 19:12:18.940 160 15681.45 536.41 57283.91 88888.00 2002-06-09 19:12:19.940 160 15681.58 536.53 57284.28 88888.00 2002-06-09 19:12:20.940 160 15680.41 536.66 57284.40 88888.00 2002-06-09 19:12:21.940 160 15681.71 537.28 57284.65 88888.00 2002-06-09 19:12:22.940 160 15680.67 536.41 57284.65 88888.00 2002-06-09 19:12:23.940 160 15680.80 536.41 57284.77 88888.00 2002-06-09 19:12:24.940 160 15680.54 536.29 57284.53 88888.00 2002-06-09 19:12:25.940 160 15680.54 536.04 57285.14 88888.00 2002-06-09 19:12:26.940 160 15680.41 537.28 57284.65 88888.00 2002-06-09 19:12:27.940 160 15680.80 536.78 57284.16 88888.00 2002-06-09 19:12:28.940 160 15680.67 536.66 57283.43 88888.00 2002-06-09 19:12:29.940 160 15680.28 537.03 57284.77 88888.00 2002-06-09 19:12:30.940 160 15680.15 537.03 57284.04 88888.00 2002-06-09 19:12:31.940 160 15680.02 537.40 57285.02 88888.00 2002-06-09 19:12:32.940 160 15680.54 537.28 57284.77 88888.00 2002-06-09 19:12:33.940 160 15680.15 536.04 57284.65 88888.00 2002-06-09 19:12:34.940 160 15680.02 536.66 57284.40 88888.00 2002-06-09 19:12:35.940 160 15680.41 536.16 57284.65 88888.00 2002-06-09 19:12:36.940 160 15680.02 536.29 57284.04 88888.00 2002-06-09 19:12:37.940 160 15680.15 536.04 57285.02 88888.00 2002-06-09 19:12:38.940 160 15679.37 536.41 57284.53 88888.00 2002-06-09 19:12:39.940 160 15680.02 536.04 57284.28 88888.00 2002-06-09 19:12:40.940 160 15679.63 536.78 57284.28 88888.00 2002-06-09 19:12:41.940 160 15680.41 536.66 57284.89 88888.00 2002-06-09 19:12:42.940 160 15680.28 537.03 57284.40 88888.00 2002-06-09 19:12:43.940 160 15680.28 536.91 57284.16 88888.00 2002-06-09 19:12:44.940 160 15680.02 536.66 57283.79 88888.00 2002-06-09 19:12:45.940 160 15680.15 537.65 57284.28 88888.00 2002-06-09 19:12:46.940 160 15680.93 537.15 57284.77 88888.00 2002-06-09 19:12:47.940 160 15680.67 536.91 57284.28 88888.00 2002-06-09 19:12:48.940 160 15680.41 537.53 57284.16 88888.00 2002-06-09 19:12:49.940 160 15680.41 536.66 57284.53 88888.00 2002-06-09 19:12:50.940 160 15680.15 537.03 57284.53 88888.00 2002-06-09 19:12:51.940 160 15680.02 537.53 57284.16 88888.00 2002-06-09 19:12:52.940 160 15680.80 537.15 57284.40 88888.00 2002-06-09 19:12:53.940 160 15680.54 537.15 57284.16 88888.00 2002-06-09 19:12:54.940 160 15679.63 537.53 57284.65 88888.00 2002-06-09 19:12:55.940 160 15680.80 537.28 57283.30 88888.00 2002-06-09 19:12:56.940 160 15680.15 537.15 57284.40 88888.00 2002-06-09 19:12:57.940 160 15680.54 537.40 57284.04 88888.00 2002-06-09 19:12:58.940 160 15680.28 537.65 57284.04 88888.00 2002-06-09 19:12:59.940 160 15680.54 537.90 57284.65 88888.00 2002-06-09 19:13:00.940 160 15680.80 537.77 57283.91 88888.00 2002-06-09 19:13:01.940 160 15680.80 536.66 57285.14 88888.00 2002-06-09 19:13:02.940 160 15681.71 538.02 57284.04 88888.00 2002-06-09 19:13:03.940 160 15680.28 537.65 57284.53 88888.00 2002-06-09 19:13:04.940 160 15680.67 536.78 57285.02 88888.00 2002-06-09 19:13:05.940 160 15680.93 536.78 57284.53 88888.00 2002-06-09 19:13:06.940 160 15680.67 537.65 57284.65 88888.00 2002-06-09 19:13:07.940 160 15680.93 536.91 57284.04 88888.00 2002-06-09 19:13:08.940 160 15680.67 537.40 57284.04 88888.00 2002-06-09 19:13:09.940 160 15680.54 536.78 57284.77 88888.00 2002-06-09 19:13:10.940 160 15680.15 536.91 57283.79 88888.00 2002-06-09 19:13:11.940 160 15680.41 536.66 57283.91 88888.00 2002-06-09 19:13:12.940 160 15680.15 537.28 57284.16 88888.00 2002-06-09 19:13:13.940 160 15680.54 536.16 57284.16 88888.00 2002-06-09 19:13:14.940 160 15679.63 536.78 57284.40 88888.00 2002-06-09 19:13:15.940 160 15680.41 537.03 57284.53 88888.00 2002-06-09 19:13:16.940 160 15680.54 537.15 57283.91 88888.00 2002-06-09 19:13:17.940 160 15680.02 536.66 57283.79 88888.00 2002-06-09 19:13:18.940 160 15679.50 537.28 57284.28 88888.00 2002-06-09 19:13:19.940 160 15679.63 537.15 57284.53 88888.00 2002-06-09 19:13:20.940 160 15679.63 537.28 57284.40 88888.00 2002-06-09 19:13:21.940 160 15679.76 536.78 57284.16 88888.00 2002-06-09 19:13:22.940 160 15679.24 536.91 57283.91 88888.00 2002-06-09 19:13:23.940 160 15679.76 536.91 57283.91 88888.00 2002-06-09 19:13:24.940 160 15680.02 536.91 57284.16 88888.00 2002-06-09 19:13:25.940 160 15680.28 536.53 57284.04 88888.00 2002-06-09 19:13:26.940 160 15679.89 537.77 57284.28 88888.00 2002-06-09 19:13:27.940 160 15679.76 537.03 57284.40 88888.00 2002-06-09 19:13:28.940 160 15680.28 537.03 57283.79 88888.00 2002-06-09 19:13:29.940 160 15679.76 537.65 57283.91 88888.00 2002-06-09 19:13:30.940 160 15679.50 537.53 57284.04 88888.00 2002-06-09 19:13:31.940 160 15679.63 537.77 57284.40 88888.00 2002-06-09 19:13:32.940 160 15679.37 537.77 57283.67 88888.00 2002-06-09 19:13:33.940 160 15679.63 537.53 57284.65 88888.00 2002-06-09 19:13:34.940 160 15679.63 537.28 57284.04 88888.00 2002-06-09 19:13:35.940 160 15679.24 537.03 57283.79 88888.00 2002-06-09 19:13:36.940 160 15679.50 538.14 57284.53 88888.00 2002-06-09 19:13:37.940 160 15679.50 537.77 57284.53 88888.00 2002-06-09 19:13:38.940 160 15679.50 537.40 57284.28 88888.00 2002-06-09 19:13:39.940 160 15680.15 537.65 57284.04 88888.00 2002-06-09 19:13:40.940 160 15679.50 538.02 57283.79 88888.00 2002-06-09 19:13:41.940 160 15679.76 536.91 57284.28 88888.00 2002-06-09 19:13:42.940 160 15679.37 537.77 57284.53 88888.00 2002-06-09 19:13:43.940 160 15679.50 538.02 57284.89 88888.00 2002-06-09 19:13:44.940 160 15679.89 538.02 57284.16 88888.00 2002-06-09 19:13:45.940 160 15679.76 538.02 57284.28 88888.00 2002-06-09 19:13:46.940 160 15679.89 538.39 57284.28 88888.00 2002-06-09 19:13:47.940 160 15679.50 537.65 57284.65 88888.00 2002-06-09 19:13:48.940 160 15678.98 537.40 57284.77 88888.00 2002-06-09 19:13:49.940 160 15679.37 538.27 57284.65 88888.00 2002-06-09 19:13:50.940 160 15679.24 537.77 57283.67 88888.00 2002-06-09 19:13:51.940 160 15678.98 538.14 57284.40 88888.00 2002-06-09 19:13:52.940 160 15679.76 537.40 57284.16 88888.00 2002-06-09 19:13:53.940 160 15679.24 537.90 57283.91 88888.00 2002-06-09 19:13:54.940 160 15679.50 538.64 57284.53 88888.00 2002-06-09 19:13:55.940 160 15679.50 538.27 57284.53 88888.00 2002-06-09 19:13:56.940 160 15678.98 538.39 57283.55 88888.00 2002-06-09 19:13:57.940 160 15679.11 537.90 57283.67 88888.00 2002-06-09 19:13:58.940 160 15679.50 538.02 57284.53 88888.00 2002-06-09 19:13:59.940 160 15679.76 538.02 57284.16 88888.00 2002-06-09 19:14:00.940 160 15678.98 538.02 57284.40 88888.00 2002-06-09 19:14:01.940 160 15679.11 537.90 57283.91 88888.00 2002-06-09 19:14:02.940 160 15679.37 538.02 57283.55 88888.00 2002-06-09 19:14:03.940 160 15679.37 537.40 57284.89 88888.00 2002-06-09 19:14:04.940 160 15679.11 537.53 57284.16 88888.00 2002-06-09 19:14:05.940 160 15678.98 537.65 57283.91 88888.00 2002-06-09 19:14:06.940 160 15679.37 537.77 57283.67 88888.00 2002-06-09 19:14:07.940 160 15679.50 537.77 57283.79 88888.00 2002-06-09 19:14:08.940 160 15679.24 538.14 57283.18 88888.00 2002-06-09 19:14:09.940 160 15679.24 537.53 57283.67 88888.00 2002-06-09 19:14:10.940 160 15678.85 537.90 57283.67 88888.00 2002-06-09 19:14:11.940 160 15678.85 538.52 57284.28 88888.00 2002-06-09 19:14:12.940 160 15678.85 537.53 57283.67 88888.00 2002-06-09 19:14:13.940 160 15679.50 537.40 57284.04 88888.00 2002-06-09 19:14:14.940 160 15679.11 537.77 57283.55 88888.00 2002-06-09 19:14:15.940 160 15678.59 537.65 57283.79 88888.00 2002-06-09 19:14:16.940 160 15678.46 537.53 57283.43 88888.00 2002-06-09 19:14:17.940 160 15678.59 537.65 57284.16 88888.00 2002-06-09 19:14:18.940 160 15678.33 537.28 57283.30 88888.00 2002-06-09 19:14:19.940 160 15678.46 537.40 57283.91 88888.00 2002-06-09 19:14:20.940 160 15678.85 537.15 57283.18 88888.00 2002-06-09 19:14:21.940 160 15678.85 537.53 57284.16 88888.00 2002-06-09 19:14:22.940 160 15678.33 537.77 57283.79 88888.00 2002-06-09 19:14:23.940 160 15678.85 537.15 57283.18 88888.00 2002-06-09 19:14:24.940 160 15678.85 537.90 57284.04 88888.00 2002-06-09 19:14:25.940 160 15678.85 537.28 57284.04 88888.00 2002-06-09 19:14:26.940 160 15678.98 537.40 57283.91 88888.00 2002-06-09 19:14:27.940 160 15678.98 537.28 57282.94 88888.00 2002-06-09 19:14:28.940 160 15679.24 537.40 57284.04 88888.00 2002-06-09 19:14:29.940 160 15678.20 537.90 57283.43 88888.00 2002-06-09 19:14:30.940 160 15678.20 537.53 57283.55 88888.00 2002-06-09 19:14:31.940 160 15678.07 538.02 57283.91 88888.00 2002-06-09 19:14:32.940 160 15678.33 537.40 57283.55 88888.00 2002-06-09 19:14:33.940 160 15678.59 537.28 57283.30 88888.00 2002-06-09 19:14:34.940 160 15678.98 537.77 57283.55 88888.00 2002-06-09 19:14:35.940 160 15678.85 537.15 57283.79 88888.00 2002-06-09 19:14:36.940 160 15678.59 537.77 57284.04 88888.00 2002-06-09 19:14:37.940 160 15678.33 537.03 57283.43 88888.00 2002-06-09 19:14:38.940 160 15678.72 537.40 57283.06 88888.00 2002-06-09 19:14:39.940 160 15678.07 536.66 57284.16 88888.00 2002-06-09 19:14:40.940 160 15678.07 537.40 57284.16 88888.00 2002-06-09 19:14:41.940 160 15677.55 536.91 57283.55 88888.00 2002-06-09 19:14:42.940 160 15678.07 537.53 57284.28 88888.00 2002-06-09 19:14:43.940 160 15677.68 536.41 57283.30 88888.00 2002-06-09 19:14:44.940 160 15677.81 537.03 57283.91 88888.00 2002-06-09 19:14:45.940 160 15677.55 536.78 57283.30 88888.00 2002-06-09 19:14:46.940 160 15677.29 537.03 57283.43 88888.00 2002-06-09 19:14:47.940 160 15677.55 536.53 57283.55 88888.00 2002-06-09 19:14:48.940 160 15678.07 536.29 57283.55 88888.00 2002-06-09 19:14:49.940 160 15677.42 536.41 57283.18 88888.00 2002-06-09 19:14:50.940 160 15677.55 536.16 57284.28 88888.00 2002-06-09 19:14:51.940 160 15677.94 536.53 57283.18 88888.00 2002-06-09 19:14:52.940 160 15677.94 536.66 57283.43 88888.00 2002-06-09 19:14:53.940 160 15678.07 536.91 57283.79 88888.00 2002-06-09 19:14:54.940 160 15676.90 536.78 57283.18 88888.00 2002-06-09 19:14:55.940 160 15677.94 536.66 57283.18 88888.00 2002-06-09 19:14:56.940 160 15677.55 536.91 57283.79 88888.00 2002-06-09 19:14:57.940 160 15677.42 537.03 57283.67 88888.00 2002-06-09 19:14:58.940 160 15677.29 536.91 57283.67 88888.00 2002-06-09 19:14:59.940 160 15677.94 537.40 57283.43 88888.00 2002-06-09 19:15:00.940 160 15677.29 537.77 57283.43 88888.00 2002-06-09 19:15:01.940 160 15677.16 536.91 57283.43 88888.00 2002-06-09 19:15:02.940 160 15677.16 537.28 57283.67 88888.00 2002-06-09 19:15:03.940 160 15677.55 537.40 57283.67 88888.00 2002-06-09 19:15:04.940 160 15677.81 537.03 57283.67 88888.00 2002-06-09 19:15:05.940 160 15677.16 537.40 57283.18 88888.00 2002-06-09 19:15:06.940 160 15677.68 536.91 57283.67 88888.00 2002-06-09 19:15:07.940 160 15677.29 537.28 57283.18 88888.00 2002-06-09 19:15:08.940 160 15676.90 537.28 57283.79 88888.00 2002-06-09 19:15:09.940 160 15676.77 537.28 57282.82 88888.00 2002-06-09 19:15:10.940 160 15677.42 537.65 57283.30 88888.00 2002-06-09 19:15:11.940 160 15677.55 537.40 57283.91 88888.00 2002-06-09 19:15:12.940 160 15677.81 537.90 57283.06 88888.00 2002-06-09 19:15:13.940 160 15677.16 537.28 57282.94 88888.00 2002-06-09 19:15:14.940 160 15677.81 537.28 57283.06 88888.00 2002-06-09 19:15:15.940 160 15677.94 537.65 57283.43 88888.00 2002-06-09 19:15:16.940 160 15677.68 536.91 57283.18 88888.00 2002-06-09 19:15:17.940 160 15678.07 538.02 57283.18 88888.00 2002-06-09 19:15:18.940 160 15677.94 537.03 57283.67 88888.00 2002-06-09 19:15:19.940 160 15677.16 537.15 57283.30 88888.00 2002-06-09 19:15:20.940 160 15677.94 537.28 57283.30 88888.00 2002-06-09 19:15:21.940 160 15677.55 537.28 57283.55 88888.00 2002-06-09 19:15:22.940 160 15677.55 538.02 57283.06 88888.00 2002-06-09 19:15:23.940 160 15677.94 538.27 57283.67 88888.00 2002-06-09 19:15:24.940 160 15677.81 537.90 57282.94 88888.00 2002-06-09 19:15:25.940 160 15677.29 537.53 57282.57 88888.00 2002-06-09 19:15:26.940 160 15677.94 538.14 57283.55 88888.00 2002-06-09 19:15:27.940 160 15677.68 537.77 57284.04 88888.00 2002-06-09 19:15:28.940 160 15678.20 538.02 57282.69 88888.00 2002-06-09 19:15:29.940 160 15678.07 538.27 57283.43 88888.00 2002-06-09 19:15:30.940 160 15678.33 538.02 57283.30 88888.00 2002-06-09 19:15:31.940 160 15678.33 538.02 57283.55 88888.00 2002-06-09 19:15:32.940 160 15678.85 538.02 57283.30 88888.00 2002-06-09 19:15:33.940 160 15678.20 537.15 57283.30 88888.00 2002-06-09 19:15:34.940 160 15678.98 537.90 57284.04 88888.00 2002-06-09 19:15:35.940 160 15678.46 537.90 57283.30 88888.00 2002-06-09 19:15:36.940 160 15678.59 538.39 57283.30 88888.00 2002-06-09 19:15:37.940 160 15678.07 537.77 57283.67 88888.00 2002-06-09 19:15:38.940 160 15678.59 537.65 57283.06 88888.00 2002-06-09 19:15:39.940 160 15678.98 538.39 57283.06 88888.00 2002-06-09 19:15:40.940 160 15678.33 537.65 57283.18 88888.00 2002-06-09 19:15:41.940 160 15677.94 538.52 57282.69 88888.00 2002-06-09 19:15:42.940 160 15679.11 538.52 57283.43 88888.00 2002-06-09 19:15:43.940 160 15678.46 538.14 57283.55 88888.00 2002-06-09 19:15:44.940 160 15678.59 537.53 57282.82 88888.00 2002-06-09 19:15:45.940 160 15679.11 537.90 57283.43 88888.00 2002-06-09 19:15:46.940 160 15678.85 538.02 57283.43 88888.00 2002-06-09 19:15:47.940 160 15679.11 537.28 57282.69 88888.00 2002-06-09 19:15:48.940 160 15679.37 537.40 57283.18 88888.00 2002-06-09 19:15:49.940 160 15679.63 537.28 57283.43 88888.00 2002-06-09 19:15:50.940 160 15678.98 537.40 57283.55 88888.00 2002-06-09 19:15:51.940 160 15678.98 537.40 57283.43 88888.00 2002-06-09 19:15:52.940 160 15679.24 537.15 57283.79 88888.00 2002-06-09 19:15:53.940 160 15679.24 537.65 57283.79 88888.00 2002-06-09 19:15:54.940 160 15679.63 536.66 57284.04 88888.00 2002-06-09 19:15:55.940 160 15679.50 537.28 57284.28 88888.00 2002-06-09 19:15:56.940 160 15679.37 537.15 57283.55 88888.00 2002-06-09 19:15:57.940 160 15679.11 537.28 57283.55 88888.00 2002-06-09 19:15:58.940 160 15678.72 536.91 57283.91 88888.00 2002-06-09 19:15:59.940 160 15678.72 537.03 57283.43 88888.00 2002-06-09 19:16:00.940 160 15679.37 536.91 57284.04 88888.00 2002-06-09 19:16:01.940 160 15679.89 537.15 57283.55 88888.00 2002-06-09 19:16:02.940 160 15679.76 536.78 57283.06 88888.00 2002-06-09 19:16:03.940 160 15678.72 536.41 57283.55 88888.00 2002-06-09 19:16:04.940 160 15679.37 536.04 57283.18 88888.00 2002-06-09 19:16:05.940 160 15678.85 536.78 57284.04 88888.00 2002-06-09 19:16:06.940 160 15679.50 536.66 57283.67 88888.00 2002-06-09 19:16:07.940 160 15679.63 536.53 57284.04 88888.00 2002-06-09 19:16:08.940 160 15678.72 536.66 57284.28 88888.00 2002-06-09 19:16:09.940 160 15679.63 536.41 57283.30 88888.00 2002-06-09 19:16:10.940 160 15679.11 536.16 57284.16 88888.00 2002-06-09 19:16:11.940 160 15678.85 536.16 57284.04 88888.00 2002-06-09 19:16:12.940 160 15678.98 536.41 57283.79 88888.00 2002-06-09 19:16:13.940 160 15679.50 536.53 57284.04 88888.00 2002-06-09 19:16:14.940 160 15679.11 536.04 57284.04 88888.00 2002-06-09 19:16:15.940 160 15679.37 536.04 57284.65 88888.00 2002-06-09 19:16:16.940 160 15679.89 536.04 57284.16 88888.00 2002-06-09 19:16:17.940 160 15679.24 536.66 57284.77 88888.00 2002-06-09 19:16:18.940 160 15679.50 535.67 57284.77 88888.00 2002-06-09 19:16:19.940 160 15679.50 536.41 57283.91 88888.00 2002-06-09 19:16:20.940 160 15679.63 536.16 57284.28 88888.00 2002-06-09 19:16:21.940 160 15678.85 536.16 57284.40 88888.00 2002-06-09 19:16:22.940 160 15678.72 536.04 57284.28 88888.00 2002-06-09 19:16:23.940 160 15679.50 536.41 57283.43 88888.00 2002-06-09 19:16:24.940 160 15679.50 536.04 57284.04 88888.00 2002-06-09 19:16:25.940 160 15679.63 537.03 57283.79 88888.00 2002-06-09 19:16:26.940 160 15679.63 536.16 57284.53 88888.00 2002-06-09 19:16:27.940 160 15679.24 537.15 57284.40 88888.00 2002-06-09 19:16:28.940 160 15679.50 536.78 57284.40 88888.00 2002-06-09 19:16:29.940 160 15679.50 536.53 57284.28 88888.00 2002-06-09 19:16:30.940 160 15679.50 537.03 57283.55 88888.00 2002-06-09 19:16:31.940 160 15679.24 536.66 57283.43 88888.00 2002-06-09 19:16:32.940 160 15680.02 536.78 57284.04 88888.00 2002-06-09 19:16:33.940 160 15680.02 536.91 57283.91 88888.00 2002-06-09 19:16:34.940 160 15680.15 536.91 57283.79 88888.00 2002-06-09 19:16:35.940 160 15679.76 537.03 57283.91 88888.00 2002-06-09 19:16:36.940 160 15679.76 536.66 57283.67 88888.00 2002-06-09 19:16:37.940 160 15680.15 537.15 57284.89 88888.00 2002-06-09 19:16:38.940 160 15680.28 537.65 57285.02 88888.00 2002-06-09 19:16:39.940 160 15680.41 537.77 57284.28 88888.00 2002-06-09 19:16:40.940 160 15679.89 537.40 57284.16 88888.00 2002-06-09 19:16:41.940 160 15680.28 537.15 57284.53 88888.00 2002-06-09 19:16:42.940 160 15680.15 537.53 57284.77 88888.00 2002-06-09 19:16:43.940 160 15679.63 537.40 57284.77 88888.00 2002-06-09 19:16:44.940 160 15680.15 537.65 57284.16 88888.00 2002-06-09 19:16:45.940 160 15680.28 537.53 57284.40 88888.00 2002-06-09 19:16:46.940 160 15680.93 537.15 57283.91 88888.00 2002-06-09 19:16:47.940 160 15679.89 537.28 57284.53 88888.00 2002-06-09 19:16:48.940 160 15679.37 537.53 57284.28 88888.00 2002-06-09 19:16:49.940 160 15679.76 537.40 57283.91 88888.00 2002-06-09 19:16:50.940 160 15679.89 537.90 57284.53 88888.00 2002-06-09 19:16:51.940 160 15679.24 538.14 57283.91 88888.00 2002-06-09 19:16:52.940 160 15679.37 537.65 57284.53 88888.00 2002-06-09 19:16:53.940 160 15679.89 537.77 57284.53 88888.00 2002-06-09 19:16:54.940 160 15679.37 537.40 57285.26 88888.00 2002-06-09 19:16:55.940 160 15679.76 538.02 57284.65 88888.00 2002-06-09 19:16:56.940 160 15679.63 537.90 57283.91 88888.00 2002-06-09 19:16:57.940 160 15679.89 537.53 57284.40 88888.00 2002-06-09 19:16:58.940 160 15679.24 536.91 57284.53 88888.00 2002-06-09 19:16:59.940 160 15679.37 536.91 57284.16 88888.00 2002-06-09 19:17:00.940 160 15679.24 536.66 57284.53 88888.00 2002-06-09 19:17:01.940 160 15679.24 536.78 57284.16 88888.00 2002-06-09 19:17:02.940 160 15678.98 536.53 57284.53 88888.00 2002-06-09 19:17:03.940 160 15678.85 536.53 57283.91 88888.00 2002-06-09 19:17:04.940 160 15679.37 537.28 57284.40 88888.00 2002-06-09 19:17:05.940 160 15679.24 537.03 57284.28 88888.00 2002-06-09 19:17:06.940 160 15678.98 536.16 57283.79 88888.00 2002-06-09 19:17:07.940 160 15678.20 537.15 57284.40 88888.00 2002-06-09 19:17:08.940 160 15678.85 536.78 57284.65 88888.00 2002-06-09 19:17:09.940 160 15678.20 536.41 57284.04 88888.00 2002-06-09 19:17:10.940 160 15678.59 536.16 57284.77 88888.00 2002-06-09 19:17:11.940 160 15677.94 535.67 57284.28 88888.00 2002-06-09 19:17:12.940 160 15678.33 536.04 57284.28 88888.00 2002-06-09 19:17:13.940 160 15678.20 536.41 57284.28 88888.00 2002-06-09 19:17:14.940 160 15677.81 536.04 57284.77 88888.00 2002-06-09 19:17:15.940 160 15677.68 535.54 57284.77 88888.00 2002-06-09 19:17:16.940 160 15678.98 535.92 57284.28 88888.00 2002-06-09 19:17:17.940 160 15678.20 535.92 57284.28 88888.00 2002-06-09 19:17:18.940 160 15678.33 536.41 57283.91 88888.00 2002-06-09 19:17:19.940 160 15677.68 535.42 57284.04 88888.00 2002-06-09 19:17:20.940 160 15678.20 536.29 57284.40 88888.00 2002-06-09 19:17:21.940 160 15678.46 535.92 57284.16 88888.00 2002-06-09 19:17:22.940 160 15678.33 535.67 57284.16 88888.00 2002-06-09 19:17:23.940 160 15678.20 535.67 57284.53 88888.00 2002-06-09 19:17:24.940 160 15678.72 535.54 57283.91 88888.00 2002-06-09 19:17:25.940 160 15677.81 535.79 57284.77 88888.00 2002-06-09 19:17:26.940 160 15678.98 535.54 57284.28 88888.00 2002-06-09 19:17:27.940 160 15678.85 535.79 57283.91 88888.00 2002-06-09 19:17:28.940 160 15677.94 535.67 57284.77 88888.00 2002-06-09 19:17:29.940 160 15678.33 535.30 57284.65 88888.00 2002-06-09 19:17:30.940 160 15678.20 535.92 57285.38 88888.00 2002-06-09 19:17:31.940 160 15678.46 536.04 57284.40 88888.00 2002-06-09 19:17:32.940 160 15678.20 536.16 57284.04 88888.00 2002-06-09 19:17:33.940 160 15678.07 536.29 57284.28 88888.00 2002-06-09 19:17:34.940 160 15678.07 535.67 57284.28 88888.00 2002-06-09 19:17:35.940 160 15678.20 535.79 57283.91 88888.00 2002-06-09 19:17:36.940 160 15678.59 536.16 57284.65 88888.00 2002-06-09 19:17:37.940 160 15678.46 536.78 57285.02 88888.00 2002-06-09 19:17:38.940 160 15678.46 536.16 57284.16 88888.00 2002-06-09 19:17:39.940 160 15678.72 536.29 57284.40 88888.00 2002-06-09 19:17:40.940 160 15679.11 535.42 57283.79 88888.00 2002-06-09 19:17:41.940 160 15678.46 536.16 57284.28 88888.00 2002-06-09 19:17:42.940 160 15678.72 535.54 57284.65 88888.00 2002-06-09 19:17:43.940 160 15678.59 535.42 57284.16 88888.00 2002-06-09 19:17:44.940 160 15678.72 535.79 57284.77 88888.00 2002-06-09 19:17:45.940 160 15678.20 536.29 57284.77 88888.00 2002-06-09 19:17:46.940 160 15679.11 536.41 57284.77 88888.00 2002-06-09 19:17:47.940 160 15679.37 536.16 57284.28 88888.00 2002-06-09 19:17:48.940 160 15679.24 536.16 57284.89 88888.00 2002-06-09 19:17:49.940 160 15679.24 535.54 57283.91 88888.00 2002-06-09 19:17:50.940 160 15679.11 535.79 57284.77 88888.00 2002-06-09 19:17:51.940 160 15679.50 536.16 57284.40 88888.00 2002-06-09 19:17:52.940 160 15679.11 536.16 57284.89 88888.00 2002-06-09 19:17:53.940 160 15679.11 535.92 57284.28 88888.00 2002-06-09 19:17:54.940 160 15679.37 535.54 57285.02 88888.00 2002-06-09 19:17:55.940 160 15678.98 536.16 57284.28 88888.00 2002-06-09 19:17:56.940 160 15678.98 536.04 57283.91 88888.00 2002-06-09 19:17:57.940 160 15679.24 535.17 57283.91 88888.00 2002-06-09 19:17:58.940 160 15678.98 535.54 57284.28 88888.00 2002-06-09 19:17:59.940 160 15678.46 535.42 57285.02 88888.00 2002-06-09 19:18:00.940 160 15678.20 534.43 57283.91 88888.00 2002-06-09 19:18:01.940 160 15678.59 535.30 57284.77 88888.00 2002-06-09 19:18:02.940 160 15678.59 534.43 57284.77 88888.00 2002-06-09 19:18:03.940 160 15678.85 535.30 57285.14 88888.00 2002-06-09 19:18:04.940 160 15677.94 535.30 57284.16 88888.00 2002-06-09 19:18:05.940 160 15678.98 534.92 57284.65 88888.00 2002-06-09 19:18:06.940 160 15678.46 533.93 57285.02 88888.00 2002-06-09 19:18:07.940 160 15678.20 534.55 57284.89 88888.00 2002-06-09 19:18:08.940 160 15678.07 534.92 57285.02 88888.00 2002-06-09 19:18:09.940 160 15678.07 534.55 57284.89 88888.00 2002-06-09 19:18:10.940 160 15678.85 534.31 57284.53 88888.00 2002-06-09 19:18:11.940 160 15678.98 534.55 57285.26 88888.00 2002-06-09 19:18:12.940 160 15678.07 534.80 57285.02 88888.00 2002-06-09 19:18:13.940 160 15678.46 534.68 57284.16 88888.00 2002-06-09 19:18:14.940 160 15679.50 534.92 57284.04 88888.00 2002-06-09 19:18:15.940 160 15679.11 534.80 57284.77 88888.00 2002-06-09 19:18:16.940 160 15678.59 535.05 57285.14 88888.00 2002-06-09 19:18:17.940 160 15678.07 534.80 57284.40 88888.00 2002-06-09 19:18:18.940 160 15679.11 535.05 57284.89 88888.00 2002-06-09 19:18:19.940 160 15679.76 535.30 57285.14 88888.00 2002-06-09 19:18:20.940 160 15679.24 535.17 57284.65 88888.00 2002-06-09 19:18:21.940 160 15678.98 535.17 57284.40 88888.00 2002-06-09 19:18:22.940 160 15678.20 535.05 57285.14 88888.00 2002-06-09 19:18:23.940 160 15679.37 535.54 57284.65 88888.00 2002-06-09 19:18:24.940 160 15679.24 535.42 57285.87 88888.00 2002-06-09 19:18:25.940 160 15679.63 535.54 57284.65 88888.00 2002-06-09 19:18:26.940 160 15679.11 535.67 57284.40 88888.00 2002-06-09 19:18:27.940 160 15678.85 535.42 57285.02 88888.00 2002-06-09 19:18:28.940 160 15678.46 535.54 57285.02 88888.00 2002-06-09 19:18:29.940 160 15678.46 535.30 57284.77 88888.00 2002-06-09 19:18:30.940 160 15678.20 535.05 57284.28 88888.00 2002-06-09 19:18:31.940 160 15678.98 534.92 57284.53 88888.00 2002-06-09 19:18:32.940 160 15678.07 535.30 57285.02 88888.00 2002-06-09 19:18:33.940 160 15677.55 535.42 57284.65 88888.00 2002-06-09 19:18:34.940 160 15677.55 535.30 57284.89 88888.00 2002-06-09 19:18:35.940 160 15677.42 533.93 57285.14 88888.00 2002-06-09 19:18:36.940 160 15677.68 534.92 57284.53 88888.00 2002-06-09 19:18:37.940 160 15677.42 535.05 57284.89 88888.00 2002-06-09 19:18:38.940 160 15678.20 534.55 57285.26 88888.00 2002-06-09 19:18:39.940 160 15677.29 534.31 57284.28 88888.00 2002-06-09 19:18:40.940 160 15677.03 534.92 57284.53 88888.00 2002-06-09 19:18:41.940 160 15677.42 535.79 57284.53 88888.00 2002-06-09 19:18:42.940 160 15677.03 535.05 57284.40 88888.00 2002-06-09 19:18:43.940 160 15677.68 535.67 57284.89 88888.00 2002-06-09 19:18:44.940 160 15677.42 535.54 57283.67 88888.00 2002-06-09 19:18:45.940 160 15676.77 535.30 57285.02 88888.00 2002-06-09 19:18:46.940 160 15676.90 535.30 57284.65 88888.00 2002-06-09 19:18:47.940 160 15677.55 535.17 57284.65 88888.00 2002-06-09 19:18:48.940 160 15676.51 535.30 57284.53 88888.00 2002-06-09 19:18:49.940 160 15677.68 536.16 57284.28 88888.00 2002-06-09 19:18:50.940 160 15677.68 535.42 57284.65 88888.00 2002-06-09 19:18:51.940 160 15677.94 534.80 57284.40 88888.00 2002-06-09 19:18:52.940 160 15678.20 535.42 57284.16 88888.00 2002-06-09 19:18:53.940 160 15677.81 535.30 57284.65 88888.00 2002-06-09 19:18:54.940 160 15678.46 535.17 57284.65 88888.00 2002-06-09 19:18:55.940 160 15678.46 534.80 57284.40 88888.00 2002-06-09 19:18:56.940 160 15678.46 534.68 57284.77 88888.00 2002-06-09 19:18:57.940 160 15678.85 535.54 57284.28 88888.00 2002-06-09 19:18:58.940 160 15678.59 535.30 57284.40 88888.00 2002-06-09 19:18:59.940 160 15677.94 535.17 57285.50 88888.00 2002-06-09 19:19:00.940 160 15678.07 535.05 57284.16 88888.00 2002-06-09 19:19:01.940 160 15678.46 534.68 57285.38 88888.00 2002-06-09 19:19:02.940 160 15678.46 535.05 57284.53 88888.00 2002-06-09 19:19:03.940 160 15679.37 535.05 57285.26 88888.00 2002-06-09 19:19:04.940 160 15679.24 534.31 57285.14 88888.00 2002-06-09 19:19:05.940 160 15679.89 534.18 57285.02 88888.00 2002-06-09 19:19:06.940 160 15679.89 534.68 57284.89 88888.00 2002-06-09 19:19:07.940 160 15679.50 534.18 57284.65 88888.00 2002-06-09 19:19:08.940 160 15679.11 534.18 57284.89 88888.00 2002-06-09 19:19:09.940 160 15679.76 534.43 57285.26 88888.00 2002-06-09 19:19:10.940 160 15679.50 533.93 57284.89 88888.00 2002-06-09 19:19:11.940 160 15679.37 534.80 57284.40 88888.00 2002-06-09 19:19:12.940 160 15679.89 534.55 57284.89 88888.00 2002-06-09 19:19:13.940 160 15680.67 534.43 57284.77 88888.00 2002-06-09 19:19:14.940 160 15680.15 535.05 57284.89 88888.00 2002-06-09 19:19:15.940 160 15680.54 534.80 57284.77 88888.00 2002-06-09 19:19:16.940 160 15680.28 534.80 57285.75 88888.00 2002-06-09 19:19:17.940 160 15679.89 535.05 57285.50 88888.00 2002-06-09 19:19:18.940 160 15679.37 535.17 57284.65 88888.00 2002-06-09 19:19:19.940 160 15680.41 534.68 57284.77 88888.00 2002-06-09 19:19:20.940 160 15680.54 534.55 57284.65 88888.00 2002-06-09 19:19:21.940 160 15678.72 535.05 57284.40 88888.00 2002-06-09 19:19:22.940 160 15679.76 535.17 57285.50 88888.00 2002-06-09 19:19:23.940 160 15679.50 535.17 57285.38 88888.00 2002-06-09 19:19:24.940 160 15679.63 534.80 57285.26 88888.00 2002-06-09 19:19:25.940 160 15679.37 534.68 57285.87 88888.00 2002-06-09 19:19:27.940 160 15679.50 534.06 57285.50 88888.00 2002-06-09 19:19:28.940 160 15678.59 533.56 57285.02 88888.00 2002-06-09 19:19:29.940 160 15679.24 533.81 57285.38 88888.00 2002-06-09 19:19:30.940 160 15679.37 532.94 57285.62 88888.00 2002-06-09 19:19:31.940 160 15679.24 533.81 57285.62 88888.00 2002-06-09 19:19:32.940 160 15678.72 533.07 57284.89 88888.00 2002-06-09 19:19:33.940 160 15678.07 531.95 57284.89 88888.00 2002-06-09 19:19:34.940 160 15678.20 533.07 57284.89 88888.00 2002-06-09 19:19:35.940 160 15677.55 531.83 57285.62 88888.00 2002-06-09 19:19:36.940 160 15677.55 532.45 57285.38 88888.00 2002-06-09 19:19:37.940 160 15677.81 532.45 57285.38 88888.00 2002-06-09 19:19:38.940 160 15676.90 531.95 57285.38 88888.00 2002-06-09 19:19:39.940 160 15677.16 532.57 57285.87 88888.00 2002-06-09 19:19:40.940 160 15677.55 532.45 57285.38 88888.00 2002-06-09 19:19:41.940 160 15677.55 532.20 57285.87 88888.00 2002-06-09 19:19:42.940 160 15677.81 533.07 57285.14 88888.00 2002-06-09 19:19:43.940 160 15677.03 532.82 57285.02 88888.00 2002-06-09 19:19:44.940 160 15676.90 532.70 57285.02 88888.00 2002-06-09 19:19:45.940 160 15676.51 533.56 57285.38 88888.00 2002-06-09 19:19:46.940 160 15677.42 534.31 57285.02 88888.00 2002-06-09 19:19:47.940 160 15677.29 534.31 57285.38 88888.00 2002-06-09 19:19:48.940 160 15678.59 534.92 57285.38 88888.00 2002-06-09 19:19:49.940 160 15678.20 535.30 57285.26 88888.00 2002-06-09 19:19:50.940 160 15678.85 535.54 57285.87 88888.00 2002-06-09 19:19:51.940 160 15678.85 536.04 57285.26 88888.00 2002-06-09 19:19:52.940 160 15679.11 536.29 57285.75 88888.00 2002-06-09 19:19:53.940 160 15679.89 536.04 57285.62 88888.00 2002-06-09 19:19:54.940 160 15680.02 536.78 57285.62 88888.00 2002-06-09 19:19:55.940 160 15680.80 537.65 57284.53 88888.00 2002-06-09 19:19:56.940 160 15680.93 537.90 57286.12 88888.00 2002-06-09 19:19:57.940 160 15681.06 537.53 57284.65 88888.00 2002-06-09 19:19:58.940 160 15681.32 537.65 57285.26 88888.00 2002-06-09 19:19:59.940 160 15681.58 538.27 57285.26 88888.00 2002-06-09 19:20:00.940 160 15682.10 538.52 57285.02 88888.00 2002-06-09 19:20:01.940 160 15682.10 538.52 57285.75 88888.00 2002-06-09 19:20:02.940 160 15682.10 539.01 57285.26 88888.00 2002-06-09 19:20:03.940 160 15682.49 539.26 57285.26 88888.00 2002-06-09 19:20:04.940 160 15682.88 538.52 57286.24 88888.00 2002-06-09 19:20:05.940 160 15683.53 538.64 57286.48 88888.00 2002-06-09 19:20:06.940 160 15683.79 538.76 57286.12 88888.00 2002-06-09 19:20:07.940 160 15684.17 538.89 57286.12 88888.00 2002-06-09 19:20:08.940 160 15684.69 538.14 57285.99 88888.00 2002-06-09 19:20:09.940 160 15684.56 537.90 57286.24 88888.00 2002-06-09 19:20:10.940 160 15684.04 538.64 57285.62 88888.00 2002-06-09 19:20:11.940 160 15684.30 537.90 57286.24 88888.00 2002-06-09 19:20:12.940 160 15684.04 537.90 57285.87 88888.00 2002-06-09 19:20:13.940 160 15684.69 538.27 57286.73 88888.00 2002-06-09 19:20:14.940 160 15684.17 538.39 57285.87 88888.00 2002-06-09 19:20:15.940 160 15684.82 538.89 57286.73 88888.00 2002-06-09 19:20:16.940 160 15684.04 539.01 57286.61 88888.00 2002-06-09 19:20:17.940 160 15684.17 539.14 57286.36 88888.00 2002-06-09 19:20:18.940 160 15685.21 539.75 57286.85 88888.00 2002-06-09 19:20:19.940 160 15684.82 538.76 57286.36 88888.00 2002-06-09 19:20:20.940 160 15684.95 538.89 57286.36 88888.00 2002-06-09 19:20:21.940 160 15685.34 539.14 57286.48 88888.00 2002-06-09 19:20:22.940 160 15684.95 539.38 57286.48 88888.00 2002-06-09 19:20:23.940 160 15685.73 539.63 57286.97 88888.00 2002-06-09 19:20:24.940 160 15685.34 539.63 57286.24 88888.00 2002-06-09 19:20:25.940 160 15685.34 539.26 57286.61 88888.00 2002-06-09 19:20:26.940 160 15685.60 539.26 57286.73 88888.00 2002-06-09 19:20:27.940 160 15685.21 539.75 57286.85 88888.00 2002-06-09 19:20:28.940 160 15685.60 539.51 57286.85 88888.00 2002-06-09 19:20:29.940 160 15685.21 539.26 57286.73 88888.00 2002-06-09 19:20:30.940 160 15684.56 538.64 57286.73 88888.00 2002-06-09 19:20:31.940 160 15684.04 538.64 57286.85 88888.00 2002-06-09 19:20:32.940 160 15684.17 538.76 57286.73 88888.00 2002-06-09 19:20:33.940 160 15684.04 537.65 57287.46 88888.00 2002-06-09 19:20:34.940 160 15682.49 537.28 57287.58 88888.00 2002-06-09 19:20:35.940 160 15682.23 537.03 57287.95 88888.00 2002-06-09 19:20:36.940 160 15681.45 536.04 57287.58 88888.00 2002-06-09 19:20:37.940 160 15679.76 536.04 57287.09 88888.00 2002-06-09 19:20:38.940 160 15678.72 534.55 57286.73 88888.00 2002-06-09 19:20:39.940 160 15678.07 533.56 57286.97 88888.00 2002-06-09 19:20:40.940 160 15677.16 533.19 57287.09 88888.00 2002-06-09 19:20:41.940 160 15675.47 531.70 57287.09 88888.00 2002-06-09 19:20:42.940 160 15675.60 531.21 57286.97 88888.00 2002-06-09 19:20:43.940 160 15674.43 529.48 57286.97 88888.00 2002-06-09 19:20:44.940 160 15673.39 529.60 57287.09 88888.00 2002-06-09 19:20:45.940 160 15673.00 528.98 57286.97 88888.00 2002-06-09 19:20:46.940 160 15673.00 528.36 57286.36 88888.00 2002-06-09 19:20:47.940 160 15672.87 527.37 57286.85 88888.00 2002-06-09 19:20:48.940 160 15672.09 527.49 57287.09 88888.00 2002-06-09 19:20:49.940 160 15670.92 527.00 57287.46 88888.00 2002-06-09 19:20:50.940 160 15671.18 526.25 57286.61 88888.00 2002-06-09 19:20:51.940 160 15671.31 526.13 57285.99 88888.00 2002-06-09 19:20:52.940 160 15671.57 526.38 57286.24 88888.00 2002-06-09 19:20:53.940 160 15670.92 525.76 57286.24 88888.00 2002-06-09 19:20:54.940 160 15671.96 526.13 57286.36 88888.00 2002-06-09 19:20:55.940 160 15671.96 527.12 57285.75 88888.00 2002-06-09 19:20:56.940 160 15672.22 527.12 57285.87 88888.00 2002-06-09 19:20:57.940 160 15672.74 528.11 57286.24 88888.00 2002-06-09 19:20:58.940 160 15673.39 528.24 57285.75 88888.00 2002-06-09 19:20:59.940 160 15673.65 528.61 57286.61 88888.00 2002-06-09 19:21:00.940 160 15674.69 529.23 57285.99 88888.00 2002-06-09 19:21:01.940 160 15674.04 529.85 57285.99 88888.00 2002-06-09 19:21:02.940 160 15675.08 529.85 57286.24 88888.00 2002-06-09 19:21:03.940 160 15675.21 530.22 57286.61 88888.00 2002-06-09 19:21:04.940 160 15675.86 531.58 57285.75 88888.00 2002-06-09 19:21:05.940 160 15676.51 531.09 57285.87 88888.00 2002-06-09 19:21:06.940 160 15677.68 532.08 57285.87 88888.00 2002-06-09 19:21:07.940 160 15677.81 533.19 57286.12 88888.00 2002-06-09 19:21:08.940 160 15679.24 533.56 57285.50 88888.00 2002-06-09 19:21:09.940 160 15680.41 533.81 57285.75 88888.00 2002-06-09 19:21:10.940 160 15681.06 535.67 57285.75 88888.00 2002-06-09 19:21:11.940 160 15681.58 535.67 57285.62 88888.00 2002-06-09 19:21:12.940 160 15682.36 535.92 57285.75 88888.00 2002-06-09 19:21:13.940 160 15683.79 537.15 57286.36 88888.00 2002-06-09 19:21:14.940 160 15684.30 536.66 57286.61 88888.00 2002-06-09 19:21:15.940 160 15684.04 537.40 57286.61 88888.00 2002-06-09 19:21:16.940 160 15684.17 538.64 57286.12 88888.00 2002-06-09 19:21:17.940 160 15684.56 538.39 57286.61 88888.00 2002-06-09 19:21:18.940 160 15684.95 538.64 57286.48 88888.00 2002-06-09 19:21:19.940 160 15684.69 539.26 57286.85 88888.00 2002-06-09 19:21:20.940 160 15685.34 539.26 57286.36 88888.00 2002-06-09 19:21:21.940 160 15685.34 539.38 57286.73 88888.00 2002-06-09 19:21:22.940 160 15685.34 539.38 57286.24 88888.00 2002-06-09 19:21:23.940 160 15685.08 539.26 57286.85 88888.00 2002-06-09 19:21:24.940 160 15684.82 538.39 57286.61 88888.00 2002-06-09 19:21:25.940 160 15685.34 539.26 57286.97 88888.00 2002-06-09 19:21:27.940 160 15685.08 539.14 57286.73 88888.00 2002-06-09 19:21:28.940 160 15684.69 539.38 57287.21 88888.00 2002-06-09 19:21:29.940 160 15683.79 538.64 57286.97 88888.00 2002-06-09 19:21:30.940 160 15683.79 538.14 57286.12 88888.00 2002-06-09 19:21:31.940 160 15683.26 538.14 57286.73 88888.00 2002-06-09 19:21:32.940 160 15683.53 537.77 57286.73 88888.00 2002-06-09 19:21:33.940 160 15682.75 537.40 57286.48 88888.00 2002-06-09 19:21:34.940 160 15682.62 537.28 57287.21 88888.00 2002-06-09 19:21:35.940 160 15682.62 536.91 57287.46 88888.00 2002-06-09 19:21:36.940 160 15681.58 536.53 57286.73 88888.00 2002-06-09 19:21:37.940 160 15681.84 536.78 57286.97 88888.00 2002-06-09 19:21:38.940 160 15681.45 536.91 57287.83 88888.00 2002-06-09 19:21:39.940 160 15680.93 535.54 57286.85 88888.00 2002-06-09 19:21:40.940 160 15680.80 536.29 57287.46 88888.00 2002-06-09 19:21:41.940 160 15680.41 535.79 57286.61 88888.00 2002-06-09 19:21:42.940 160 15680.28 535.79 57286.97 88888.00 2002-06-09 19:21:43.940 160 15680.02 535.67 57287.34 88888.00 2002-06-09 19:21:44.940 160 15679.24 535.17 57286.97 88888.00 2002-06-09 19:21:45.940 160 15679.89 535.67 57287.46 88888.00 2002-06-09 19:21:46.940 160 15678.46 535.67 57287.21 88888.00 2002-06-09 19:21:47.940 160 15679.37 535.05 57287.71 88888.00 2002-06-09 19:21:48.940 160 15678.20 535.67 57287.21 88888.00 2002-06-09 19:21:49.940 160 15678.98 535.42 57287.71 88888.00 2002-06-09 19:21:50.940 160 15678.33 534.43 57287.09 88888.00 2002-06-09 19:21:51.940 160 15678.33 533.93 57286.85 88888.00 2002-06-09 19:21:52.940 160 15677.81 533.69 57287.21 88888.00 2002-06-09 19:21:53.940 160 15677.03 533.44 57287.83 88888.00 2002-06-09 19:21:54.940 160 15677.81 533.07 57287.83 88888.00 2002-06-09 19:21:55.940 160 15677.42 533.19 57287.09 88888.00 2002-06-09 19:21:56.940 160 15677.29 533.56 57287.21 88888.00 2002-06-09 19:21:57.940 160 15675.99 532.57 57286.97 88888.00 2002-06-09 19:21:58.940 160 15676.25 533.07 57287.34 88888.00 2002-06-09 19:21:59.940 160 15677.55 532.94 57287.09 88888.00 2002-06-09 19:22:00.940 160 15677.29 532.57 57286.97 88888.00 2002-06-09 19:22:01.940 160 15676.90 531.83 57286.73 88888.00 2002-06-09 19:22:02.940 160 15677.03 532.20 57287.71 88888.00 2002-06-09 19:22:03.940 160 15676.64 531.46 57287.46 88888.00 2002-06-09 19:22:04.940 160 15677.16 531.70 57286.97 88888.00 2002-06-09 19:22:05.940 160 15677.42 531.70 57287.58 88888.00 2002-06-09 19:22:06.940 160 15676.38 532.20 57286.97 88888.00 2002-06-09 19:22:07.940 160 15676.51 531.70 57287.34 88888.00 2002-06-09 19:22:08.940 160 15677.55 531.46 57286.61 88888.00 2002-06-09 19:22:09.940 160 15677.68 532.08 57286.73 88888.00 2002-06-09 19:22:10.940 160 15678.59 532.32 57286.48 88888.00 2002-06-09 19:22:11.940 160 15678.33 531.95 57286.85 88888.00 2002-06-09 19:22:12.940 160 15678.07 532.57 57286.73 88888.00 2002-06-09 19:22:13.940 160 15678.20 532.20 57286.73 88888.00 2002-06-09 19:22:14.940 160 15678.98 532.45 57286.73 88888.00 2002-06-09 19:22:15.940 160 15678.33 532.45 57286.85 88888.00 2002-06-09 19:22:16.940 160 15679.63 532.82 57286.48 88888.00 2002-06-09 19:22:17.940 160 15679.89 532.70 57286.97 88888.00 2002-06-09 19:22:18.940 160 15679.89 532.32 57287.09 88888.00 2002-06-09 19:22:19.940 160 15680.80 533.31 57286.85 88888.00 2002-06-09 19:22:20.940 160 15679.89 533.44 57286.48 88888.00 2002-06-09 19:22:21.940 160 15680.93 533.31 57286.61 88888.00 2002-06-09 19:22:22.940 160 15681.06 533.19 57287.09 88888.00 2002-06-09 19:22:23.940 160 15681.71 533.44 57287.09 88888.00 2002-06-09 19:22:24.940 160 15681.58 533.69 57286.61 88888.00 2002-06-09 19:22:25.940 160 15681.71 533.93 57286.48 88888.00 2002-06-09 19:22:26.940 160 15681.97 534.43 57286.85 88888.00 2002-06-09 19:22:27.940 160 15682.36 533.93 57287.58 88888.00 2002-06-09 19:22:28.940 160 15681.45 534.06 57286.61 88888.00 2002-06-09 19:22:29.940 160 15682.75 534.80 57287.83 88888.00 2002-06-09 19:22:30.940 160 15682.75 534.43 57287.21 88888.00 2002-06-09 19:22:31.940 160 15682.36 534.68 57286.97 88888.00 2002-06-09 19:22:32.940 160 15683.26 534.55 57286.85 88888.00 2002-06-09 19:22:33.940 160 15683.39 535.42 57287.46 88888.00 2002-06-09 19:22:34.940 160 15683.39 534.80 57287.21 88888.00 2002-06-09 19:22:35.940 160 15682.88 535.42 57286.61 88888.00 2002-06-09 19:22:36.940 160 15684.17 535.54 57287.09 88888.00 2002-06-09 19:22:37.940 160 15683.39 535.67 57287.21 88888.00 2002-06-09 19:22:38.940 160 15683.39 534.80 57287.83 88888.00 2002-06-09 19:22:39.940 160 15683.66 535.42 57286.85 88888.00 2002-06-09 19:22:40.940 160 15683.53 535.05 57287.09 88888.00 2002-06-09 19:22:41.940 160 15683.39 535.05 57286.85 88888.00 2002-06-09 19:22:42.940 160 15683.92 534.55 57287.58 88888.00 2002-06-09 19:22:43.940 160 15683.39 534.55 57287.34 88888.00 2002-06-09 19:22:44.940 160 15683.26 535.17 57287.71 88888.00 2002-06-09 19:22:45.940 160 15683.26 535.30 57287.09 88888.00 2002-06-09 19:22:46.940 160 15683.13 535.30 57287.21 88888.00 2002-06-09 19:22:47.940 160 15682.49 535.05 57287.21 88888.00 2002-06-09 19:22:48.940 160 15682.88 535.54 57287.58 88888.00 2002-06-09 19:22:49.940 160 15682.62 534.80 57287.34 88888.00 2002-06-09 19:22:50.940 160 15682.88 534.31 57287.58 88888.00 2002-06-09 19:22:51.940 160 15681.58 533.81 57287.83 88888.00 2002-06-09 19:22:52.940 160 15682.36 534.92 57287.71 88888.00 2002-06-09 19:22:53.940 160 15681.97 534.80 57288.07 88888.00 2002-06-09 19:22:54.940 160 15681.58 534.43 57287.83 88888.00 2002-06-09 19:22:55.940 160 15681.45 534.92 57287.95 88888.00 2002-06-09 19:22:56.940 160 15681.06 534.18 57287.95 88888.00 2002-06-09 19:22:57.940 160 15681.32 534.43 57288.20 88888.00 2002-06-09 19:22:58.940 160 15680.80 533.93 57287.34 88888.00 2002-06-09 19:22:59.940 160 15681.32 534.06 57288.20 88888.00 2002-06-09 19:23:00.940 160 15680.41 534.06 57287.83 88888.00 2002-06-09 19:23:01.940 160 15680.02 534.06 57287.71 88888.00 2002-06-09 19:23:02.940 160 15680.41 533.56 57288.32 88888.00 2002-06-09 19:23:03.940 160 15679.63 533.44 57288.07 88888.00 2002-06-09 19:23:04.940 160 15679.63 533.07 57288.68 88888.00 2002-06-09 19:23:05.940 160 15679.89 533.69 57289.05 88888.00 2002-06-09 19:23:06.940 160 15679.89 533.31 57287.95 88888.00 2002-06-09 19:23:07.940 160 15678.85 533.56 57288.56 88888.00 2002-06-09 19:23:08.940 160 15679.24 533.19 57288.56 88888.00 2002-06-09 19:23:09.940 160 15678.85 533.07 57287.71 88888.00 2002-06-09 19:23:10.940 160 15678.98 532.45 57287.83 88888.00 2002-06-09 19:23:11.940 160 15678.72 532.70 57287.58 88888.00 2002-06-09 19:23:12.940 160 15678.33 533.69 57287.95 88888.00 2002-06-09 19:23:13.940 160 15678.59 532.57 57287.83 88888.00 2002-06-09 19:23:14.940 160 15677.81 532.45 57288.20 88888.00 2002-06-09 19:23:15.940 160 15677.81 532.32 57288.44 88888.00 2002-06-09 19:23:16.940 160 15677.94 532.08 57286.97 88888.00 2002-06-09 19:23:17.940 160 15678.07 532.20 57287.58 88888.00 2002-06-09 19:23:18.940 160 15677.68 532.45 57287.58 88888.00 2002-06-09 19:23:19.940 160 15677.55 532.57 57287.34 88888.00 2002-06-09 19:23:20.940 160 15677.42 531.83 57287.71 88888.00 2002-06-09 19:23:21.940 160 15677.16 532.32 57287.95 88888.00 2002-06-09 19:23:22.940 160 15676.25 531.83 57287.83 88888.00 2002-06-09 19:23:23.940 160 15676.64 532.20 57286.85 88888.00 2002-06-09 19:23:24.940 160 15677.03 531.70 57287.58 88888.00 2002-06-09 19:23:25.940 160 15676.90 532.32 57287.83 88888.00 2002-06-09 19:23:27.940 160 15676.51 531.95 57287.58 88888.00 2002-06-09 19:23:28.940 160 15677.16 532.32 57287.21 88888.00 2002-06-09 19:23:29.940 160 15676.90 532.45 57287.09 88888.00 2002-06-09 19:23:30.940 160 15677.16 532.57 57287.58 88888.00 2002-06-09 19:23:31.940 160 15677.03 532.94 57287.71 88888.00 2002-06-09 19:23:32.940 160 15677.81 532.20 57287.34 88888.00 2002-06-09 19:23:33.940 160 15677.03 532.70 57286.73 88888.00 2002-06-09 19:23:34.940 160 15677.16 532.82 57286.97 88888.00 2002-06-09 19:23:35.940 160 15677.29 534.06 57286.85 88888.00 2002-06-09 19:23:36.940 160 15677.16 532.94 57286.73 88888.00 2002-06-09 19:23:37.940 160 15678.07 532.94 57286.24 88888.00 2002-06-09 19:23:38.940 160 15677.42 532.70 57286.61 88888.00 2002-06-09 19:23:39.940 160 15677.68 533.44 57286.73 88888.00 2002-06-09 19:23:40.940 160 15677.94 533.93 57287.46 88888.00 2002-06-09 19:23:41.940 160 15678.20 534.31 57286.36 88888.00 2002-06-09 19:23:42.940 160 15678.46 533.56 57287.34 88888.00 2002-06-09 19:23:43.940 160 15678.46 533.93 57287.21 88888.00 2002-06-09 19:23:44.940 160 15678.85 534.06 57286.61 88888.00 2002-06-09 19:23:45.940 160 15678.85 533.81 57286.73 88888.00 2002-06-09 19:23:46.940 160 15679.11 533.69 57287.21 88888.00 2002-06-09 19:23:47.940 160 15679.89 534.43 57286.61 88888.00 2002-06-09 19:23:48.940 160 15679.50 534.43 57286.85 88888.00 2002-06-09 19:23:49.940 160 15679.63 534.31 57286.85 88888.00 2002-06-09 19:23:50.940 160 15679.37 534.68 57286.73 88888.00 2002-06-09 19:23:51.940 160 15679.76 533.56 57286.61 88888.00 2002-06-09 19:23:52.940 160 15679.50 534.43 57286.85 88888.00 2002-06-09 19:23:53.940 160 15679.63 534.06 57287.71 88888.00 2002-06-09 19:23:54.940 160 15679.76 533.93 57287.21 88888.00 2002-06-09 19:23:55.940 160 15679.50 533.69 57287.83 88888.00 2002-06-09 19:23:56.940 160 15679.50 534.06 57287.95 88888.00 2002-06-09 19:23:57.940 160 15679.76 533.56 57287.46 88888.00 2002-06-09 19:23:58.940 160 15680.41 533.69 57286.48 88888.00 2002-06-09 19:23:59.940 160 15680.02 533.19 57287.58 88888.00 2002-06-09 19:24:00.940 160 15679.24 533.56 57287.83 88888.00 2002-06-09 19:24:01.940 160 15679.24 533.31 57287.71 88888.00 2002-06-09 19:24:02.940 160 15679.76 533.19 57286.97 88888.00 2002-06-09 19:24:03.940 160 15680.15 532.94 57287.95 88888.00 2002-06-09 19:24:04.940 160 15679.63 532.94 57287.21 88888.00 2002-06-09 19:24:05.940 160 15678.98 533.07 57287.21 88888.00 2002-06-09 19:24:06.940 160 15678.85 532.08 57287.21 88888.00 2002-06-09 19:24:07.940 160 15678.72 532.94 57287.46 88888.00 2002-06-09 19:24:08.940 160 15679.24 533.31 57287.21 88888.00 2002-06-09 19:24:09.940 160 15678.33 532.45 57287.83 88888.00 2002-06-09 19:24:10.940 160 15678.98 532.08 57287.09 88888.00 2002-06-09 19:24:11.940 160 15678.59 532.45 57286.85 88888.00 2002-06-09 19:24:12.940 160 15678.20 532.70 57287.21 88888.00 2002-06-09 19:24:13.940 160 15678.20 532.45 57287.95 88888.00 2002-06-09 19:24:14.940 160 15678.07 531.70 57287.46 88888.00 2002-06-09 19:24:15.940 160 15677.81 531.83 57287.58 88888.00 2002-06-09 19:24:16.940 160 15678.59 531.95 57287.46 88888.00 2002-06-09 19:24:17.940 160 15678.72 531.83 57287.09 88888.00 2002-06-09 19:24:18.940 160 15678.20 532.08 57287.46 88888.00 2002-06-09 19:24:19.940 160 15677.55 531.21 57286.73 88888.00 2002-06-09 19:24:20.940 160 15678.07 532.57 57287.83 88888.00 2002-06-09 19:24:21.940 160 15677.29 532.08 57287.21 88888.00 2002-06-09 19:24:22.940 160 15677.16 532.32 57287.83 88888.00 2002-06-09 19:24:23.940 160 15677.16 531.46 57287.34 88888.00 2002-06-09 19:24:24.940 160 15677.29 531.70 57287.21 88888.00 2002-06-09 19:24:25.940 160 15677.03 532.08 57287.46 88888.00 2002-06-09 19:24:26.940 160 15676.25 531.46 57287.46 88888.00 2002-06-09 19:24:27.940 160 15676.38 531.58 57286.97 88888.00 2002-06-09 19:24:28.940 160 15676.51 531.46 57287.58 88888.00 2002-06-09 19:24:29.940 160 15676.90 532.32 57287.58 88888.00 2002-06-09 19:24:30.940 160 15675.60 531.70 57287.58 88888.00 2002-06-09 19:24:31.940 160 15675.86 531.83 57287.83 88888.00 2002-06-09 19:24:32.940 160 15676.25 531.33 57287.46 88888.00 2002-06-09 19:24:33.940 160 15676.25 532.08 57287.83 88888.00 2002-06-09 19:24:34.940 160 15675.73 532.45 57287.34 88888.00 2002-06-09 19:24:35.940 160 15675.86 532.20 57287.95 88888.00 2002-06-09 19:24:36.940 160 15675.47 532.20 57287.58 88888.00 2002-06-09 19:24:37.940 160 15676.38 532.82 57287.09 88888.00 2002-06-09 19:24:38.940 160 15675.86 533.19 57287.83 88888.00 2002-06-09 19:24:39.940 160 15675.99 532.57 57287.46 88888.00 2002-06-09 19:24:40.940 160 15675.86 534.06 57287.34 88888.00 2002-06-09 19:24:41.940 160 15676.38 533.07 57286.85 88888.00 2002-06-09 19:24:42.940 160 15675.60 533.69 57286.73 88888.00 2002-06-09 19:24:43.940 160 15675.47 533.56 57286.73 88888.00 2002-06-09 19:24:44.940 160 15675.99 534.18 57287.95 88888.00 2002-06-09 19:24:45.940 160 15676.12 534.06 57286.97 88888.00 2002-06-09 19:24:46.940 160 15676.64 534.43 57286.73 88888.00 2002-06-09 19:24:47.940 160 15676.38 534.92 57286.85 88888.00 2002-06-09 19:24:48.940 160 15676.51 533.93 57286.73 88888.00 2002-06-09 19:24:49.940 160 15675.86 535.05 57287.09 88888.00 2002-06-09 19:24:50.940 160 15676.64 535.05 57287.34 88888.00 2002-06-09 19:24:51.940 160 15676.64 534.31 57287.09 88888.00 2002-06-09 19:24:52.940 160 15676.25 534.92 57286.73 88888.00 2002-06-09 19:24:53.940 160 15675.99 534.80 57286.36 88888.00 2002-06-09 19:24:54.940 160 15676.77 534.92 57287.21 88888.00 2002-06-09 19:24:55.940 160 15676.64 535.17 57286.48 88888.00 2002-06-09 19:24:56.940 160 15676.64 534.68 57286.48 88888.00 2002-06-09 19:24:57.940 160 15676.64 534.80 57286.73 88888.00 2002-06-09 19:24:58.940 160 15677.03 534.68 57286.97 88888.00 2002-06-09 19:24:59.940 160 15676.77 535.05 57287.09 88888.00 2002-06-09 19:25:00.940 160 15677.55 534.92 57286.12 88888.00 2002-06-09 19:25:01.940 160 15677.94 534.92 57287.21 88888.00 2002-06-09 19:25:02.940 160 15677.68 534.55 57286.61 88888.00 2002-06-09 19:25:03.940 160 15677.42 534.68 57286.48 88888.00 2002-06-09 19:25:04.940 160 15678.07 534.68 57286.85 88888.00 2002-06-09 19:25:05.940 160 15678.72 534.80 57287.09 88888.00 2002-06-09 19:25:06.940 160 15678.07 534.68 57286.24 88888.00 2002-06-09 19:25:07.940 160 15678.20 533.56 57286.12 88888.00 2002-06-09 19:25:08.940 160 15678.59 534.18 57287.34 88888.00 2002-06-09 19:25:09.940 160 15678.07 534.06 57286.36 88888.00 2002-06-09 19:25:10.940 160 15677.81 533.31 57286.36 88888.00 2002-06-09 19:25:11.940 160 15677.29 533.07 57287.83 88888.00 2002-06-09 19:25:12.940 160 15677.68 533.07 57287.46 88888.00 2002-06-09 19:25:13.940 160 15678.46 533.19 57286.97 88888.00 2002-06-09 19:25:14.940 160 15677.81 532.57 57287.83 88888.00 2002-06-09 19:25:15.940 160 15678.20 532.45 57286.61 88888.00 2002-06-09 19:25:16.940 160 15677.81 531.83 57287.09 88888.00 2002-06-09 19:25:17.940 160 15678.07 530.96 57286.73 88888.00 2002-06-09 19:25:18.940 160 15678.46 531.21 57286.85 88888.00 2002-06-09 19:25:19.940 160 15678.07 531.58 57286.97 88888.00 2002-06-09 19:25:20.940 160 15678.33 531.21 57287.34 88888.00 2002-06-09 19:25:21.940 160 15678.85 531.09 57286.85 88888.00 2002-06-09 19:25:22.940 160 15679.63 530.34 57286.48 88888.00 2002-06-09 19:25:23.940 160 15678.85 530.96 57286.85 88888.00 2002-06-09 19:25:24.940 160 15678.72 530.34 57287.58 88888.00 2002-06-09 19:25:25.940 160 15679.11 530.59 57287.21 88888.00 2002-06-09 19:25:27.940 160 15678.33 530.84 57287.34 88888.00 2002-06-09 19:25:28.940 160 15678.72 530.84 57286.97 88888.00 2002-06-09 19:25:29.940 160 15679.11 530.34 57286.73 88888.00 2002-06-09 19:25:30.940 160 15679.11 530.09 57287.58 88888.00 2002-06-09 19:25:31.940 160 15678.72 530.34 57287.21 88888.00 2002-06-09 19:25:32.940 160 15679.50 529.97 57287.21 88888.00 2002-06-09 19:25:33.940 160 15679.24 530.59 57288.20 88888.00 2002-06-09 19:25:34.940 160 15680.28 529.85 57287.83 88888.00 2002-06-09 19:25:35.940 160 15679.76 529.97 57287.21 88888.00 2002-06-09 19:25:36.940 160 15680.15 530.71 57287.58 88888.00 2002-06-09 19:25:37.940 160 15680.41 530.22 57287.58 88888.00 2002-06-09 19:25:38.940 160 15680.80 529.72 57287.58 88888.00 2002-06-09 19:25:39.940 160 15680.67 529.48 57287.95 88888.00 2002-06-09 19:25:40.940 160 15680.02 530.47 57288.07 88888.00 2002-06-09 19:25:41.940 160 15681.45 529.35 57287.58 88888.00 2002-06-09 19:25:42.940 160 15679.89 529.85 57288.32 88888.00 2002-06-09 19:25:43.940 160 15680.67 529.85 57288.32 88888.00 2002-06-09 19:25:44.940 160 15680.02 529.35 57287.95 88888.00 2002-06-09 19:25:45.940 160 15681.06 529.48 57288.32 88888.00 2002-06-09 19:25:46.940 160 15680.93 529.48 57288.44 88888.00 2002-06-09 19:25:47.940 160 15680.15 529.23 57288.20 88888.00 2002-06-09 19:25:48.940 160 15680.67 528.86 57288.20 88888.00 2002-06-09 19:25:49.940 160 15680.80 529.23 57288.20 88888.00 2002-06-09 19:25:50.940 160 15680.93 529.23 57288.07 88888.00 2002-06-09 19:25:51.940 160 15681.06 529.60 57288.07 88888.00 2002-06-09 19:25:52.940 160 15680.93 529.60 57288.32 88888.00 2002-06-09 19:25:53.940 160 15680.80 529.60 57288.80 88888.00 2002-06-09 19:25:54.940 160 15680.67 528.98 57288.32 88888.00 2002-06-09 19:25:55.940 160 15681.71 529.85 57288.07 88888.00 2002-06-09 19:25:56.940 160 15681.32 529.35 57288.80 88888.00 2002-06-09 19:25:57.940 160 15680.41 530.34 57288.56 88888.00 2002-06-09 19:25:58.940 160 15681.45 531.09 57288.32 88888.00 2002-06-09 19:25:59.940 160 15681.58 530.22 57287.58 88888.00 2002-06-09 19:26:00.940 160 15681.97 530.59 57288.44 88888.00 2002-06-09 19:26:01.940 160 15681.58 530.47 57289.05 88888.00 2002-06-09 19:26:02.940 160 15681.71 530.71 57288.80 88888.00 2002-06-09 19:26:03.940 160 15681.71 531.33 57287.95 88888.00 2002-06-09 19:26:04.940 160 15682.49 530.47 57289.54 88888.00 2002-06-09 19:26:05.940 160 15682.36 531.70 57288.93 88888.00 2002-06-09 19:26:06.940 160 15681.84 530.71 57288.80 88888.00 2002-06-09 19:26:07.940 160 15682.23 530.47 57288.68 88888.00 2002-06-09 19:26:08.940 160 15682.49 530.59 57289.05 88888.00 2002-06-09 19:26:09.940 160 15681.84 530.71 57288.68 88888.00 2002-06-09 19:26:10.940 160 15682.10 530.71 57288.80 88888.00 2002-06-09 19:26:11.940 160 15682.36 530.47 57288.80 88888.00 2002-06-09 19:26:12.940 160 15682.62 530.59 57289.05 88888.00 2002-06-09 19:26:13.940 160 15682.75 530.09 57289.05 88888.00 2002-06-09 19:26:14.940 160 15682.62 530.22 57289.42 88888.00 2002-06-09 19:26:15.940 160 15682.62 529.97 57288.93 88888.00 2002-06-09 19:26:16.940 160 15683.39 530.71 57288.80 88888.00 2002-06-09 19:26:17.940 160 15682.62 529.85 57288.80 88888.00 2002-06-09 19:26:18.940 160 15682.62 529.97 57288.68 88888.00 2002-06-09 19:26:19.940 160 15682.36 529.60 57288.56 88888.00 2002-06-09 19:26:20.940 160 15682.36 529.35 57289.17 88888.00 2002-06-09 19:26:21.940 160 15681.97 528.86 57288.68 88888.00 2002-06-09 19:26:22.940 160 15682.62 528.36 57289.54 88888.00 2002-06-09 19:26:23.940 160 15681.58 528.73 57288.80 88888.00 2002-06-09 19:26:24.940 160 15681.71 529.23 57289.05 88888.00 2002-06-09 19:26:25.940 160 15681.19 528.11 57289.05 88888.00 2002-06-09 19:26:26.940 160 15681.45 528.48 57288.93 88888.00 2002-06-09 19:26:27.940 160 15681.97 528.24 57289.29 88888.00 2002-06-09 19:26:28.940 160 15682.36 528.61 57289.29 88888.00 2002-06-09 19:26:29.940 160 15682.10 527.86 57288.68 88888.00 2002-06-09 19:26:30.940 160 15681.45 528.11 57289.42 88888.00 2002-06-09 19:26:31.940 160 15682.36 528.73 57289.42 88888.00 2002-06-09 19:26:32.940 160 15682.36 528.24 57288.80 88888.00 2002-06-09 19:26:33.940 160 15681.84 528.36 57289.66 88888.00 2002-06-09 19:26:34.940 160 15682.49 528.86 57289.79 88888.00 2002-06-09 19:26:35.940 160 15681.97 528.11 57289.05 88888.00 2002-06-09 19:26:36.940 160 15682.36 527.74 57289.29 88888.00 2002-06-09 19:26:37.940 160 15681.97 528.36 57289.42 88888.00 2002-06-09 19:26:38.940 160 15681.97 528.48 57288.68 88888.00 2002-06-09 19:26:39.940 160 15682.23 528.11 57289.66 88888.00 2002-06-09 19:26:40.940 160 15681.84 527.86 57289.05 88888.00 2002-06-09 19:26:41.940 160 15681.97 528.48 57289.29 88888.00 2002-06-09 19:26:42.940 160 15681.71 527.99 57289.66 88888.00 2002-06-09 19:26:43.940 160 15681.71 527.86 57289.42 88888.00 2002-06-09 19:26:44.940 160 15682.10 528.11 57289.17 88888.00 2002-06-09 19:26:45.940 160 15681.19 527.99 57289.54 88888.00 2002-06-09 19:26:46.940 160 15682.23 527.86 57289.66 88888.00 2002-06-09 19:26:47.940 160 15682.36 528.61 57289.66 88888.00 2002-06-09 19:26:48.940 160 15681.32 528.73 57289.79 88888.00 2002-06-09 19:26:49.940 160 15681.71 528.11 57289.91 88888.00 2002-06-09 19:26:50.940 160 15681.97 528.24 57289.42 88888.00 2002-06-09 19:26:51.940 160 15681.71 528.48 57289.42 88888.00 2002-06-09 19:26:52.940 160 15681.19 528.11 57289.79 88888.00 2002-06-09 19:26:53.940 160 15680.67 528.24 57290.03 88888.00 2002-06-09 19:26:54.940 160 15681.19 527.86 57289.79 88888.00 2002-06-09 19:26:55.940 160 15680.67 528.61 57289.79 88888.00 2002-06-09 19:26:56.940 160 15680.67 528.73 57289.17 88888.00 2002-06-09 19:26:57.940 160 15681.32 528.61 57288.93 88888.00 2002-06-09 19:26:58.940 160 15681.45 529.10 57289.79 88888.00 2002-06-09 19:26:59.940 160 15681.19 528.86 57289.66 88888.00 2002-06-09 19:27:00.940 160 15681.84 528.73 57289.91 88888.00 2002-06-09 19:27:01.940 160 15681.58 527.49 57289.29 88888.00 2002-06-09 19:27:02.940 160 15681.45 528.48 57289.79 88888.00 2002-06-09 19:27:03.940 160 15682.10 527.99 57289.79 88888.00 2002-06-09 19:27:04.940 160 15681.84 527.99 57290.03 88888.00 2002-06-09 19:27:05.940 160 15681.19 528.73 57289.42 88888.00 2002-06-09 19:27:06.940 160 15682.10 528.24 57289.29 88888.00 2002-06-09 19:27:07.940 160 15681.71 527.86 57289.79 88888.00 2002-06-09 19:27:08.940 160 15681.71 528.24 57289.42 88888.00 2002-06-09 19:27:09.940 160 15681.71 528.73 57289.54 88888.00 2002-06-09 19:27:10.940 160 15681.58 528.48 57289.29 88888.00 2002-06-09 19:27:11.940 160 15681.45 528.36 57289.79 88888.00 2002-06-09 19:27:12.940 160 15681.97 528.11 57290.27 88888.00 2002-06-09 19:27:13.940 160 15682.10 529.10 57289.66 88888.00 2002-06-09 19:27:14.940 160 15681.58 528.48 57289.42 88888.00 2002-06-09 19:27:15.940 160 15682.10 528.36 57289.66 88888.00 2002-06-09 19:27:16.940 160 15682.62 528.11 57289.66 88888.00 2002-06-09 19:27:17.940 160 15681.97 527.49 57289.54 88888.00 2002-06-09 19:27:18.940 160 15681.97 528.11 57289.29 88888.00 2002-06-09 19:27:19.940 160 15682.23 528.24 57289.79 88888.00 2002-06-09 19:27:20.940 160 15682.10 528.36 57289.54 88888.00 2002-06-09 19:27:21.940 160 15681.84 528.24 57289.17 88888.00 2002-06-09 19:27:22.940 160 15682.23 528.36 57290.03 88888.00 2002-06-09 19:27:23.940 160 15682.10 528.11 57289.66 88888.00 2002-06-09 19:27:24.940 160 15682.49 528.73 57289.66 88888.00 2002-06-09 19:27:25.940 160 15682.88 527.62 57289.42 88888.00 2002-06-09 19:27:27.940 160 15681.45 527.62 57289.42 88888.00 2002-06-09 19:27:28.940 160 15682.10 527.74 57289.17 88888.00 2002-06-09 19:27:29.940 160 15682.10 527.49 57288.80 88888.00 2002-06-09 19:27:30.940 160 15682.10 528.11 57289.54 88888.00 2002-06-09 19:27:31.940 160 15681.06 528.11 57289.79 88888.00 2002-06-09 19:27:32.940 160 15681.19 527.86 57289.17 88888.00 2002-06-09 19:27:33.940 160 15680.80 527.99 57289.29 88888.00 2002-06-09 19:27:34.940 160 15681.19 528.48 57289.54 88888.00 2002-06-09 19:27:35.940 160 15681.71 528.48 57289.66 88888.00 2002-06-09 19:27:36.940 160 15681.19 527.99 57289.05 88888.00 2002-06-09 19:27:37.940 160 15681.32 528.36 57289.42 88888.00 2002-06-09 19:27:38.940 160 15681.84 527.74 57289.66 88888.00 2002-06-09 19:27:39.940 160 15681.84 528.11 57289.79 88888.00 2002-06-09 19:27:40.940 160 15681.97 528.11 57289.17 88888.00 2002-06-09 19:27:41.940 160 15682.23 527.86 57288.44 88888.00 2002-06-09 19:27:42.940 160 15682.23 527.99 57289.42 88888.00 2002-06-09 19:27:43.940 160 15683.39 527.25 57289.29 88888.00 2002-06-09 19:27:44.940 160 15682.10 526.75 57288.93 88888.00 2002-06-09 19:27:45.940 160 15681.84 527.49 57289.79 88888.00 2002-06-09 19:27:46.940 160 15682.49 527.12 57289.91 88888.00 2002-06-09 19:27:47.940 160 15681.84 527.37 57289.05 88888.00 2002-06-09 19:27:48.940 160 15681.58 527.00 57289.42 88888.00 2002-06-09 19:27:49.940 160 15680.93 527.74 57289.66 88888.00 2002-06-09 19:27:50.940 160 15680.54 527.37 57289.29 88888.00 2002-06-09 19:27:51.940 160 15681.19 527.74 57290.03 88888.00 2002-06-09 19:27:52.940 160 15680.54 527.49 57289.29 88888.00 2002-06-09 19:27:53.940 160 15681.06 528.24 57289.54 88888.00 2002-06-09 19:27:54.940 160 15680.67 527.86 57289.54 88888.00 2002-06-09 19:27:55.940 160 15680.93 527.86 57289.66 88888.00 2002-06-09 19:27:56.940 160 15680.67 527.37 57289.54 88888.00 2002-06-09 19:27:57.940 160 15681.71 527.49 57289.91 88888.00 2002-06-09 19:27:58.940 160 15681.06 527.25 57289.17 88888.00 2002-06-09 19:27:59.940 160 15681.19 527.74 57290.03 88888.00 2002-06-09 19:28:00.940 160 15681.84 527.62 57289.54 88888.00 2002-06-09 19:28:01.940 160 15681.84 526.75 57289.54 88888.00 2002-06-09 19:28:02.940 160 15681.84 527.49 57288.93 88888.00 2002-06-09 19:28:03.940 160 15681.45 527.25 57289.66 88888.00 2002-06-09 19:28:04.940 160 15681.58 527.00 57289.66 88888.00 2002-06-09 19:28:05.940 160 15681.58 527.74 57289.05 88888.00 2002-06-09 19:28:06.940 160 15681.97 528.11 57289.42 88888.00 2002-06-09 19:28:07.940 160 15681.32 527.49 57289.05 88888.00 2002-06-09 19:28:08.940 160 15681.19 527.74 57289.42 88888.00 2002-06-09 19:28:09.940 160 15681.06 527.99 57289.66 88888.00 2002-06-09 19:28:10.940 160 15680.41 527.37 57289.29 88888.00 2002-06-09 19:28:11.940 160 15681.19 527.74 57289.54 88888.00 2002-06-09 19:28:12.940 160 15681.06 527.86 57288.93 88888.00 2002-06-09 19:28:13.940 160 15681.06 528.11 57289.91 88888.00 2002-06-09 19:28:14.940 160 15681.84 527.99 57289.54 88888.00 2002-06-09 19:28:15.940 160 15681.58 528.11 57289.29 88888.00 2002-06-09 19:28:16.940 160 15682.10 527.25 57290.03 88888.00 2002-06-09 19:28:17.940 160 15682.62 527.25 57289.42 88888.00 2002-06-09 19:28:18.940 160 15682.49 528.61 57289.66 88888.00 2002-06-09 19:28:19.940 160 15682.10 527.86 57289.79 88888.00 2002-06-09 19:28:20.940 160 15682.10 527.99 57289.29 88888.00 2002-06-09 19:28:21.940 160 15682.49 527.99 57289.17 88888.00 2002-06-09 19:28:22.940 160 15682.88 528.11 57289.42 88888.00 2002-06-09 19:28:23.940 160 15682.75 527.99 57289.42 88888.00 2002-06-09 19:28:24.940 160 15682.49 528.48 57290.03 88888.00 2002-06-09 19:28:25.940 160 15682.75 528.73 57289.05 88888.00 2002-06-09 19:28:26.940 160 15683.00 528.48 57289.42 88888.00 2002-06-09 19:28:27.940 160 15682.36 528.11 57289.29 88888.00 2002-06-09 19:28:28.940 160 15681.58 528.36 57289.05 88888.00 2002-06-09 19:28:29.940 160 15681.97 528.73 57290.03 88888.00 2002-06-09 19:28:30.940 160 15681.19 527.74 57289.79 88888.00 2002-06-09 19:28:31.940 160 15681.19 527.74 57289.66 88888.00 2002-06-09 19:28:32.940 160 15680.54 527.86 57290.15 88888.00 2002-06-09 19:28:33.940 160 15681.06 527.37 57289.91 88888.00 2002-06-09 19:28:34.940 160 15681.45 527.25 57289.79 88888.00 2002-06-09 19:28:35.940 160 15681.45 527.25 57289.66 88888.00 2002-06-09 19:28:36.940 160 15681.97 527.49 57289.29 88888.00 2002-06-09 19:28:37.940 160 15682.23 526.87 57289.05 88888.00 2002-06-09 19:28:38.940 160 15681.97 527.12 57289.29 88888.00 2002-06-09 19:28:39.940 160 15681.19 527.12 57289.91 88888.00 2002-06-09 19:28:40.940 160 15682.10 527.74 57289.42 88888.00 2002-06-09 19:28:41.940 160 15681.58 527.86 57289.29 88888.00 2002-06-09 19:28:42.940 160 15682.36 527.74 57289.29 88888.00 2002-06-09 19:28:43.940 160 15682.23 527.74 57289.91 88888.00 2002-06-09 19:28:44.940 160 15681.71 528.11 57289.42 88888.00 2002-06-09 19:28:45.940 160 15681.84 527.86 57289.54 88888.00 2002-06-09 19:28:46.940 160 15681.84 527.74 57289.17 88888.00 2002-06-09 19:28:47.940 160 15681.84 527.00 57289.66 88888.00 2002-06-09 19:28:48.940 160 15681.71 527.25 57290.64 88888.00 2002-06-09 19:28:49.940 160 15681.97 527.00 57290.27 88888.00 2002-06-09 19:28:50.940 160 15682.10 527.25 57289.29 88888.00 2002-06-09 19:28:51.940 160 15682.10 527.00 57289.42 88888.00 2002-06-09 19:28:52.940 160 15682.10 526.75 57289.29 88888.00 2002-06-09 19:28:53.940 160 15682.88 525.64 57289.66 88888.00 2002-06-09 19:28:54.940 160 15681.97 526.87 57290.15 88888.00 2002-06-09 19:28:55.940 160 15681.71 526.50 57290.03 88888.00 2002-06-09 19:28:56.940 160 15682.49 526.13 57289.79 88888.00 2002-06-09 19:28:57.940 160 15681.84 526.75 57289.91 88888.00 2002-06-09 19:28:58.940 160 15681.45 526.01 57289.79 88888.00 2002-06-09 19:28:59.940 160 15681.45 526.63 57289.29 88888.00 2002-06-09 19:29:00.940 160 15681.71 526.87 57289.79 88888.00 2002-06-09 19:29:01.940 160 15681.19 526.63 57289.54 88888.00 2002-06-09 19:29:02.940 160 15682.49 526.01 57290.03 88888.00 2002-06-09 19:29:03.940 160 15682.23 526.25 57290.27 88888.00 2002-06-09 19:29:04.940 160 15681.97 526.38 57290.27 88888.00 2002-06-09 19:29:05.940 160 15680.67 525.76 57289.54 88888.00 2002-06-09 19:29:06.940 160 15682.23 526.01 57290.03 88888.00 2002-06-09 19:29:07.940 160 15682.36 526.13 57289.91 88888.00 2002-06-09 19:29:08.940 160 15681.84 525.76 57289.66 88888.00 2002-06-09 19:29:09.940 160 15682.36 526.13 57290.15 88888.00 2002-06-09 19:29:10.940 160 15681.71 525.88 57290.03 88888.00 2002-06-09 19:29:11.940 160 15682.23 525.88 57290.03 88888.00 2002-06-09 19:29:12.940 160 15682.10 525.14 57289.54 88888.00 2002-06-09 19:29:13.940 160 15681.97 525.88 57289.79 88888.00 2002-06-09 19:29:14.940 160 15682.49 525.88 57290.76 88888.00 2002-06-09 19:29:15.940 160 15681.45 526.50 57289.79 88888.00 2002-06-09 19:29:16.940 160 15682.23 526.13 57289.79 88888.00 2002-06-09 19:29:17.940 160 15681.84 526.25 57290.03 88888.00 2002-06-09 19:29:18.940 160 15682.36 526.50 57290.52 88888.00 2002-06-09 19:29:19.940 160 15682.36 526.25 57290.03 88888.00 2002-06-09 19:29:20.940 160 15682.23 526.50 57290.03 88888.00 2002-06-09 19:29:21.940 160 15683.13 526.87 57290.15 88888.00 2002-06-09 19:29:22.940 160 15682.49 526.01 57290.27 88888.00 2002-06-09 19:29:23.940 160 15682.75 526.75 57290.64 88888.00 2002-06-09 19:29:24.940 160 15683.26 527.00 57290.15 88888.00 2002-06-09 19:29:25.940 160 15683.66 526.38 57290.52 88888.00 2002-06-09 19:29:27.940 160 15683.39 526.01 57290.03 88888.00 2002-06-09 19:29:28.940 160 15682.88 525.88 57289.66 88888.00 2002-06-09 19:29:29.940 160 15683.00 525.51 57290.39 88888.00 2002-06-09 19:29:30.940 160 15683.00 526.25 57290.52 88888.00 2002-06-09 19:29:31.940 160 15682.75 526.63 57290.15 88888.00 2002-06-09 19:29:32.940 160 15682.88 526.50 57290.27 88888.00 2002-06-09 19:29:33.940 160 15681.97 527.12 57290.64 88888.00 2002-06-09 19:29:34.940 160 15683.00 527.25 57290.15 88888.00 2002-06-09 19:29:35.940 160 15682.75 526.63 57290.64 88888.00 2002-06-09 19:29:36.940 160 15682.75 527.12 57290.39 88888.00 2002-06-09 19:29:37.940 160 15682.36 526.63 57290.27 88888.00 2002-06-09 19:29:38.940 160 15682.75 526.38 57290.88 88888.00 2002-06-09 19:29:39.940 160 15682.62 527.25 57290.64 88888.00 2002-06-09 19:29:40.940 160 15682.49 526.63 57290.39 88888.00 2002-06-09 19:29:41.940 160 15683.39 526.38 57290.88 88888.00 2002-06-09 19:29:42.940 160 15683.00 525.88 57290.64 88888.00 2002-06-09 19:29:43.940 160 15683.39 526.87 57291.25 88888.00 2002-06-09 19:29:44.940 160 15682.36 526.75 57290.64 88888.00 2002-06-09 19:29:45.940 160 15682.88 526.25 57290.15 88888.00 2002-06-09 19:29:46.940 160 15682.88 525.88 57291.13 88888.00 2002-06-09 19:29:47.940 160 15682.62 526.25 57290.52 88888.00 2002-06-09 19:29:48.940 160 15681.84 526.38 57290.76 88888.00 2002-06-09 19:29:49.940 160 15682.36 526.38 57291.13 88888.00 2002-06-09 19:29:50.940 160 15682.49 526.63 57290.64 88888.00 2002-06-09 19:29:51.940 160 15681.97 525.76 57290.15 88888.00 2002-06-09 19:29:52.940 160 15681.58 526.25 57290.27 88888.00 2002-06-09 19:29:53.940 160 15682.10 526.87 57290.76 88888.00 2002-06-09 19:29:54.940 160 15682.10 525.76 57290.39 88888.00 2002-06-09 19:29:55.940 160 15682.10 526.63 57290.88 88888.00 2002-06-09 19:29:56.940 160 15682.49 526.87 57290.27 88888.00 2002-06-09 19:29:57.940 160 15682.49 526.13 57291.13 88888.00 2002-06-09 19:29:58.940 160 15682.62 526.75 57290.64 88888.00 2002-06-09 19:29:59.940 160 15682.23 526.38 57290.39 88888.00 2002-06-09 19:30:00.940 160 15682.62 526.13 57290.52 88888.00 2002-06-09 19:30:01.940 160 15682.75 525.76 57289.91 88888.00 2002-06-09 19:30:02.940 160 15683.26 526.25 57291.38 88888.00 2002-06-09 19:30:03.940 160 15683.00 526.63 57290.88 88888.00 2002-06-09 19:30:04.940 160 15682.49 526.13 57290.52 88888.00 2002-06-09 19:30:05.940 160 15682.23 526.63 57290.03 88888.00 2002-06-09 19:30:06.940 160 15682.88 526.87 57290.88 88888.00 2002-06-09 19:30:07.940 160 15682.62 526.50 57290.64 88888.00 2002-06-09 19:30:08.940 160 15682.88 526.13 57290.64 88888.00 2002-06-09 19:30:09.940 160 15682.75 526.01 57290.76 88888.00 2002-06-09 19:30:10.940 160 15682.62 527.00 57290.64 88888.00 2002-06-09 19:30:11.940 160 15682.10 526.50 57291.25 88888.00 2002-06-09 19:30:12.940 160 15682.36 525.76 57290.52 88888.00 2002-06-09 19:30:13.940 160 15682.23 526.63 57290.52 88888.00 2002-06-09 19:30:14.940 160 15681.71 526.13 57290.64 88888.00 2002-06-09 19:30:15.940 160 15681.84 526.63 57290.64 88888.00 2002-06-09 19:30:16.940 160 15682.49 525.76 57289.79 88888.00 2002-06-09 19:30:17.940 160 15683.00 526.38 57290.64 88888.00 2002-06-09 19:30:18.940 160 15682.62 526.87 57291.50 88888.00 2002-06-09 19:30:19.940 160 15683.39 526.13 57291.01 88888.00 2002-06-09 19:30:20.940 160 15683.53 526.38 57290.39 88888.00 2002-06-09 19:30:21.940 160 15683.26 527.12 57290.27 88888.00 2002-06-09 19:30:22.940 160 15683.00 526.63 57290.64 88888.00 2002-06-09 19:30:23.940 160 15683.66 526.25 57290.64 88888.00 2002-06-09 19:30:24.940 160 15683.79 526.25 57290.88 88888.00 2002-06-09 19:30:25.940 160 15683.39 527.00 57291.13 88888.00 2002-06-09 19:30:26.940 160 15683.66 526.63 57290.76 88888.00 2002-06-09 19:30:27.940 160 15683.92 526.63 57290.03 88888.00 2002-06-09 19:30:28.940 160 15683.39 526.63 57290.39 88888.00 2002-06-09 19:30:29.940 160 15683.92 526.50 57291.01 88888.00 2002-06-09 19:30:30.940 160 15683.39 526.50 57290.88 88888.00 2002-06-09 19:30:31.940 160 15684.04 526.63 57290.76 88888.00 2002-06-09 19:30:32.940 160 15683.79 526.63 57291.38 88888.00 2002-06-09 19:30:33.940 160 15684.04 526.13 57290.76 88888.00 2002-06-09 19:30:34.940 160 15684.56 526.13 57291.13 88888.00 2002-06-09 19:30:35.940 160 15684.43 526.13 57290.64 88888.00 2002-06-09 19:30:36.940 160 15682.88 526.38 57290.88 88888.00 2002-06-09 19:30:37.940 160 15683.79 525.51 57290.76 88888.00 2002-06-09 19:30:38.940 160 15683.79 525.51 57290.64 88888.00 2002-06-09 19:30:39.940 160 15684.82 525.14 57290.76 88888.00 2002-06-09 19:30:40.940 160 15684.43 526.01 57290.76 88888.00 2002-06-09 19:30:41.940 160 15684.43 525.14 57290.76 88888.00 2002-06-09 19:30:42.940 160 15684.17 525.14 57290.52 88888.00 2002-06-09 19:30:43.940 160 15684.43 525.64 57290.76 88888.00 2002-06-09 19:30:44.940 160 15684.30 525.14 57290.64 88888.00 2002-06-09 19:30:45.940 160 15684.43 525.39 57290.88 88888.00 2002-06-09 19:30:46.940 160 15684.17 526.13 57290.39 88888.00 2002-06-09 19:30:47.940 160 15685.08 526.25 57290.64 88888.00 2002-06-09 19:30:48.940 160 15684.30 526.13 57290.27 88888.00 2002-06-09 19:30:49.940 160 15684.17 526.13 57291.25 88888.00 2002-06-09 19:30:50.940 160 15684.56 526.25 57290.27 88888.00 2002-06-09 19:30:51.940 160 15684.95 525.76 57291.13 88888.00 2002-06-09 19:30:52.940 160 15683.92 526.01 57290.15 88888.00 2002-06-09 19:30:53.940 160 15684.04 526.50 57290.76 88888.00 2002-06-09 19:30:54.940 160 15684.17 525.88 57291.01 88888.00 2002-06-09 19:30:55.940 160 15684.04 525.76 57291.01 88888.00 2002-06-09 19:30:56.940 160 15684.43 526.01 57292.23 88888.00 2002-06-09 19:30:57.940 160 15684.69 525.26 57291.74 88888.00 2002-06-09 19:30:58.940 160 15684.17 526.50 57291.50 88888.00 2002-06-09 19:30:59.940 160 15684.30 525.39 57291.13 88888.00 2002-06-09 19:31:00.940 160 15684.95 525.14 57290.88 88888.00 2002-06-09 19:31:01.940 160 15684.95 526.25 57291.74 88888.00 2002-06-09 19:31:02.940 160 15684.95 525.02 57291.38 88888.00 2002-06-09 19:31:03.940 160 15685.73 525.64 57291.38 88888.00 2002-06-09 19:31:04.940 160 15684.43 525.76 57291.38 88888.00 2002-06-09 19:31:05.940 160 15685.08 525.14 57291.74 88888.00 2002-06-09 19:31:06.940 160 15684.43 525.88 57291.50 88888.00 2002-06-09 19:31:07.940 160 15684.30 525.76 57291.98 88888.00 2002-06-09 19:31:08.940 160 15684.04 525.76 57291.25 88888.00 2002-06-09 19:31:09.940 160 15683.53 525.39 57291.50 88888.00 2002-06-09 19:31:10.940 160 15684.17 525.26 57291.50 88888.00 2002-06-09 19:31:11.940 160 15683.53 526.13 57291.62 88888.00 2002-06-09 19:31:12.940 160 15684.69 525.76 57291.13 88888.00 2002-06-09 19:31:13.940 160 15684.43 525.51 57292.23 88888.00 2002-06-09 19:31:14.940 160 15684.69 525.76 57291.50 88888.00 2002-06-09 19:31:15.940 160 15685.60 525.64 57291.13 88888.00 2002-06-09 19:31:16.940 160 15685.34 526.13 57291.62 88888.00 2002-06-09 19:31:17.940 160 15685.34 526.13 57291.62 88888.00 2002-06-09 19:31:18.940 160 15685.21 525.64 57291.38 88888.00 2002-06-09 19:31:19.940 160 15685.34 525.88 57291.38 88888.00 2002-06-09 19:31:20.940 160 15685.34 526.01 57291.86 88888.00 2002-06-09 19:31:21.940 160 15685.60 526.63 57291.38 88888.00 2002-06-09 19:31:22.940 160 15684.69 526.01 57291.86 88888.00 2002-06-09 19:31:23.940 160 15685.08 525.51 57291.74 88888.00 2002-06-09 19:31:24.940 160 15685.08 527.00 57291.38 88888.00 2002-06-09 19:31:25.940 160 15684.69 526.75 57291.74 88888.00 2002-06-09 19:31:27.940 160 15685.86 525.88 57291.50 88888.00 2002-06-09 19:31:28.940 160 15685.99 526.25 57291.74 88888.00 2002-06-09 19:31:29.940 160 15685.86 526.38 57292.11 88888.00 2002-06-09 19:31:30.940 160 15685.34 525.39 57292.23 88888.00 2002-06-09 19:31:31.940 160 15685.86 525.76 57292.11 88888.00 2002-06-09 19:31:32.940 160 15685.99 525.64 57291.74 88888.00 2002-06-09 19:31:33.940 160 15685.34 525.76 57291.86 88888.00 2002-06-09 19:31:34.940 160 15685.60 525.64 57291.25 88888.00 2002-06-09 19:31:35.940 160 15685.99 525.39 57291.74 88888.00 2002-06-09 19:31:36.940 160 15685.34 525.26 57291.38 88888.00 2002-06-09 19:31:37.940 160 15685.47 525.14 57291.74 88888.00 2002-06-09 19:31:38.940 160 15685.86 525.88 57291.50 88888.00 2002-06-09 19:31:39.940 160 15685.60 525.76 57291.38 88888.00 2002-06-09 19:31:40.940 160 15685.34 526.25 57292.23 88888.00 2002-06-09 19:31:41.940 160 15685.73 526.25 57292.35 88888.00 2002-06-09 19:31:42.940 160 15685.47 526.13 57291.38 88888.00 2002-06-09 19:31:43.940 160 15685.86 526.87 57291.86 88888.00 2002-06-09 19:31:44.940 160 15684.69 526.63 57292.11 88888.00 2002-06-09 19:31:45.940 160 15685.60 527.37 57292.47 88888.00 2002-06-09 19:31:46.940 160 15685.99 527.00 57291.86 88888.00 2002-06-09 19:31:47.940 160 15685.34 527.25 57291.38 88888.00 2002-06-09 19:31:48.940 160 15685.60 526.38 57291.50 88888.00 2002-06-09 19:31:49.940 160 15685.86 526.63 57292.23 88888.00 2002-06-09 19:31:50.940 160 15685.21 525.88 57292.23 88888.00 2002-06-09 19:31:51.940 160 15685.73 526.01 57291.50 88888.00 2002-06-09 19:31:52.940 160 15686.12 526.63 57291.62 88888.00 2002-06-09 19:31:53.940 160 15686.64 526.63 57291.62 88888.00 2002-06-09 19:31:54.940 160 15686.25 526.01 57291.98 88888.00 2002-06-09 19:31:55.940 160 15685.73 525.76 57291.98 88888.00 2002-06-09 19:31:56.940 160 15685.86 525.39 57291.50 88888.00 2002-06-09 19:31:57.940 160 15686.25 525.76 57291.38 88888.00 2002-06-09 19:31:58.940 160 15686.25 526.01 57292.23 88888.00 2002-06-09 19:31:59.940 160 15685.60 526.38 57292.47 88888.00 2002-06-09 19:32:00.940 160 15685.60 525.76 57291.74 88888.00 2002-06-09 19:32:01.940 160 15685.47 526.25 57292.23 88888.00 2002-06-09 19:32:02.940 160 15684.95 526.01 57291.50 88888.00 2002-06-09 19:32:03.940 160 15684.56 526.38 57292.35 88888.00 2002-06-09 19:32:04.940 160 15684.30 525.39 57291.86 88888.00 2002-06-09 19:32:05.940 160 15685.73 525.26 57292.11 88888.00 2002-06-09 19:32:06.940 160 15685.60 526.01 57291.38 88888.00 2002-06-09 19:32:07.940 160 15685.86 525.88 57291.98 88888.00 2002-06-09 19:32:08.940 160 15685.86 526.01 57291.98 88888.00 2002-06-09 19:32:09.940 160 15686.38 525.76 57292.23 88888.00 2002-06-09 19:32:10.940 160 15686.90 525.39 57291.98 88888.00 2002-06-09 19:32:11.940 160 15687.29 526.01 57291.86 88888.00 2002-06-09 19:32:12.940 160 15687.03 525.39 57291.86 88888.00 2002-06-09 19:32:13.940 160 15687.29 525.51 57291.74 88888.00 2002-06-09 19:32:14.940 160 15687.16 525.88 57291.74 88888.00 2002-06-09 19:32:15.940 160 15687.55 525.76 57292.23 88888.00 2002-06-09 19:32:16.940 160 15687.16 526.50 57292.23 88888.00 2002-06-09 19:32:17.940 160 15687.03 526.01 57292.23 88888.00 2002-06-09 19:32:18.940 160 15687.81 525.88 57292.60 88888.00 2002-06-09 19:32:19.940 160 15687.16 526.25 57292.23 88888.00 2002-06-09 19:32:20.940 160 15687.29 526.25 57291.98 88888.00 2002-06-09 19:32:21.940 160 15687.55 525.88 57292.35 88888.00 2002-06-09 19:32:22.940 160 15687.81 526.75 57292.96 88888.00 2002-06-09 19:32:23.940 160 15687.29 525.51 57292.96 88888.00 2002-06-09 19:32:24.940 160 15687.29 525.76 57292.11 88888.00 2002-06-09 19:32:25.940 160 15687.55 526.25 57292.11 88888.00 2002-06-09 19:32:26.940 160 15688.33 526.63 57292.84 88888.00 2002-06-09 19:32:27.940 160 15687.29 526.87 57292.11 88888.00 2002-06-09 19:32:28.940 160 15688.33 526.87 57292.47 88888.00 2002-06-09 19:32:29.940 160 15687.94 525.88 57291.86 88888.00 2002-06-09 19:32:30.940 160 15687.94 526.50 57292.84 88888.00 2002-06-09 19:32:31.940 160 15688.46 526.75 57292.11 88888.00 2002-06-09 19:32:32.940 160 15688.85 526.50 57293.09 88888.00 2002-06-09 19:32:33.940 160 15688.33 526.13 57292.60 88888.00 2002-06-09 19:32:34.940 160 15688.33 526.87 57292.84 88888.00 2002-06-09 19:32:35.940 160 15687.81 525.64 57292.60 88888.00 2002-06-09 19:32:36.940 160 15688.46 526.50 57292.84 88888.00 2002-06-09 19:32:37.940 160 15688.20 526.13 57292.84 88888.00 2002-06-09 19:32:38.940 160 15689.11 526.75 57293.57 88888.00 2002-06-09 19:32:39.940 160 15688.59 526.25 57292.96 88888.00 2002-06-09 19:32:40.940 160 15688.59 526.25 57292.72 88888.00 2002-06-09 19:32:41.940 160 15688.72 526.63 57293.21 88888.00 2002-06-09 19:32:42.940 160 15688.72 526.01 57292.60 88888.00 2002-06-09 19:32:43.940 160 15688.59 525.39 57292.47 88888.00 2002-06-09 19:32:44.940 160 15688.07 526.25 57293.09 88888.00 2002-06-09 19:32:45.940 160 15688.98 526.01 57293.21 88888.00 2002-06-09 19:32:46.940 160 15688.85 525.76 57292.47 88888.00 2002-06-09 19:32:47.940 160 15688.59 526.01 57292.84 88888.00 2002-06-09 19:32:48.940 160 15687.94 525.88 57292.96 88888.00 2002-06-09 19:32:49.940 160 15688.59 524.89 57292.35 88888.00 2002-06-09 19:32:50.940 160 15687.81 526.01 57292.60 88888.00 2002-06-09 19:32:51.940 160 15687.81 524.89 57292.96 88888.00 2002-06-09 19:32:52.940 160 15687.42 526.25 57292.60 88888.00 2002-06-09 19:32:53.940 160 15688.07 525.88 57292.72 88888.00 2002-06-09 19:32:54.940 160 15687.42 526.01 57292.84 88888.00 2002-06-09 19:32:55.940 160 15687.94 525.76 57292.96 88888.00 2002-06-09 19:32:56.940 160 15688.07 526.38 57292.84 88888.00 2002-06-09 19:32:57.940 160 15687.68 525.88 57293.21 88888.00 2002-06-09 19:32:58.940 160 15687.94 525.14 57292.72 88888.00 2002-06-09 19:32:59.940 160 15688.20 525.51 57292.72 88888.00 2002-06-09 19:33:00.940 160 15688.33 525.14 57293.33 88888.00 2002-06-09 19:33:01.940 160 15687.94 525.88 57293.57 88888.00 2002-06-09 19:33:02.940 160 15687.42 525.76 57292.47 88888.00 2002-06-09 19:33:03.940 160 15687.81 525.26 57292.96 88888.00 2002-06-09 19:33:04.940 160 15688.07 525.26 57292.96 88888.00 2002-06-09 19:33:05.940 160 15688.07 525.14 57293.33 88888.00 2002-06-09 19:33:06.940 160 15688.33 525.64 57293.57 88888.00 2002-06-09 19:33:07.940 160 15688.33 525.14 57292.72 88888.00 2002-06-09 19:33:08.940 160 15687.55 525.02 57292.72 88888.00 2002-06-09 19:33:09.940 160 15687.42 525.39 57292.96 88888.00 2002-06-09 19:33:10.940 160 15688.20 525.39 57293.33 88888.00 2002-06-09 19:33:11.940 160 15687.81 525.76 57293.21 88888.00 2002-06-09 19:33:12.940 160 15688.33 526.01 57293.21 88888.00 2002-06-09 19:33:13.940 160 15688.20 526.01 57293.45 88888.00 2002-06-09 19:33:14.940 160 15688.07 527.37 57293.82 88888.00 2002-06-09 19:33:15.940 160 15688.46 526.50 57293.09 88888.00 2002-06-09 19:33:16.940 160 15688.72 526.38 57293.09 88888.00 2002-06-09 19:33:17.940 160 15688.20 526.50 57293.70 88888.00 2002-06-09 19:33:18.940 160 15687.81 526.50 57293.82 88888.00 2002-06-09 19:33:19.940 160 15688.46 526.63 57293.33 88888.00 2002-06-09 19:33:20.940 160 15687.42 525.76 57293.33 88888.00 2002-06-09 19:33:21.940 160 15687.94 525.76 57292.72 88888.00 2002-06-09 19:33:22.940 160 15688.33 526.01 57293.21 88888.00 2002-06-09 19:33:23.940 160 15688.46 525.64 57293.33 88888.00 2002-06-09 19:33:24.940 160 15688.72 526.01 57293.21 88888.00 2002-06-09 19:33:25.940 160 15688.07 526.01 57293.33 88888.00 2002-06-09 19:33:27.940 160 15689.24 526.50 57293.21 88888.00 2002-06-09 19:33:28.940 160 15688.46 525.76 57293.82 88888.00 2002-06-09 19:33:29.940 160 15687.29 526.38 57293.33 88888.00 2002-06-09 19:33:30.940 160 15688.72 526.38 57293.33 88888.00 2002-06-09 19:33:31.940 160 15688.59 526.13 57293.45 88888.00 2002-06-09 19:33:32.940 160 15689.24 526.75 57293.21 88888.00 2002-06-09 19:33:33.940 160 15688.72 526.50 57293.21 88888.00 2002-06-09 19:33:34.940 160 15688.33 526.50 57293.70 88888.00 2002-06-09 19:33:35.940 160 15689.11 526.38 57293.33 88888.00 2002-06-09 19:33:36.940 160 15688.07 525.88 57292.84 88888.00 2002-06-09 19:33:37.940 160 15688.72 526.01 57293.70 88888.00 2002-06-09 19:33:38.940 160 15688.85 526.01 57293.94 88888.00 2002-06-09 19:33:39.940 160 15688.59 526.01 57293.94 88888.00 2002-06-09 19:33:40.940 160 15688.85 526.13 57293.70 88888.00 2002-06-09 19:33:41.940 160 15688.20 526.13 57293.70 88888.00 2002-06-09 19:33:42.940 160 15688.07 525.76 57293.57 88888.00 2002-06-09 19:33:43.940 160 15688.20 525.64 57293.09 88888.00 2002-06-09 19:33:44.940 160 15688.07 525.39 57293.21 88888.00 2002-06-09 19:33:45.940 160 15688.33 526.01 57293.33 88888.00 2002-06-09 19:33:46.940 160 15687.94 526.01 57293.45 88888.00 2002-06-09 19:33:47.940 160 15688.59 526.13 57293.70 88888.00 2002-06-09 19:33:48.940 160 15688.33 526.25 57293.70 88888.00 2002-06-09 19:33:49.940 160 15688.20 526.25 57293.70 88888.00 2002-06-09 19:33:50.940 160 15687.16 526.01 57293.09 88888.00 2002-06-09 19:33:51.940 160 15687.68 526.50 57292.96 88888.00 2002-06-09 19:33:52.940 160 15688.07 527.62 57292.35 88888.00 2002-06-09 19:33:53.940 160 15688.20 527.49 57293.21 88888.00 2002-06-09 19:33:54.940 160 15687.68 527.49 57293.82 88888.00 2002-06-09 19:33:55.940 160 15687.55 527.37 57293.33 88888.00 2002-06-09 19:33:56.940 160 15687.42 527.00 57293.45 88888.00 2002-06-09 19:33:57.940 160 15687.29 527.62 57293.45 88888.00 2002-06-09 19:33:58.940 160 15687.81 527.25 57293.09 88888.00 2002-06-09 19:33:59.940 160 15687.16 527.00 57293.21 88888.00 2002-06-09 19:34:00.940 160 15687.16 527.62 57293.45 88888.00 2002-06-09 19:34:01.940 160 15688.07 527.86 57293.57 88888.00 2002-06-09 19:34:02.940 160 15687.81 527.25 57293.45 88888.00 2002-06-09 19:34:03.940 160 15687.29 527.99 57293.45 88888.00 2002-06-09 19:34:04.940 160 15688.33 527.37 57293.45 88888.00 2002-06-09 19:34:05.940 160 15687.94 527.37 57293.45 88888.00 2002-06-09 19:34:06.940 160 15688.72 528.48 57292.84 88888.00 2002-06-09 19:34:07.940 160 15688.33 528.36 57293.21 88888.00 2002-06-09 19:34:08.940 160 15688.72 528.11 57293.33 88888.00 2002-06-09 19:34:09.940 160 15688.46 527.62 57293.21 88888.00 2002-06-09 19:34:10.940 160 15688.33 527.74 57293.82 88888.00 2002-06-09 19:34:11.940 160 15688.20 528.36 57293.57 88888.00 2002-06-09 19:34:12.940 160 15688.85 528.24 57293.57 88888.00 2002-06-09 19:34:13.940 160 15687.94 527.99 57293.21 88888.00 2002-06-09 19:34:14.940 160 15688.46 527.99 57293.45 88888.00 2002-06-09 19:34:15.940 160 15687.68 528.11 57293.70 88888.00 2002-06-09 19:34:16.940 160 15687.68 527.99 57293.45 88888.00 2002-06-09 19:34:17.940 160 15687.55 527.86 57293.57 88888.00 2002-06-09 19:34:18.940 160 15687.16 527.37 57293.45 88888.00 2002-06-09 19:34:19.940 160 15686.51 527.62 57293.09 88888.00 2002-06-09 19:34:20.940 160 15686.12 527.37 57293.33 88888.00 2002-06-09 19:34:21.940 160 15685.73 528.11 57292.96 88888.00 2002-06-09 19:34:22.940 160 15685.73 527.86 57292.96 88888.00 2002-06-09 19:34:23.940 160 15685.08 527.86 57293.45 88888.00 2002-06-09 19:34:24.940 160 15685.86 527.00 57293.21 88888.00 2002-06-09 19:34:25.940 160 15685.73 526.63 57293.09 88888.00 2002-06-09 19:34:26.940 160 15685.73 527.37 57293.21 88888.00 2002-06-09 19:34:27.940 160 15685.73 527.37 57292.72 88888.00 2002-06-09 19:34:28.940 160 15686.25 527.62 57292.96 88888.00 2002-06-09 19:34:29.940 160 15686.12 526.87 57292.84 88888.00 2002-06-09 19:34:30.940 160 15687.03 527.49 57292.96 88888.00 2002-06-09 19:34:31.940 160 15686.12 527.74 57293.09 88888.00 2002-06-09 19:34:32.940 160 15686.51 528.36 57293.09 88888.00 2002-06-09 19:34:33.940 160 15686.12 527.74 57293.33 88888.00 2002-06-09 19:34:34.940 160 15686.64 527.25 57292.84 88888.00 2002-06-09 19:34:35.940 160 15685.86 527.62 57293.45 88888.00 2002-06-09 19:34:36.940 160 15686.12 527.99 57293.45 88888.00 2002-06-09 19:34:37.940 160 15685.34 527.74 57292.84 88888.00 2002-06-09 19:34:38.940 160 15684.43 527.37 57292.72 88888.00 2002-06-09 19:34:39.940 160 15684.69 527.25 57293.94 88888.00 2002-06-09 19:34:40.940 160 15683.92 527.49 57292.96 88888.00 2002-06-09 19:34:41.940 160 15684.43 527.62 57293.09 88888.00 2002-06-09 19:34:42.940 160 15684.43 527.49 57293.57 88888.00 2002-06-09 19:34:43.940 160 15683.53 527.62 57293.09 88888.00 2002-06-09 19:34:44.940 160 15684.04 527.00 57292.60 88888.00 2002-06-09 19:34:45.940 160 15682.75 527.74 57292.72 88888.00 2002-06-09 19:34:46.940 160 15682.10 527.25 57291.98 88888.00 2002-06-09 19:34:47.940 160 15681.71 527.99 57293.09 88888.00 2002-06-09 19:34:48.940 160 15683.13 527.86 57292.84 88888.00 2002-06-09 19:34:49.940 160 15681.58 528.24 57292.60 88888.00 2002-06-09 19:34:50.940 160 15682.10 528.11 57292.35 88888.00 2002-06-09 19:34:51.940 160 15681.45 528.48 57292.72 88888.00 2002-06-09 19:34:52.940 160 15682.10 528.86 57292.35 88888.00 2002-06-09 19:34:53.940 160 15682.23 528.73 57292.84 88888.00 2002-06-09 19:34:54.940 160 15682.36 528.86 57292.35 88888.00 2002-06-09 19:34:55.940 160 15683.26 528.73 57292.11 88888.00 2002-06-09 19:34:56.940 160 15682.62 529.23 57292.23 88888.00 2002-06-09 19:34:57.940 160 15682.62 528.24 57292.60 88888.00 2002-06-09 19:34:58.940 160 15682.62 528.48 57292.11 88888.00 2002-06-09 19:34:59.940 160 15683.13 528.48 57292.11 88888.00 2002-06-09 19:35:00.940 160 15682.75 527.74 57291.86 88888.00 2002-06-09 19:35:01.940 160 15682.75 527.86 57292.23 88888.00 2002-06-09 19:35:02.940 160 15682.36 527.62 57292.23 88888.00 2002-06-09 19:35:03.940 160 15681.58 527.99 57291.86 88888.00 2002-06-09 19:35:04.940 160 15681.45 527.25 57291.62 88888.00 2002-06-09 19:35:05.940 160 15680.54 528.48 57293.09 88888.00 2002-06-09 19:35:06.940 160 15680.67 528.61 57292.47 88888.00 2002-06-09 19:35:07.940 160 15680.54 528.61 57291.86 88888.00 2002-06-09 19:35:08.940 160 15680.15 528.86 57291.86 88888.00 2002-06-09 19:35:09.940 160 15680.02 529.85 57292.23 88888.00 2002-06-09 19:35:10.940 160 15679.89 529.23 57291.50 88888.00 2002-06-09 19:35:11.940 160 15680.54 529.35 57291.98 88888.00 2002-06-09 19:35:12.940 160 15680.28 530.47 57292.11 88888.00 2002-06-09 19:35:13.940 160 15680.54 531.09 57291.38 88888.00 2002-06-09 19:35:14.940 160 15680.67 530.96 57291.50 88888.00 2002-06-09 19:35:15.940 160 15681.71 531.09 57291.86 88888.00 2002-06-09 19:35:16.940 160 15681.71 531.21 57291.50 88888.00 2002-06-09 19:35:17.940 160 15681.58 531.21 57291.25 88888.00 2002-06-09 19:35:18.940 160 15682.49 531.58 57290.88 88888.00 2002-06-09 19:35:19.940 160 15683.39 531.46 57290.88 88888.00 2002-06-09 19:35:20.940 160 15682.23 531.21 57291.38 88888.00 2002-06-09 19:35:21.940 160 15683.26 531.46 57291.50 88888.00 2002-06-09 19:35:22.940 160 15682.75 531.95 57291.74 88888.00 2002-06-09 19:35:23.940 160 15682.10 531.46 57291.25 88888.00 2002-06-09 19:35:24.940 160 15682.23 532.20 57291.13 88888.00 2002-06-09 19:35:25.940 160 15681.84 531.09 57291.25 88888.00 2002-06-09 19:35:27.940 160 15682.49 532.08 57291.13 88888.00 2002-06-09 19:35:28.940 160 15682.23 532.08 57290.88 88888.00 2002-06-09 19:35:29.940 160 15682.23 532.08 57291.50 88888.00 2002-06-09 19:35:30.940 160 15681.97 532.32 57291.62 88888.00 2002-06-09 19:35:31.940 160 15681.45 532.20 57291.25 88888.00 2002-06-09 19:35:32.940 160 15680.93 532.20 57291.01 88888.00 2002-06-09 19:35:33.940 160 15680.80 531.95 57291.13 88888.00 2002-06-09 19:35:34.940 160 15680.28 532.32 57291.13 88888.00 2002-06-09 19:35:35.940 160 15680.15 531.70 57291.25 88888.00 2002-06-09 19:35:36.940 160 15679.89 531.21 57290.52 88888.00 2002-06-09 19:35:37.940 160 15679.89 531.21 57291.25 88888.00 2002-06-09 19:35:38.940 160 15679.50 531.33 57291.86 88888.00 2002-06-09 19:35:39.940 160 15679.11 530.84 57291.01 88888.00 2002-06-09 19:35:40.940 160 15680.15 530.22 57290.27 88888.00 2002-06-09 19:35:41.940 160 15679.37 531.21 57291.01 88888.00 2002-06-09 19:35:42.940 160 15679.76 530.84 57290.88 88888.00 2002-06-09 19:35:43.940 160 15679.24 529.97 57291.38 88888.00 2002-06-09 19:35:44.940 160 15679.63 530.59 57290.39 88888.00 2002-06-09 19:35:45.940 160 15679.24 530.09 57291.01 88888.00 2002-06-09 19:35:46.940 160 15679.63 529.72 57290.64 88888.00 2002-06-09 19:35:47.940 160 15680.02 529.72 57291.86 88888.00 2002-06-09 19:35:48.940 160 15678.98 530.59 57291.25 88888.00 2002-06-09 19:35:49.940 160 15679.24 529.85 57290.88 88888.00 2002-06-09 19:35:50.940 160 15678.98 530.59 57291.13 88888.00 2002-06-09 19:35:51.940 160 15679.50 530.09 57290.64 88888.00 2002-06-09 19:35:52.940 160 15678.59 530.22 57291.13 88888.00 2002-06-09 19:35:53.940 160 15678.20 530.47 57291.50 88888.00 2002-06-09 19:35:54.940 160 15679.11 530.34 57291.62 88888.00 2002-06-09 19:35:55.940 160 15678.59 529.72 57290.88 88888.00 2002-06-09 19:35:56.940 160 15678.59 530.09 57290.15 88888.00 2002-06-09 19:35:57.940 160 15678.46 530.22 57290.64 88888.00 2002-06-09 19:35:58.940 160 15678.20 530.84 57290.39 88888.00 2002-06-09 19:35:59.940 160 15677.29 530.84 57290.52 88888.00 2002-06-09 19:36:00.940 160 15678.07 530.47 57290.39 88888.00 2002-06-09 19:36:01.940 160 15677.81 529.72 57290.15 88888.00 2002-06-09 19:36:02.940 160 15677.68 530.71 57290.88 88888.00 2002-06-09 19:36:03.940 160 15678.20 530.96 57290.15 88888.00 2002-06-09 19:36:04.940 160 15677.42 530.34 57290.76 88888.00 2002-06-09 19:36:05.940 160 15678.98 530.71 57290.52 88888.00 2002-06-09 19:36:06.940 160 15678.59 530.84 57290.64 88888.00 2002-06-09 19:36:07.940 160 15678.85 529.97 57290.88 88888.00 2002-06-09 19:36:08.940 160 15678.98 530.22 57290.15 88888.00 2002-06-09 19:36:09.940 160 15679.11 530.34 57290.03 88888.00 2002-06-09 19:36:10.940 160 15679.24 530.59 57290.76 88888.00 2002-06-09 19:36:11.940 160 15679.11 530.22 57290.03 88888.00 2002-06-09 19:36:12.940 160 15678.46 530.59 57290.15 88888.00 2002-06-09 19:36:13.940 160 15678.46 531.33 57290.52 88888.00 2002-06-09 19:36:14.940 160 15679.37 531.58 57291.01 88888.00 2002-06-09 19:36:15.940 160 15679.89 531.09 57290.88 88888.00 2002-06-09 19:36:16.940 160 15679.63 531.83 57290.88 88888.00 2002-06-09 19:36:17.940 160 15679.63 532.32 57289.91 88888.00 2002-06-09 19:36:18.940 160 15680.28 531.83 57290.64 88888.00 2002-06-09 19:36:19.940 160 15680.67 531.95 57290.15 88888.00 2002-06-09 19:36:20.940 160 15680.15 532.32 57290.03 88888.00 2002-06-09 19:36:21.940 160 15680.28 531.95 57290.64 88888.00 2002-06-09 19:36:22.940 160 15680.67 531.70 57289.79 88888.00 2002-06-09 19:36:23.940 160 15680.93 531.83 57290.39 88888.00 2002-06-09 19:36:24.940 160 15681.71 532.57 57290.76 88888.00 2002-06-09 19:36:25.940 160 15681.06 532.20 57290.39 88888.00 2002-06-09 19:36:26.940 160 15681.19 532.57 57290.39 88888.00 2002-06-09 19:36:27.940 160 15681.84 532.82 57291.13 88888.00 2002-06-09 19:36:28.940 160 15681.58 532.70 57290.27 88888.00 2002-06-09 19:36:29.940 160 15680.54 533.07 57290.52 88888.00 2002-06-09 19:36:30.940 160 15681.06 533.44 57290.88 88888.00 2002-06-09 19:36:31.940 160 15680.67 533.07 57291.01 88888.00 2002-06-09 19:36:32.940 160 15681.19 533.56 57291.01 88888.00 2002-06-09 19:36:33.940 160 15680.93 534.31 57290.52 88888.00 2002-06-09 19:36:34.940 160 15680.93 533.81 57290.27 88888.00 2002-06-09 19:36:35.940 160 15680.67 533.69 57290.15 88888.00 2002-06-09 19:36:36.940 160 15680.41 533.44 57290.27 88888.00 2002-06-09 19:36:37.940 160 15680.67 532.94 57290.76 88888.00 2002-06-09 19:36:38.940 160 15679.24 533.69 57290.39 88888.00 2002-06-09 19:36:39.940 160 15679.63 533.44 57290.64 88888.00 2002-06-09 19:36:40.940 160 15679.24 532.45 57290.64 88888.00 2002-06-09 19:36:41.940 160 15679.11 533.56 57291.01 88888.00 2002-06-09 19:36:42.940 160 15679.50 533.07 57291.13 88888.00 2002-06-09 19:36:43.940 160 15679.24 533.31 57290.39 88888.00 2002-06-09 19:36:44.940 160 15679.63 533.56 57291.01 88888.00 2002-06-09 19:36:45.940 160 15679.89 533.07 57291.13 88888.00 2002-06-09 19:36:46.940 160 15679.24 534.06 57290.64 88888.00 2002-06-09 19:36:47.940 160 15679.24 533.69 57290.27 88888.00 2002-06-09 19:36:48.940 160 15679.37 533.44 57290.76 88888.00 2002-06-09 19:36:49.940 160 15679.50 532.70 57290.52 88888.00 2002-06-09 19:36:50.940 160 15679.63 532.32 57290.64 88888.00 2002-06-09 19:36:51.940 160 15680.02 532.70 57291.25 88888.00 2002-06-09 19:36:52.940 160 15680.15 532.82 57290.64 88888.00 2002-06-09 19:36:53.940 160 15679.89 533.19 57290.88 88888.00 2002-06-09 19:36:54.940 160 15679.11 532.70 57291.38 88888.00 2002-06-09 19:36:55.940 160 15679.63 533.07 57290.76 88888.00 2002-06-09 19:36:56.940 160 15679.89 532.70 57291.01 88888.00 2002-06-09 19:36:57.940 160 15679.63 532.94 57290.88 88888.00 2002-06-09 19:36:58.940 160 15680.28 533.19 57290.88 88888.00 2002-06-09 19:36:59.940 160 15678.72 533.31 57291.13 88888.00 2002-06-09 19:37:00.940 160 15680.28 533.56 57291.38 88888.00 2002-06-09 19:37:01.940 160 15679.63 533.31 57291.25 88888.00 2002-06-09 19:37:02.940 160 15679.89 533.56 57290.39 88888.00 2002-06-09 19:37:03.940 160 15679.37 533.19 57290.76 88888.00 2002-06-09 19:37:04.940 160 15679.24 533.69 57290.88 88888.00 2002-06-09 19:37:05.940 160 15679.24 533.81 57290.64 88888.00 2002-06-09 19:37:06.940 160 15679.37 534.06 57291.01 88888.00 2002-06-09 19:37:07.940 160 15678.85 533.93 57291.13 88888.00 2002-06-09 19:37:08.940 160 15678.98 533.56 57291.25 88888.00 2002-06-09 19:37:09.940 160 15678.46 533.44 57291.01 88888.00 2002-06-09 19:37:10.940 160 15678.85 533.56 57290.64 88888.00 2002-06-09 19:37:11.940 160 15678.59 532.82 57291.25 88888.00 2002-06-09 19:37:12.940 160 15678.33 533.19 57291.74 88888.00 2002-06-09 19:37:13.940 160 15678.59 533.44 57291.25 88888.00 2002-06-09 19:37:14.940 160 15678.85 532.70 57291.62 88888.00 2002-06-09 19:37:15.940 160 15678.85 533.19 57291.13 88888.00 2002-06-09 19:37:16.940 160 15678.85 533.31 57291.01 88888.00 2002-06-09 19:37:17.940 160 15678.98 533.81 57290.39 88888.00 2002-06-09 19:37:18.940 160 15678.85 533.31 57291.13 88888.00 2002-06-09 19:37:19.940 160 15678.98 533.44 57291.13 88888.00 2002-06-09 19:37:20.940 160 15678.85 534.06 57291.25 88888.00 2002-06-09 19:37:21.940 160 15679.11 533.93 57291.38 88888.00 2002-06-09 19:37:22.940 160 15678.98 533.81 57290.39 88888.00 2002-06-09 19:37:23.940 160 15679.11 533.69 57290.88 88888.00 2002-06-09 19:37:24.940 160 15679.37 533.69 57291.74 88888.00 2002-06-09 19:37:25.940 160 15679.50 533.44 57291.62 88888.00 2002-06-09 19:37:27.940 160 15678.98 534.06 57291.13 88888.00 2002-06-09 19:37:28.940 160 15679.24 533.31 57290.76 88888.00 2002-06-09 19:37:29.940 160 15678.72 533.19 57291.13 88888.00 2002-06-09 19:37:30.940 160 15678.59 533.93 57291.50 88888.00 2002-06-09 19:37:31.940 160 15678.72 533.69 57291.62 88888.00 2002-06-09 19:37:32.940 160 15678.98 533.31 57290.64 88888.00 2002-06-09 19:37:33.940 160 15678.98 534.18 57291.25 88888.00 2002-06-09 19:37:34.940 160 15678.33 533.93 57291.13 88888.00 2002-06-09 19:37:35.940 160 15678.33 534.18 57290.88 88888.00 2002-06-09 19:37:36.940 160 15678.85 533.93 57291.13 88888.00 2002-06-09 19:37:37.940 160 15678.72 534.55 57291.01 88888.00 2002-06-09 19:37:38.940 160 15678.85 534.06 57290.64 88888.00 2002-06-09 19:37:39.940 160 15678.85 534.18 57291.25 88888.00 2002-06-09 19:37:40.940 160 15678.59 534.06 57291.38 88888.00 2002-06-09 19:37:41.940 160 15679.24 534.92 57291.25 88888.00 2002-06-09 19:37:42.940 160 15679.11 535.17 57290.64 88888.00 2002-06-09 19:37:43.940 160 15678.98 534.43 57291.13 88888.00 2002-06-09 19:37:44.940 160 15679.37 535.30 57290.52 88888.00 2002-06-09 19:37:45.940 160 15678.98 535.42 57290.64 88888.00 2002-06-09 19:37:46.940 160 15679.50 535.67 57291.01 88888.00 2002-06-09 19:37:47.940 160 15679.63 535.79 57291.01 88888.00 2002-06-09 19:37:48.940 160 15679.89 535.05 57290.88 88888.00 2002-06-09 19:37:49.940 160 15679.37 535.67 57290.64 88888.00 2002-06-09 19:37:50.940 160 15678.72 535.42 57290.88 88888.00 2002-06-09 19:37:51.940 160 15678.59 534.92 57291.62 88888.00 2002-06-09 19:37:52.940 160 15678.85 534.55 57291.38 88888.00 2002-06-09 19:37:53.940 160 15678.20 534.68 57291.13 88888.00 2002-06-09 19:37:54.940 160 15678.59 535.05 57290.52 88888.00 2002-06-09 19:37:55.940 160 15678.46 534.43 57291.13 88888.00 2002-06-09 19:37:56.940 160 15678.33 534.31 57290.52 88888.00 2002-06-09 19:37:57.940 160 15679.24 534.55 57290.76 88888.00 2002-06-09 19:37:58.940 160 15680.41 535.17 57290.76 88888.00 2002-06-09 19:37:59.940 160 15679.89 534.92 57291.62 88888.00 2002-06-09 19:38:00.940 160 15679.50 533.56 57291.01 88888.00 2002-06-09 19:38:01.940 160 15679.50 534.18 57290.76 88888.00 2002-06-09 19:38:02.940 160 15679.63 534.18 57291.62 88888.00 2002-06-09 19:38:03.940 160 15679.37 534.43 57291.25 88888.00 2002-06-09 19:38:04.940 160 15678.72 533.93 57292.11 88888.00 2002-06-09 19:38:05.940 160 15678.20 533.93 57291.62 88888.00 2002-06-09 19:38:06.940 160 15678.33 534.18 57291.13 88888.00 2002-06-09 19:38:07.940 160 15678.85 534.06 57291.01 88888.00 2002-06-09 19:38:08.940 160 15677.81 533.44 57291.62 88888.00 2002-06-09 19:38:09.940 160 15678.46 532.70 57291.74 88888.00 2002-06-09 19:38:10.940 160 15678.07 532.94 57291.25 88888.00 2002-06-09 19:38:11.940 160 15678.20 533.07 57291.38 88888.00 2002-06-09 19:38:12.940 160 15677.42 533.07 57291.13 88888.00 2002-06-09 19:38:13.940 160 15678.59 533.19 57291.13 88888.00 2002-06-09 19:38:14.940 160 15678.33 533.31 57291.13 88888.00 2002-06-09 19:38:15.940 160 15678.46 532.82 57291.74 88888.00 2002-06-09 19:38:16.940 160 15678.20 533.69 57291.62 88888.00 2002-06-09 19:38:17.940 160 15678.85 533.07 57291.38 88888.00 2002-06-09 19:38:18.940 160 15678.72 533.56 57291.38 88888.00 2002-06-09 19:38:19.940 160 15677.94 533.81 57291.38 88888.00 2002-06-09 19:38:20.940 160 15677.81 533.81 57291.74 88888.00 2002-06-09 19:38:21.940 160 15678.07 533.56 57291.50 88888.00 2002-06-09 19:38:22.940 160 15677.55 533.07 57291.86 88888.00 2002-06-09 19:38:23.940 160 15676.38 533.07 57291.74 88888.00 2002-06-09 19:38:24.940 160 15677.03 534.06 57291.38 88888.00 2002-06-09 19:38:25.940 160 15677.03 532.94 57291.13 88888.00 2002-06-09 19:38:26.940 160 15676.77 533.19 57291.25 88888.00 2002-06-09 19:38:27.940 160 15676.64 533.19 57291.01 88888.00 2002-06-09 19:38:28.940 160 15676.38 532.20 57291.13 88888.00 2002-06-09 19:38:29.940 160 15677.55 533.44 57291.50 88888.00 2002-06-09 19:38:30.940 160 15677.42 533.44 57291.50 88888.00 2002-06-09 19:38:31.940 160 15677.42 532.94 57291.50 88888.00 2002-06-09 19:38:32.940 160 15677.16 533.56 57291.38 88888.00 2002-06-09 19:38:33.940 160 15677.68 533.44 57291.62 88888.00 2002-06-09 19:38:34.940 160 15678.33 533.93 57291.13 88888.00 2002-06-09 19:38:35.940 160 15677.55 534.43 57291.25 88888.00 2002-06-09 19:38:36.940 160 15677.29 533.69 57291.98 88888.00 2002-06-09 19:38:37.940 160 15677.29 534.06 57291.38 88888.00 2002-06-09 19:38:38.940 160 15677.81 535.17 57291.74 88888.00 2002-06-09 19:38:39.940 160 15678.72 534.43 57291.13 88888.00 2002-06-09 19:38:40.940 160 15677.94 534.31 57290.88 88888.00 2002-06-09 19:38:41.940 160 15677.94 534.06 57291.38 88888.00 2002-06-09 19:38:42.940 160 15678.85 534.06 57291.25 88888.00 2002-06-09 19:38:43.940 160 15678.33 534.06 57291.86 88888.00 2002-06-09 19:38:44.940 160 15678.85 534.68 57291.38 88888.00 2002-06-09 19:38:45.940 160 15679.11 535.17 57291.25 88888.00 2002-06-09 19:38:46.940 160 15678.33 534.43 57290.88 88888.00 2002-06-09 19:38:47.940 160 15677.55 534.68 57291.86 88888.00 2002-06-09 19:38:48.940 160 15678.72 535.54 57291.62 88888.00 2002-06-09 19:38:49.940 160 15678.07 535.30 57291.62 88888.00 2002-06-09 19:38:50.940 160 15677.94 534.92 57291.13 88888.00 2002-06-09 19:38:51.940 160 15677.42 534.92 57291.50 88888.00 2002-06-09 19:38:52.940 160 15677.29 534.92 57291.38 88888.00 2002-06-09 19:38:53.940 160 15677.42 534.92 57291.50 88888.00 2002-06-09 19:38:54.940 160 15677.16 535.17 57291.74 88888.00 2002-06-09 19:38:55.940 160 15677.16 534.68 57291.74 88888.00 2002-06-09 19:38:56.940 160 15677.16 534.92 57291.25 88888.00 2002-06-09 19:38:57.940 160 15678.07 535.17 57290.39 88888.00 2002-06-09 19:38:58.940 160 15677.16 534.92 57291.01 88888.00 2002-06-09 19:38:59.940 160 15678.46 534.92 57291.25 88888.00 2002-06-09 19:39:00.940 160 15677.68 536.29 57291.25 88888.00 2002-06-09 19:39:01.940 160 15679.11 535.67 57291.25 88888.00 2002-06-09 19:39:02.940 160 15678.72 535.42 57291.50 88888.00 2002-06-09 19:39:03.940 160 15678.20 535.54 57290.76 88888.00 2002-06-09 19:39:04.940 160 15678.98 535.42 57291.01 88888.00 2002-06-09 19:39:05.940 160 15677.55 535.30 57291.74 88888.00 2002-06-09 19:39:06.940 160 15677.81 534.80 57291.13 88888.00 2002-06-09 19:39:07.940 160 15678.07 535.67 57291.50 88888.00 2002-06-09 19:39:08.940 160 15677.16 534.31 57291.86 88888.00 2002-06-09 19:39:09.940 160 15677.55 534.31 57291.38 88888.00 2002-06-09 19:39:10.940 160 15677.03 534.68 57290.88 88888.00 2002-06-09 19:39:11.940 160 15676.90 535.17 57290.76 88888.00 2002-06-09 19:39:12.940 160 15676.51 534.31 57291.13 88888.00 2002-06-09 19:39:13.940 160 15676.25 534.43 57291.74 88888.00 2002-06-09 19:39:14.940 160 15676.38 534.43 57292.11 88888.00 2002-06-09 19:39:15.940 160 15675.86 535.17 57291.25 88888.00 2002-06-09 19:39:16.940 160 15675.99 535.54 57291.74 88888.00 2002-06-09 19:39:17.940 160 15676.64 536.04 57291.74 88888.00 2002-06-09 19:39:18.940 160 15676.12 535.42 57291.38 88888.00 2002-06-09 19:39:19.940 160 15675.86 535.42 57290.88 88888.00 2002-06-09 19:39:20.940 160 15676.77 535.79 57291.13 88888.00 2002-06-09 19:39:21.940 160 15676.51 535.54 57290.39 88888.00 2002-06-09 19:39:22.940 160 15676.77 535.30 57291.25 88888.00 2002-06-09 19:39:23.940 160 15676.51 535.79 57291.13 88888.00 2002-06-09 19:39:24.940 160 15676.51 535.79 57291.01 88888.00 2002-06-09 19:39:25.940 160 15676.64 535.42 57291.13 88888.00 2002-06-09 19:39:27.940 160 15676.25 536.16 57290.76 88888.00 2002-06-09 19:39:28.940 160 15676.51 535.79 57290.88 88888.00 2002-06-09 19:39:29.940 160 15676.77 536.04 57290.76 88888.00 2002-06-09 19:39:30.940 160 15676.38 535.92 57290.88 88888.00 2002-06-09 19:39:31.940 160 15676.38 536.78 57291.13 88888.00 2002-06-09 19:39:32.940 160 15676.51 536.16 57290.27 88888.00 2002-06-09 19:39:33.940 160 15676.51 536.41 57291.25 88888.00 2002-06-09 19:39:34.940 160 15676.25 535.67 57291.01 88888.00 2002-06-09 19:39:35.940 160 15675.86 535.30 57290.88 88888.00 2002-06-09 19:39:36.940 160 15676.25 535.92 57290.88 88888.00 2002-06-09 19:39:37.940 160 15675.86 535.67 57290.88 88888.00 2002-06-09 19:39:38.940 160 15675.47 535.42 57291.13 88888.00 2002-06-09 19:39:39.940 160 15675.86 535.42 57290.88 88888.00 2002-06-09 19:39:40.940 160 15675.99 536.04 57291.13 88888.00 2002-06-09 19:39:41.940 160 15675.73 535.92 57290.76 88888.00 2002-06-09 19:39:42.940 160 15674.95 536.41 57290.64 88888.00 2002-06-09 19:39:43.940 160 15674.82 537.03 57291.01 88888.00 2002-06-09 19:39:44.940 160 15675.08 536.66 57291.01 88888.00 2002-06-09 19:39:45.940 160 15674.95 537.15 57291.13 88888.00 2002-06-09 19:39:46.940 160 15674.69 536.91 57291.01 88888.00 2002-06-09 19:39:47.940 160 15675.21 537.53 57290.27 88888.00 2002-06-09 19:39:48.940 160 15674.95 537.53 57290.76 88888.00 2002-06-09 19:39:49.940 160 15675.34 537.03 57290.15 88888.00 2002-06-09 19:39:50.940 160 15676.12 536.91 57290.88 88888.00 2002-06-09 19:39:51.940 160 15675.21 537.03 57290.27 88888.00 2002-06-09 19:39:52.940 160 15675.99 537.65 57291.01 88888.00 2002-06-09 19:39:53.940 160 15675.60 537.40 57290.88 88888.00 2002-06-09 19:39:54.940 160 15674.69 537.15 57291.01 88888.00 2002-06-09 19:39:55.940 160 15675.86 537.03 57290.39 88888.00 2002-06-09 19:39:56.940 160 15675.21 537.40 57290.64 88888.00 2002-06-09 19:39:57.940 160 15675.60 537.53 57290.88 88888.00 2002-06-09 19:39:58.940 160 15675.99 537.15 57289.91 88888.00 2002-06-09 19:39:59.940 160 15675.60 537.28 57290.27 88888.00 2002-06-09 19:40:00.940 160 15675.73 537.77 57290.39 88888.00 2002-06-09 19:40:01.940 160 15675.34 537.40 57290.03 88888.00 2002-06-09 19:40:02.940 160 15674.95 537.53 57290.64 88888.00 2002-06-09 19:40:03.940 160 15674.82 537.53 57290.27 88888.00 2002-06-09 19:40:04.940 160 15674.95 537.15 57290.15 88888.00 2002-06-09 19:40:05.940 160 15674.43 537.40 57290.52 88888.00 2002-06-09 19:40:06.940 160 15674.43 538.27 57290.52 88888.00 2002-06-09 19:40:07.940 160 15673.52 538.14 57290.27 88888.00 2002-06-09 19:40:08.940 160 15673.78 538.89 57290.27 88888.00 2002-06-09 19:40:09.940 160 15673.52 538.14 57289.54 88888.00 2002-06-09 19:40:10.940 160 15672.61 537.90 57290.76 88888.00 2002-06-09 19:40:11.940 160 15673.65 537.65 57290.52 88888.00 2002-06-09 19:40:12.940 160 15672.87 537.65 57289.91 88888.00 2002-06-09 19:40:13.940 160 15673.26 538.02 57289.79 88888.00 2002-06-09 19:40:14.940 160 15673.91 538.02 57290.27 88888.00 2002-06-09 19:40:15.940 160 15673.39 537.28 57290.39 88888.00 2002-06-09 19:40:16.940 160 15673.91 537.77 57290.52 88888.00 2002-06-09 19:40:17.940 160 15674.43 537.03 57289.54 88888.00 2002-06-09 19:40:18.940 160 15674.82 537.77 57289.79 88888.00 2002-06-09 19:40:19.940 160 15674.43 537.90 57290.64 88888.00 2002-06-09 19:40:20.940 160 15674.30 538.39 57289.91 88888.00 2002-06-09 19:40:21.940 160 15674.30 537.90 57289.91 88888.00 2002-06-09 19:40:22.940 160 15673.52 537.90 57290.03 88888.00 2002-06-09 19:40:23.940 160 15674.43 538.64 57289.79 88888.00 2002-06-09 19:40:24.940 160 15673.52 538.89 57289.91 88888.00 2002-06-09 19:40:25.940 160 15674.04 538.89 57289.29 88888.00 2002-06-09 19:40:26.940 160 15673.39 538.27 57289.42 88888.00 2002-06-09 19:40:27.940 160 15672.74 538.52 57290.39 88888.00 2002-06-09 19:40:28.940 160 15673.91 538.76 57290.03 88888.00 2002-06-09 19:40:29.940 160 15673.65 538.64 57289.79 88888.00 2002-06-09 19:40:30.940 160 15673.91 538.27 57289.79 88888.00 2002-06-09 19:40:31.940 160 15673.52 538.64 57289.66 88888.00 2002-06-09 19:40:32.940 160 15673.65 537.90 57289.66 88888.00 2002-06-09 19:40:33.940 160 15673.91 538.39 57289.29 88888.00 2002-06-09 19:40:34.940 160 15673.26 538.64 57289.54 88888.00 2002-06-09 19:40:35.940 160 15673.65 538.89 57289.79 88888.00 2002-06-09 19:40:36.940 160 15672.61 538.39 57289.54 88888.00 2002-06-09 19:40:37.940 160 15672.87 538.39 57289.79 88888.00 2002-06-09 19:40:38.940 160 15672.35 538.27 57289.91 88888.00 2002-06-09 19:40:39.940 160 15672.22 538.52 57289.42 88888.00 2002-06-09 19:40:40.940 160 15671.96 538.64 57289.79 88888.00 2002-06-09 19:40:41.940 160 15671.83 538.64 57289.66 88888.00 2002-06-09 19:40:42.940 160 15671.57 538.64 57290.15 88888.00 2002-06-09 19:40:43.940 160 15672.48 538.89 57289.66 88888.00 2002-06-09 19:40:44.940 160 15671.96 538.64 57289.91 88888.00 2002-06-09 19:40:45.940 160 15672.48 539.14 57289.29 88888.00 2002-06-09 19:40:46.940 160 15672.61 539.26 57289.54 88888.00 2002-06-09 19:40:47.940 160 15672.35 539.01 57289.91 88888.00 2002-06-09 19:40:48.940 160 15672.48 539.63 57288.80 88888.00 2002-06-09 19:40:49.940 160 15672.74 538.89 57289.29 88888.00 2002-06-09 19:40:50.940 160 15672.35 538.89 57289.66 88888.00 2002-06-09 19:40:51.940 160 15671.96 539.01 57290.03 88888.00 2002-06-09 19:40:52.940 160 15672.35 538.89 57289.17 88888.00 2002-06-09 19:40:53.940 160 15672.35 539.51 57289.42 88888.00 2002-06-09 19:40:54.940 160 15672.74 539.63 57289.66 88888.00 2002-06-09 19:40:55.940 160 15673.00 539.75 57289.29 88888.00 2002-06-09 19:40:56.940 160 15672.22 539.01 57289.54 88888.00 2002-06-09 19:40:57.940 160 15671.96 538.39 57289.42 88888.00 2002-06-09 19:40:58.940 160 15672.22 538.89 57289.91 88888.00 2002-06-09 19:40:59.940 160 15672.09 539.38 57289.42 88888.00 2002-06-09 19:41:00.940 160 15671.70 538.76 57288.93 88888.00 2002-06-09 19:41:01.940 160 15672.22 539.01 57289.29 88888.00 2002-06-09 19:41:02.940 160 15671.70 539.26 57289.17 88888.00 2002-06-09 19:41:03.940 160 15671.83 539.14 57289.79 88888.00 2002-06-09 19:41:04.940 160 15672.09 539.26 57289.79 88888.00 2002-06-09 19:41:05.940 160 15673.13 538.64 57289.42 88888.00 2002-06-09 19:41:06.940 160 15672.61 539.14 57289.29 88888.00 2002-06-09 19:41:07.940 160 15672.87 538.76 57289.17 88888.00 2002-06-09 19:41:08.940 160 15673.13 540.00 57289.79 88888.00 2002-06-09 19:41:09.940 160 15673.39 539.51 57289.79 88888.00 2002-06-09 19:41:10.940 160 15673.13 539.88 57289.29 88888.00 2002-06-09 19:41:11.940 160 15673.13 540.13 57288.93 88888.00 2002-06-09 19:41:12.940 160 15672.87 539.38 57289.66 88888.00 2002-06-09 19:41:13.940 160 15672.48 539.51 57289.05 88888.00 2002-06-09 19:41:14.940 160 15672.09 539.38 57289.05 88888.00 2002-06-09 19:41:15.940 160 15671.70 539.51 57289.79 88888.00 2002-06-09 19:41:16.940 160 15672.22 539.26 57289.42 88888.00 2002-06-09 19:41:17.940 160 15672.09 539.51 57289.29 88888.00 2002-06-09 19:41:18.940 160 15673.00 539.63 57289.79 88888.00 2002-06-09 19:41:19.940 160 15672.74 539.63 57290.03 88888.00 2002-06-09 19:41:20.940 160 15671.83 539.63 57289.54 88888.00 2002-06-09 19:41:21.940 160 15672.09 539.26 57288.56 88888.00 2002-06-09 19:41:22.940 160 15672.09 539.26 57289.54 88888.00 2002-06-09 19:41:23.940 160 15671.70 538.64 57288.68 88888.00 2002-06-09 19:41:24.940 160 15672.35 538.89 57289.54 88888.00 2002-06-09 19:41:27.940 160 15671.57 538.14 57289.42 88888.00 2002-06-09 19:41:28.940 160 15672.09 538.89 57289.17 88888.00 2002-06-09 19:41:29.940 160 15671.57 538.64 57289.17 88888.00 2002-06-09 19:41:30.940 160 15671.70 537.90 57288.56 88888.00 2002-06-09 19:41:31.940 160 15671.70 538.14 57289.17 88888.00 2002-06-09 19:41:32.940 160 15672.48 538.02 57288.80 88888.00 2002-06-09 19:41:33.940 160 15672.74 538.52 57288.80 88888.00 2002-06-09 19:41:34.940 160 15672.48 538.52 57288.93 88888.00 2002-06-09 19:41:35.940 160 15672.74 539.01 57289.05 88888.00 2002-06-09 19:41:36.940 160 15673.00 538.89 57288.93 88888.00 2002-06-09 19:41:37.940 160 15672.61 538.02 57289.66 88888.00 2002-06-09 19:41:38.940 160 15673.00 538.27 57289.29 88888.00 2002-06-09 19:41:39.940 160 15672.74 538.76 57289.29 88888.00 2002-06-09 19:41:40.940 160 15672.48 537.77 57289.05 88888.00 2002-06-09 19:41:41.940 160 15672.35 538.64 57289.05 88888.00 2002-06-09 19:41:42.940 160 15672.48 538.14 57289.17 88888.00 2002-06-09 19:41:43.940 160 15672.09 538.76 57289.66 88888.00 2002-06-09 19:41:44.940 160 15672.61 538.89 57289.29 88888.00 2002-06-09 19:41:45.940 160 15672.74 538.52 57289.66 88888.00 2002-06-09 19:41:46.940 160 15672.74 539.63 57288.93 88888.00 2002-06-09 19:41:47.940 160 15671.96 539.75 57289.66 88888.00 2002-06-09 19:41:48.940 160 15671.83 540.00 57288.93 88888.00 2002-06-09 19:41:49.940 160 15672.48 539.63 57289.29 88888.00 2002-06-09 19:41:50.940 160 15672.74 539.51 57288.93 88888.00 2002-06-09 19:41:51.940 160 15672.22 539.26 57289.54 88888.00 2002-06-09 19:41:52.940 160 15672.35 539.26 57289.66 88888.00 2002-06-09 19:41:53.940 160 15671.96 538.76 57289.66 88888.00 2002-06-09 19:41:54.940 160 15671.70 538.89 57289.42 88888.00 2002-06-09 19:41:55.940 160 15672.35 539.14 57290.03 88888.00 2002-06-09 19:41:56.940 160 15671.57 538.39 57289.66 88888.00 2002-06-09 19:41:57.940 160 15672.09 538.14 57290.15 88888.00 2002-06-09 19:41:58.940 160 15672.09 538.39 57289.29 88888.00 2002-06-09 19:41:59.940 160 15671.96 537.90 57289.54 88888.00 2002-06-09 19:42:00.940 160 15672.61 538.14 57289.17 88888.00 2002-06-09 19:42:01.940 160 15672.87 538.27 57289.66 88888.00 2002-06-09 19:42:02.940 160 15672.22 538.14 57290.03 88888.00 2002-06-09 19:42:03.940 160 15672.61 538.39 57289.54 88888.00 2002-06-09 19:42:04.940 160 15672.74 538.14 57289.79 88888.00 2002-06-09 19:42:05.940 160 15671.96 538.27 57289.29 88888.00 2002-06-09 19:42:06.940 160 15673.52 538.14 57290.03 88888.00 2002-06-09 19:42:07.940 160 15672.74 538.39 57289.79 88888.00 2002-06-09 19:42:08.940 160 15672.22 538.64 57289.66 88888.00 2002-06-09 19:42:09.940 160 15672.35 538.52 57290.15 88888.00 2002-06-09 19:42:10.940 160 15671.31 538.89 57289.42 88888.00 2002-06-09 19:42:11.940 160 15672.22 538.02 57289.66 88888.00 2002-06-09 19:42:12.940 160 15671.70 537.65 57289.17 88888.00 2002-06-09 19:42:13.940 160 15672.22 537.77 57290.03 88888.00 2002-06-09 19:42:14.940 160 15671.57 538.14 57289.17 88888.00 2002-06-09 19:42:15.940 160 15671.70 537.77 57289.79 88888.00 2002-06-09 19:42:16.940 160 15671.70 537.40 57289.66 88888.00 2002-06-09 19:42:17.940 160 15671.44 538.14 57289.17 88888.00 2002-06-09 19:42:18.940 160 15671.83 536.91 57290.15 88888.00 2002-06-09 19:42:19.940 160 15671.96 537.90 57289.54 88888.00 2002-06-09 19:42:20.940 160 15672.48 537.65 57289.79 88888.00 2002-06-09 19:42:21.940 160 15673.00 537.53 57289.79 88888.00 2002-06-09 19:42:22.940 160 15673.78 537.40 57289.29 88888.00 2002-06-09 19:42:23.940 160 15673.00 538.27 57289.29 88888.00 2002-06-09 19:42:24.940 160 15673.13 537.65 57289.42 88888.00 2002-06-09 19:42:25.940 160 15672.48 538.02 57290.39 88888.00 2002-06-09 19:42:26.940 160 15673.65 537.15 57290.27 88888.00 2002-06-09 19:42:27.940 160 15672.87 538.39 57289.91 88888.00 2002-06-09 19:42:28.940 160 15672.09 538.52 57289.66 88888.00 2002-06-09 19:42:29.940 160 15671.96 538.02 57290.03 88888.00 2002-06-09 19:42:30.940 160 15670.53 537.65 57290.15 88888.00 2002-06-09 19:42:31.940 160 15670.66 537.40 57290.03 88888.00 2002-06-09 19:42:32.940 160 15671.44 537.28 57289.79 88888.00 2002-06-09 19:42:33.940 160 15671.31 537.90 57290.76 88888.00 2002-06-09 19:42:34.940 160 15670.79 537.53 57290.03 88888.00 2002-06-09 19:42:35.940 160 15670.92 537.53 57289.91 88888.00 2002-06-09 19:42:36.940 160 15670.79 538.14 57290.76 88888.00 2002-06-09 19:42:37.940 160 15671.31 537.65 57289.66 88888.00 2002-06-09 19:42:38.940 160 15671.70 537.65 57290.27 88888.00 2002-06-09 19:42:39.940 160 15671.70 538.14 57290.15 88888.00 2002-06-09 19:42:40.940 160 15672.09 538.52 57289.91 88888.00 2002-06-09 19:42:41.940 160 15673.00 539.01 57289.79 88888.00 2002-06-09 19:42:42.940 160 15672.35 538.14 57290.03 88888.00 2002-06-09 19:42:43.940 160 15673.39 538.52 57290.39 88888.00 2002-06-09 19:42:44.940 160 15672.61 538.52 57289.29 88888.00 2002-06-09 19:42:45.940 160 15672.61 537.53 57289.91 88888.00 2002-06-09 19:42:46.940 160 15672.87 538.02 57290.15 88888.00 2002-06-09 19:42:47.940 160 15673.26 538.14 57290.03 88888.00 2002-06-09 19:42:48.940 160 15672.74 538.02 57290.52 88888.00 2002-06-09 19:42:49.940 160 15672.35 538.39 57290.52 88888.00 2002-06-09 19:42:50.940 160 15672.61 538.27 57290.27 88888.00 2002-06-09 19:42:51.940 160 15672.74 538.27 57289.79 88888.00 2002-06-09 19:42:52.940 160 15672.22 538.02 57290.64 88888.00 2002-06-09 19:42:53.940 160 15671.83 537.90 57290.27 88888.00 2002-06-09 19:42:54.940 160 15671.83 537.65 57290.39 88888.00 2002-06-09 19:42:55.940 160 15671.05 538.39 57290.39 88888.00 2002-06-09 19:42:56.940 160 15671.70 537.90 57290.27 88888.00 2002-06-09 19:42:57.940 160 15670.92 537.90 57290.03 88888.00 2002-06-09 19:42:58.940 160 15671.18 537.77 57290.39 88888.00 2002-06-09 19:42:59.940 160 15670.53 537.65 57289.79 88888.00 2002-06-09 19:43:00.940 160 15670.79 537.65 57290.15 88888.00 2002-06-09 19:43:01.940 160 15670.14 537.77 57290.15 88888.00 2002-06-09 19:43:02.940 160 15670.92 537.28 57290.03 88888.00 2002-06-09 19:43:03.940 160 15670.53 537.77 57290.39 88888.00 2002-06-09 19:43:04.940 160 15670.92 538.14 57289.54 88888.00 2002-06-09 19:43:05.940 160 15671.96 537.90 57290.03 88888.00 2002-06-09 19:43:06.940 160 15671.18 537.53 57290.39 88888.00 2002-06-09 19:43:07.940 160 15671.57 537.65 57290.52 88888.00 2002-06-09 19:43:08.940 160 15671.44 538.14 57290.39 88888.00 2002-06-09 19:43:09.940 160 15671.57 538.39 57290.03 88888.00 2002-06-09 19:43:10.940 160 15672.22 538.64 57290.76 88888.00 2002-06-09 19:43:11.940 160 15671.44 537.65 57289.29 88888.00 2002-06-09 19:43:12.940 160 15671.44 538.14 57290.03 88888.00 2002-06-09 19:43:13.940 160 15670.79 537.28 57289.91 88888.00 2002-06-09 19:43:14.940 160 15670.53 537.28 57290.27 88888.00 2002-06-09 19:43:15.940 160 15670.40 537.53 57289.42 88888.00 2002-06-09 19:43:16.940 160 15670.40 537.28 57290.27 88888.00 2002-06-09 19:43:17.940 160 15669.62 537.15 57290.39 88888.00 2002-06-09 19:43:18.940 160 15670.14 537.28 57290.64 88888.00 2002-06-09 19:43:19.940 160 15670.53 537.53 57290.52 88888.00 2002-06-09 19:43:20.940 160 15670.66 537.77 57290.27 88888.00 2002-06-09 19:43:21.940 160 15670.79 537.90 57290.15 88888.00 2002-06-09 19:43:22.940 160 15671.05 537.03 57290.03 88888.00 2002-06-09 19:43:23.940 160 15672.22 537.53 57290.15 88888.00 2002-06-09 19:43:24.940 160 15671.57 537.53 57290.52 88888.00 2002-06-09 19:43:25.940 160 15671.44 536.91 57289.54 88888.00 2002-06-09 19:43:26.940 160 15670.14 537.40 57290.64 88888.00 2002-06-09 19:43:27.940 160 15671.18 537.28 57290.76 88888.00 2002-06-09 19:43:28.940 160 15670.53 537.53 57290.27 88888.00 2002-06-09 19:43:29.940 160 15670.40 537.53 57290.27 88888.00 2002-06-09 19:43:30.940 160 15670.01 537.53 57290.76 88888.00 2002-06-09 19:43:31.940 160 15669.88 537.03 57290.52 88888.00 2002-06-09 19:43:32.940 160 15670.53 537.65 57290.15 88888.00 2002-06-09 19:43:33.940 160 15670.14 537.65 57290.39 88888.00 2002-06-09 19:43:34.940 160 15670.53 536.91 57290.15 88888.00 2002-06-09 19:43:35.940 160 15669.49 537.15 57290.39 88888.00 2002-06-09 19:43:36.940 160 15669.75 537.53 57290.03 88888.00 2002-06-09 19:43:37.940 160 15670.27 537.53 57290.27 88888.00 2002-06-09 19:43:38.940 160 15669.75 537.28 57290.15 88888.00 2002-06-09 19:43:39.940 160 15670.53 537.28 57290.03 88888.00 2002-06-09 19:43:40.940 160 15670.53 536.91 57290.27 88888.00 2002-06-09 19:43:41.940 160 15671.57 537.65 57289.29 88888.00 2002-06-09 19:43:42.940 160 15671.05 537.77 57290.52 88888.00 2002-06-09 19:43:43.940 160 15671.31 537.15 57290.27 88888.00 2002-06-09 19:43:44.940 160 15671.44 537.65 57289.91 88888.00 2002-06-09 19:43:45.940 160 15670.92 537.40 57290.03 88888.00 2002-06-09 19:43:46.940 160 15671.83 537.77 57290.15 88888.00 2002-06-09 19:43:47.940 160 15672.22 537.40 57290.64 88888.00 2002-06-09 19:43:48.940 160 15671.96 537.65 57290.27 88888.00 2002-06-09 19:43:49.940 160 15671.44 537.65 57290.15 88888.00 2002-06-09 19:43:50.940 160 15671.44 538.39 57290.39 88888.00 2002-06-09 19:43:51.940 160 15670.79 538.14 57289.79 88888.00 2002-06-09 19:43:52.940 160 15671.44 537.90 57290.52 88888.00 2002-06-09 19:43:53.940 160 15671.18 538.14 57290.15 88888.00 2002-06-09 19:43:54.940 160 15670.53 537.77 57290.39 88888.00 2002-06-09 19:43:55.940 160 15670.92 537.77 57290.27 88888.00 2002-06-09 19:43:56.940 160 15671.70 537.65 57290.64 88888.00 2002-06-09 19:43:57.940 160 15672.09 537.90 57290.15 88888.00 2002-06-09 19:43:58.940 160 15671.96 537.53 57290.39 88888.00 2002-06-09 19:43:59.940 160 15671.31 538.89 57290.15 88888.00 2002-06-09 19:44:00.940 160 15671.44 538.14 57290.15 88888.00 2002-06-09 19:44:01.940 160 15671.18 538.14 57290.88 88888.00 2002-06-09 19:44:02.940 160 15671.18 538.52 57290.76 88888.00 2002-06-09 19:44:03.940 160 15671.31 538.64 57290.15 88888.00 2002-06-09 19:44:04.940 160 15671.05 538.02 57290.52 88888.00 2002-06-09 19:44:05.940 160 15671.18 537.90 57290.52 88888.00 2002-06-09 19:44:06.940 160 15669.62 537.90 57290.15 88888.00 2002-06-09 19:44:07.940 160 15670.53 537.90 57290.88 88888.00 2002-06-09 19:44:08.940 160 15670.27 537.90 57291.25 88888.00 2002-06-09 19:44:09.940 160 15670.40 538.52 57290.76 88888.00 2002-06-09 19:44:10.940 160 15671.05 537.77 57290.39 88888.00 2002-06-09 19:44:11.940 160 15670.27 538.27 57290.52 88888.00 2002-06-09 19:44:12.940 160 15669.49 538.27 57290.27 88888.00 2002-06-09 19:44:13.940 160 15669.88 538.52 57290.27 88888.00 2002-06-09 19:44:14.940 160 15670.14 538.64 57290.88 88888.00 2002-06-09 19:44:15.940 160 15669.36 537.90 57290.88 88888.00 2002-06-09 19:44:16.940 160 15669.62 537.90 57290.76 88888.00 2002-06-09 19:44:17.940 160 15669.62 537.40 57290.15 88888.00 2002-06-09 19:44:18.940 160 15669.75 537.77 57289.79 88888.00 2002-06-09 19:44:19.940 160 15668.97 537.53 57290.64 88888.00 2002-06-09 19:44:20.940 160 15669.36 536.78 57289.91 88888.00 2002-06-09 19:44:21.940 160 15669.88 537.53 57291.13 88888.00 2002-06-09 19:44:22.940 160 15670.14 538.14 57290.03 88888.00 2002-06-09 19:44:23.940 160 15669.88 537.90 57290.64 88888.00 2002-06-09 19:44:24.940 160 15670.14 538.89 57290.27 88888.00 2002-06-09 19:44:25.940 160 15669.62 539.01 57290.39 88888.00 2002-06-09 19:44:26.940 160 15670.27 538.76 57290.39 88888.00 2002-06-09 19:44:27.940 160 15669.62 538.76 57290.27 88888.00 2002-06-09 19:44:28.940 160 15669.88 538.64 57290.64 88888.00 2002-06-09 19:44:29.940 160 15670.27 538.39 57290.39 88888.00 2002-06-09 19:44:30.940 160 15670.92 537.65 57290.39 88888.00 2002-06-09 19:44:31.940 160 15670.01 538.02 57290.64 88888.00 2002-06-09 19:44:32.940 160 15669.62 538.76 57289.79 88888.00 2002-06-09 19:44:33.940 160 15669.88 538.02 57289.91 88888.00 2002-06-09 19:44:34.940 160 15669.23 537.65 57290.27 88888.00 2002-06-09 19:44:35.940 160 15669.75 537.65 57290.15 88888.00 2002-06-09 19:44:36.940 160 15670.14 538.02 57290.76 88888.00 2002-06-09 19:44:37.940 160 15669.75 538.27 57290.52 88888.00 2002-06-09 19:44:38.940 160 15669.49 538.76 57290.52 88888.00 2002-06-09 19:44:39.940 160 15668.84 538.89 57290.52 88888.00 2002-06-09 19:44:40.940 160 15669.23 538.89 57290.03 88888.00 2002-06-09 19:44:41.940 160 15669.88 538.39 57290.76 88888.00 2002-06-09 19:44:42.940 160 15668.84 538.76 57290.27 88888.00 2002-06-09 19:44:43.940 160 15668.19 538.39 57291.13 88888.00 2002-06-09 19:44:44.940 160 15669.49 539.01 57290.27 88888.00 2002-06-09 19:44:45.940 160 15669.10 538.64 57290.27 88888.00 2002-06-09 19:44:46.940 160 15668.71 539.14 57290.88 88888.00 2002-06-09 19:44:47.940 160 15668.71 539.14 57290.39 88888.00 2002-06-09 19:44:48.940 160 15669.36 539.14 57290.27 88888.00 2002-06-09 19:44:49.940 160 15669.36 539.51 57290.88 88888.00 2002-06-09 19:44:50.940 160 15669.62 538.76 57290.03 88888.00 2002-06-09 19:44:51.940 160 15669.10 538.89 57290.52 88888.00 2002-06-09 19:44:52.940 160 15669.10 538.39 57290.15 88888.00 2002-06-09 19:44:53.940 160 15669.10 538.76 57290.39 88888.00 2002-06-09 19:44:54.940 160 15669.49 539.01 57290.52 88888.00 2002-06-09 19:44:55.940 160 15669.62 538.27 57290.64 88888.00 2002-06-09 19:44:56.940 160 15669.75 539.38 57290.03 88888.00 2002-06-09 19:44:57.940 160 15669.49 539.01 57289.91 88888.00 2002-06-09 19:44:58.940 160 15669.36 538.64 57290.15 88888.00 2002-06-09 19:44:59.940 160 15669.75 539.26 57290.03 88888.00 2002-06-09 19:45:00.940 160 15670.27 539.01 57290.76 88888.00 2002-06-09 19:45:01.940 160 15669.36 539.14 57290.39 88888.00 2002-06-09 19:45:02.940 160 15670.01 539.01 57290.15 88888.00 2002-06-09 19:45:03.940 160 15670.40 539.88 57290.64 88888.00 2002-06-09 19:45:04.940 160 15669.49 539.88 57290.39 88888.00 2002-06-09 19:45:05.940 160 15669.23 539.63 57289.66 88888.00 2002-06-09 19:45:06.940 160 15669.62 540.00 57290.15 88888.00 2002-06-09 19:45:07.940 160 15668.32 538.89 57290.52 88888.00 2002-06-09 19:45:08.940 160 15668.84 539.26 57291.13 88888.00 2002-06-09 19:45:09.940 160 15669.10 539.75 57290.64 88888.00 2002-06-09 19:45:10.940 160 15668.84 539.63 57290.15 88888.00 2002-06-09 19:45:11.940 160 15669.10 539.14 57290.27 88888.00 2002-06-09 19:45:12.940 160 15668.45 539.63 57290.15 88888.00 2002-06-09 19:45:13.940 160 15669.10 539.26 57290.64 88888.00 2002-06-09 19:45:14.940 160 15669.10 540.13 57290.03 88888.00 2002-06-09 19:45:15.940 160 15669.23 539.26 57290.39 88888.00 2002-06-09 19:45:16.940 160 15669.75 539.38 57290.52 88888.00 2002-06-09 19:45:17.940 160 15668.97 539.63 57290.15 88888.00 2002-06-09 19:45:18.940 160 15669.62 539.51 57290.27 88888.00 2002-06-09 19:45:19.940 160 15670.01 539.01 57290.76 88888.00 2002-06-09 19:45:20.940 160 15669.23 539.14 57290.27 88888.00 2002-06-09 19:45:21.940 160 15669.75 538.89 57290.52 88888.00 2002-06-09 19:45:22.940 160 15669.49 539.51 57290.76 88888.00 2002-06-09 19:45:23.940 160 15669.75 540.13 57290.64 88888.00 2002-06-09 19:45:24.940 160 15669.23 540.13 57290.52 88888.00 2002-06-09 19:45:25.940 160 15669.23 539.88 57290.27 88888.00 2002-06-09 19:45:26.940 160 15668.58 539.63 57290.15 88888.00 2002-06-09 19:45:27.940 160 15668.84 539.75 57290.15 88888.00 2002-06-09 19:45:28.940 160 15668.84 539.75 57290.64 88888.00 2002-06-09 19:45:29.940 160 15669.10 539.75 57290.76 88888.00 2002-06-09 19:45:30.940 160 15668.58 539.88 57290.03 88888.00 2002-06-09 19:45:31.940 160 15669.10 539.26 57290.52 88888.00 2002-06-09 19:45:32.940 160 15668.97 539.14 57290.39 88888.00 2002-06-09 19:45:33.940 160 15668.97 540.13 57290.52 88888.00 2002-06-09 19:45:34.940 160 15669.10 539.51 57290.27 88888.00 2002-06-09 19:45:35.940 160 15668.84 540.25 57290.76 88888.00 2002-06-09 19:45:36.940 160 15668.84 539.26 57290.64 88888.00 2002-06-09 19:45:37.940 160 15669.36 539.51 57290.27 88888.00 2002-06-09 19:45:38.940 160 15669.36 539.75 57290.15 88888.00 2002-06-09 19:45:39.940 160 15668.19 539.01 57290.64 88888.00 2002-06-09 19:45:40.940 160 15668.71 539.01 57290.64 88888.00 2002-06-09 19:45:41.940 160 15668.84 539.38 57290.39 88888.00 2002-06-09 19:45:42.940 160 15669.62 539.51 57289.91 88888.00 2002-06-09 19:45:43.940 160 15669.88 540.00 57290.27 88888.00 2002-06-09 19:45:44.940 160 15670.27 540.37 57291.01 88888.00 2002-06-09 19:45:45.940 160 15670.53 540.87 57291.01 88888.00 2002-06-09 19:45:46.940 160 15670.53 540.87 57291.01 88888.00 2002-06-09 19:45:47.940 160 15670.92 540.99 57291.01 88888.00 2002-06-09 19:45:48.940 160 15669.75 541.61 57290.03 88888.00 2002-06-09 19:45:49.940 160 15670.01 541.49 57290.76 88888.00 2002-06-09 19:45:50.940 160 15671.44 541.61 57290.76 88888.00 2002-06-09 19:45:51.940 160 15670.40 541.61 57290.52 88888.00 2002-06-09 19:45:52.940 160 15670.27 541.12 57290.39 88888.00 2002-06-09 19:45:53.940 160 15670.53 540.50 57290.76 88888.00 2002-06-09 19:45:54.940 160 15670.79 540.37 57291.25 88888.00 2002-06-09 19:45:55.940 160 15670.14 539.75 57291.25 88888.00 2002-06-09 19:45:56.940 160 15670.27 539.88 57291.01 88888.00 2002-06-09 19:45:57.940 160 15670.53 540.13 57291.01 88888.00 2002-06-09 19:45:58.940 160 15670.40 540.00 57290.76 88888.00 2002-06-09 19:45:59.940 160 15670.66 540.62 57290.64 88888.00 2002-06-09 19:46:00.940 160 15669.88 540.75 57291.01 88888.00 2002-06-09 19:46:01.940 160 15670.92 540.87 57291.25 88888.00 2002-06-09 19:46:02.940 160 15670.66 540.13 57290.64 88888.00 2002-06-09 19:46:03.940 160 15670.27 540.99 57290.88 88888.00 2002-06-09 19:46:04.940 160 15671.05 540.75 57290.52 88888.00 2002-06-09 19:46:05.940 160 15671.05 541.12 57290.64 88888.00 2002-06-09 19:46:06.940 160 15670.66 541.74 57291.01 88888.00 2002-06-09 19:46:07.940 160 15670.66 540.87 57291.01 88888.00 2002-06-09 19:46:08.940 160 15670.79 541.49 57290.88 88888.00 2002-06-09 19:46:09.940 160 15670.79 540.62 57290.39 88888.00 2002-06-09 19:46:10.940 160 15670.53 540.62 57291.01 88888.00 2002-06-09 19:46:11.940 160 15671.31 540.50 57290.27 88888.00 2002-06-09 19:46:12.940 160 15670.27 540.00 57291.25 88888.00 2002-06-09 19:46:13.940 160 15670.79 541.24 57290.88 88888.00 2002-06-09 19:46:14.940 160 15671.44 540.99 57291.13 88888.00 2002-06-09 19:46:15.940 160 15671.57 541.24 57290.27 88888.00 2002-06-09 19:46:16.940 160 15671.18 540.87 57290.76 88888.00 2002-06-09 19:46:17.940 160 15671.05 541.24 57291.01 88888.00 2002-06-09 19:46:18.940 160 15671.70 540.87 57290.76 88888.00 2002-06-09 19:46:19.940 160 15671.31 541.12 57291.01 88888.00 2002-06-09 19:46:20.940 160 15671.83 541.36 57291.13 88888.00 2002-06-09 19:46:21.940 160 15671.44 541.61 57291.25 88888.00 2002-06-09 19:46:22.940 160 15671.70 541.36 57291.13 88888.00 2002-06-09 19:46:23.940 160 15670.92 541.61 57291.38 88888.00 2002-06-09 19:46:24.940 160 15671.83 540.87 57291.01 88888.00 2002-06-09 19:46:25.940 160 15671.18 540.75 57291.01 88888.00 2002-06-09 19:46:26.940 160 15671.70 540.62 57291.62 88888.00 2002-06-09 19:46:27.940 160 15671.57 540.25 57291.86 88888.00 2002-06-09 19:46:28.940 160 15671.44 540.13 57291.38 88888.00 2002-06-09 19:46:29.940 160 15671.18 540.13 57291.74 88888.00 2002-06-09 19:46:30.940 160 15671.57 540.62 57291.62 88888.00 2002-06-09 19:46:31.940 160 15671.83 540.62 57291.13 88888.00 2002-06-09 19:46:32.940 160 15670.92 539.88 57291.25 88888.00 2002-06-09 19:46:33.940 160 15670.79 540.13 57291.01 88888.00 2002-06-09 19:46:34.940 160 15670.40 540.00 57291.25 88888.00 2002-06-09 19:46:35.940 160 15670.92 539.01 57290.76 88888.00 2002-06-09 19:46:36.940 160 15670.14 539.63 57291.62 88888.00 2002-06-09 19:46:37.940 160 15670.66 539.63 57291.38 88888.00 2002-06-09 19:46:38.940 160 15670.27 539.63 57291.50 88888.00 2002-06-09 19:46:39.940 160 15670.66 539.88 57291.62 88888.00 2002-06-09 19:46:40.940 160 15670.53 539.75 57291.38 88888.00 2002-06-09 19:46:41.940 160 15670.79 540.99 57291.50 88888.00 2002-06-09 19:46:42.940 160 15670.79 539.75 57291.50 88888.00 2002-06-09 19:46:43.940 160 15670.66 540.62 57291.25 88888.00 2002-06-09 19:46:44.940 160 15670.53 540.50 57291.50 88888.00 2002-06-09 19:46:45.940 160 15670.40 540.37 57291.25 88888.00 2002-06-09 19:46:46.940 160 15671.70 540.25 57291.74 88888.00 2002-06-09 19:46:47.940 160 15671.70 540.00 57291.62 88888.00 2002-06-09 19:46:48.940 160 15672.09 540.50 57291.38 88888.00 2002-06-09 19:46:49.940 160 15672.09 541.36 57291.25 88888.00 2002-06-09 19:46:50.940 160 15672.74 541.61 57291.74 88888.00 2002-06-09 19:46:51.940 160 15673.00 540.87 57291.62 88888.00 2002-06-09 19:46:52.940 160 15672.74 541.12 57291.74 88888.00 2002-06-09 19:46:53.940 160 15672.87 541.36 57291.38 88888.00 2002-06-09 19:46:54.940 160 15672.61 541.12 57291.86 88888.00 2002-06-09 19:46:55.940 160 15672.61 540.62 57291.98 88888.00 2002-06-09 19:46:56.940 160 15672.22 540.99 57291.01 88888.00 2002-06-09 19:46:57.940 160 15672.74 540.87 57291.38 88888.00 2002-06-09 19:46:58.940 160 15672.22 540.50 57291.62 88888.00 2002-06-09 19:46:59.940 160 15671.44 541.36 57291.86 88888.00 2002-06-09 19:47:00.940 160 15672.22 541.12 57291.50 88888.00 2002-06-09 19:47:01.940 160 15672.09 541.36 57291.62 88888.00 2002-06-09 19:47:02.940 160 15673.13 540.99 57291.38 88888.00 2002-06-09 19:47:03.940 160 15672.74 541.49 57291.25 88888.00 2002-06-09 19:47:04.940 160 15673.00 541.61 57292.23 88888.00 2002-06-09 19:47:05.940 160 15673.26 541.74 57291.98 88888.00 2002-06-09 19:47:06.940 160 15673.78 541.61 57291.86 88888.00 2002-06-09 19:47:07.940 160 15672.87 541.49 57291.62 88888.00 2002-06-09 19:47:08.940 160 15673.00 541.74 57291.98 88888.00 2002-06-09 19:47:09.940 160 15673.78 541.36 57292.35 88888.00 2002-06-09 19:47:10.940 160 15673.52 541.98 57292.72 88888.00 2002-06-09 19:47:11.940 160 15673.78 541.98 57291.74 88888.00 2002-06-09 19:47:12.940 160 15674.95 541.61 57292.11 88888.00 2002-06-09 19:47:13.940 160 15674.56 541.36 57291.62 88888.00 2002-06-09 19:47:14.940 160 15674.69 541.86 57292.23 88888.00 2002-06-09 19:47:15.940 160 15674.56 541.86 57292.72 88888.00 2002-06-09 19:47:16.940 160 15674.82 541.74 57292.35 88888.00 2002-06-09 19:47:17.940 160 15674.56 541.98 57292.11 88888.00 2002-06-09 19:47:18.940 160 15674.43 541.24 57292.47 88888.00 2002-06-09 19:47:19.940 160 15674.17 541.98 57292.47 88888.00 2002-06-09 19:47:20.940 160 15674.17 541.74 57292.60 88888.00 2002-06-09 19:47:21.940 160 15674.69 542.36 57292.11 88888.00 2002-06-09 19:47:22.940 160 15674.30 542.23 57292.84 88888.00 2002-06-09 19:47:23.940 160 15674.43 541.74 57291.98 88888.00 2002-06-09 19:47:24.940 160 15674.69 542.11 57292.60 88888.00 2002-06-09 19:47:25.940 160 15674.69 541.86 57292.84 88888.00 2002-06-09 19:47:26.940 160 15674.82 541.74 57292.60 88888.00 2002-06-09 19:47:27.940 160 15674.95 541.12 57292.60 88888.00 2002-06-09 19:47:28.940 160 15675.34 541.74 57292.47 88888.00 2002-06-09 19:47:29.940 160 15675.73 541.36 57292.47 88888.00 2002-06-09 19:47:30.940 160 15675.34 540.99 57293.09 88888.00 2002-06-09 19:47:31.940 160 15675.60 540.87 57293.21 88888.00 2002-06-09 19:47:32.940 160 15675.73 540.37 57293.09 88888.00 2002-06-09 19:47:33.940 160 15676.38 540.87 57292.72 88888.00 2002-06-09 19:47:34.940 160 15675.73 540.62 57293.33 88888.00 2002-06-09 19:47:35.940 160 15676.51 540.62 57293.33 88888.00 2002-06-09 19:47:36.940 160 15675.86 540.75 57293.21 88888.00 2002-06-09 19:47:37.940 160 15675.73 540.13 57292.84 88888.00 2002-06-09 19:47:38.940 160 15675.47 540.99 57293.21 88888.00 2002-06-09 19:47:39.940 160 15676.12 540.87 57293.33 88888.00 2002-06-09 19:47:40.940 160 15674.82 540.25 57293.33 88888.00 2002-06-09 19:47:41.940 160 15675.47 540.50 57294.06 88888.00 2002-06-09 19:47:42.940 160 15675.21 540.37 57293.94 88888.00 2002-06-09 19:47:43.940 160 15675.08 539.75 57293.70 88888.00 2002-06-09 19:47:44.940 160 15675.47 540.13 57293.45 88888.00 2002-06-09 19:47:45.940 160 15674.56 539.88 57293.70 88888.00 2002-06-09 19:47:46.940 160 15674.56 539.63 57293.82 88888.00 2002-06-09 19:47:47.940 160 15674.82 539.01 57293.45 88888.00 2002-06-09 19:47:48.940 160 15674.56 539.51 57293.70 88888.00 2002-06-09 19:47:49.940 160 15674.04 539.88 57293.57 88888.00 2002-06-09 19:47:50.940 160 15674.95 538.76 57293.70 88888.00 2002-06-09 19:47:51.940 160 15674.17 539.38 57293.45 88888.00 2002-06-09 19:47:52.940 160 15674.69 539.88 57293.45 88888.00 2002-06-09 19:47:53.940 160 15675.86 539.14 57293.45 88888.00 2002-06-09 19:47:54.940 160 15675.86 539.63 57293.82 88888.00 2002-06-09 19:47:55.940 160 15675.86 540.00 57293.82 88888.00 2002-06-09 19:47:56.940 160 15675.34 539.88 57293.82 88888.00 2002-06-09 19:47:57.940 160 15675.60 539.51 57293.82 88888.00 2002-06-09 19:47:58.940 160 15676.51 540.13 57294.06 88888.00 2002-06-09 19:47:59.940 160 15675.60 539.88 57293.94 88888.00 2002-06-09 19:48:00.940 160 15675.60 540.37 57293.82 88888.00 2002-06-09 19:48:01.940 160 15675.47 539.88 57294.06 88888.00 2002-06-09 19:48:02.940 160 15675.73 540.50 57293.45 88888.00 2002-06-09 19:48:03.940 160 15676.12 540.75 57294.31 88888.00 2002-06-09 19:48:04.940 160 15675.21 539.75 57294.06 88888.00 2002-06-09 19:48:05.940 160 15675.60 540.62 57293.82 88888.00 2002-06-09 19:48:06.940 160 15675.60 541.49 57294.06 88888.00 2002-06-09 19:48:07.940 160 15676.12 541.49 57293.94 88888.00 2002-06-09 19:48:08.940 160 15675.99 541.98 57294.31 88888.00 2002-06-09 19:48:09.940 160 15676.90 541.98 57294.06 88888.00 2002-06-09 19:48:10.940 160 15676.12 541.74 57294.06 88888.00 2002-06-09 19:48:11.940 160 15675.08 541.12 57294.43 88888.00 2002-06-09 19:48:12.940 160 15675.99 541.24 57293.94 88888.00 2002-06-09 19:48:13.940 160 15675.47 541.36 57294.68 88888.00 2002-06-09 19:48:14.940 160 15675.47 540.87 57293.94 88888.00 2002-06-09 19:48:15.940 160 15675.73 540.87 57294.31 88888.00 2002-06-09 19:48:16.940 160 15675.21 540.37 57295.04 88888.00 2002-06-09 19:48:17.940 160 15675.47 540.25 57294.18 88888.00 2002-06-09 19:48:18.940 160 15675.08 540.37 57294.92 88888.00 2002-06-09 19:48:19.940 160 15675.60 540.13 57293.57 88888.00 2002-06-09 19:48:20.940 160 15675.99 540.50 57294.55 88888.00 2002-06-09 19:48:21.940 160 15676.51 540.50 57293.94 88888.00 2002-06-09 19:48:22.940 160 15676.25 540.50 57293.70 88888.00 2002-06-09 19:48:23.940 160 15676.90 541.36 57294.55 88888.00 2002-06-09 19:48:24.940 160 15676.25 541.36 57294.80 88888.00 2002-06-09 19:48:25.940 160 15676.90 541.74 57293.94 88888.00 2002-06-09 19:48:26.940 160 15675.86 541.86 57294.06 88888.00 2002-06-09 19:48:27.940 160 15676.38 541.24 57295.16 88888.00 2002-06-09 19:48:28.940 160 15676.77 542.23 57294.80 88888.00 2002-06-09 19:48:29.940 160 15675.73 542.23 57294.06 88888.00 2002-06-09 19:48:30.940 160 15676.64 541.36 57294.80 88888.00 2002-06-09 19:48:31.940 160 15676.51 541.49 57293.82 88888.00 2002-06-09 19:48:32.940 160 15676.25 541.98 57294.18 88888.00 2002-06-09 19:48:33.940 160 15675.86 541.12 57294.43 88888.00 2002-06-09 19:48:34.940 160 15675.73 540.99 57294.43 88888.00 2002-06-09 19:48:35.940 160 15675.86 541.12 57294.43 88888.00 2002-06-09 19:48:36.940 160 15675.34 540.87 57294.06 88888.00 2002-06-09 19:48:37.940 160 15675.34 540.13 57294.68 88888.00 2002-06-09 19:48:38.940 160 15675.34 540.62 57294.43 88888.00 2002-06-09 19:48:39.940 160 15674.82 540.62 57294.18 88888.00 2002-06-09 19:48:40.940 160 15675.34 539.88 57293.82 88888.00 2002-06-09 19:48:41.940 160 15674.95 540.13 57293.82 88888.00 2002-06-09 19:48:42.940 160 15674.17 540.37 57294.31 88888.00 2002-06-09 19:48:43.940 160 15674.56 540.00 57294.68 88888.00 2002-06-09 19:48:44.940 160 15675.08 540.00 57294.43 88888.00 2002-06-09 19:48:45.940 160 15675.21 540.13 57294.18 88888.00 2002-06-09 19:48:46.940 160 15675.21 539.38 57294.55 88888.00 2002-06-09 19:48:47.940 160 15674.43 540.13 57294.68 88888.00 2002-06-09 19:48:48.940 160 15674.04 539.88 57294.55 88888.00 2002-06-09 19:48:49.940 160 15674.69 539.38 57294.43 88888.00 2002-06-09 19:48:50.940 160 15673.39 539.88 57294.31 88888.00 2002-06-09 19:48:51.940 160 15674.04 539.38 57294.43 88888.00 2002-06-09 19:48:52.940 160 15674.95 539.26 57294.18 88888.00 2002-06-09 19:48:53.940 160 15673.78 538.76 57294.55 88888.00 2002-06-09 19:48:54.940 160 15673.65 539.38 57294.06 88888.00 2002-06-09 19:48:55.940 160 15673.52 539.14 57293.45 88888.00 2002-06-09 19:48:56.940 160 15672.61 539.63 57294.06 88888.00 2002-06-09 19:48:57.940 160 15672.61 539.26 57293.94 88888.00 2002-06-09 19:48:58.940 160 15672.74 539.38 57294.06 88888.00 2002-06-09 19:48:59.940 160 15672.09 539.14 57293.94 88888.00 2002-06-09 19:49:00.940 160 15671.57 539.14 57294.18 88888.00 2002-06-09 19:49:01.940 160 15671.83 538.27 57294.55 88888.00 2002-06-09 19:49:02.940 160 15671.18 538.14 57294.55 88888.00 2002-06-09 19:49:03.940 160 15672.22 538.89 57294.55 88888.00 2002-06-09 19:49:04.940 160 15672.09 538.52 57294.31 88888.00 2002-06-09 19:49:05.940 160 15672.09 539.38 57293.94 88888.00 2002-06-09 19:49:06.940 160 15673.26 539.63 57294.06 88888.00 2002-06-09 19:49:07.940 160 15672.74 539.75 57293.94 88888.00 2002-06-09 19:49:08.940 160 15672.09 539.88 57293.57 88888.00 2002-06-09 19:49:09.940 160 15672.22 539.75 57292.96 88888.00 2002-06-09 19:49:10.940 160 15672.87 539.51 57293.70 88888.00 2002-06-09 19:49:11.940 160 15672.87 540.00 57293.21 88888.00 2002-06-09 19:49:12.940 160 15672.87 540.00 57293.33 88888.00 2002-06-09 19:49:13.940 160 15673.13 540.13 57293.45 88888.00 2002-06-09 19:49:14.940 160 15672.48 539.88 57294.06 88888.00 2002-06-09 19:49:15.940 160 15672.22 540.13 57293.70 88888.00 2002-06-09 19:49:16.940 160 15671.96 540.13 57293.45 88888.00 2002-06-09 19:49:17.940 160 15672.09 539.38 57293.82 88888.00 2002-06-09 19:49:18.940 160 15671.57 539.88 57293.70 88888.00 2002-06-09 19:49:19.940 160 15671.44 539.01 57293.94 88888.00 2002-06-09 19:49:20.940 160 15671.96 539.63 57293.94 88888.00 2002-06-09 19:49:21.940 160 15670.40 539.26 57294.31 88888.00 2002-06-09 19:49:22.940 160 15670.66 538.64 57293.70 88888.00 2002-06-09 19:49:23.940 160 15670.40 538.76 57293.33 88888.00 2002-06-09 19:49:24.940 160 15670.40 538.64 57292.84 88888.00 2002-06-09 19:49:25.940 160 15671.05 538.52 57293.70 88888.00 2002-06-09 19:49:26.940 160 15671.44 538.64 57293.21 88888.00 2002-06-09 19:49:27.940 160 15670.14 538.39 57293.45 88888.00 2002-06-09 19:49:28.940 160 15670.40 539.01 57293.94 88888.00 2002-06-09 19:49:29.940 160 15670.40 538.02 57293.33 88888.00 2002-06-09 19:49:30.940 160 15669.88 539.26 57293.33 88888.00 2002-06-09 19:49:31.940 160 15669.88 538.76 57292.84 88888.00 2002-06-09 19:49:32.940 160 15669.10 538.64 57293.94 88888.00 2002-06-09 19:49:33.940 160 15668.19 539.38 57293.09 88888.00 2002-06-09 19:49:34.940 160 15668.71 539.01 57293.94 88888.00 2002-06-09 19:49:35.940 160 15668.71 539.14 57293.21 88888.00 2002-06-09 19:49:36.940 160 15668.84 539.51 57292.96 88888.00 2002-06-09 19:49:37.940 160 15668.58 539.26 57292.96 88888.00 2002-06-09 19:49:38.940 160 15669.62 539.75 57293.45 88888.00 2002-06-09 19:49:39.940 160 15668.84 539.26 57292.96 88888.00 2002-06-09 19:49:40.940 160 15669.36 539.26 57292.72 88888.00 2002-06-09 19:49:41.940 160 15668.97 538.89 57292.60 88888.00 2002-06-09 19:49:42.940 160 15669.23 539.26 57293.33 88888.00 2002-06-09 19:49:43.940 160 15669.10 539.01 57292.96 88888.00 2002-06-09 19:49:44.940 160 15669.10 539.26 57292.84 88888.00 2002-06-09 19:49:45.940 160 15668.58 538.89 57292.84 88888.00 2002-06-09 19:49:46.940 160 15669.10 539.14 57292.60 88888.00 2002-06-09 19:49:47.940 160 15668.84 538.14 57293.09 88888.00 2002-06-09 19:49:48.940 160 15668.97 538.52 57293.21 88888.00 2002-06-09 19:49:49.940 160 15668.71 538.27 57292.47 88888.00 2002-06-09 19:49:50.940 160 15668.06 538.02 57292.23 88888.00 2002-06-09 19:49:51.940 160 15668.06 538.27 57292.96 88888.00 2002-06-09 19:49:52.940 160 15666.89 538.76 57292.60 88888.00 2002-06-09 19:49:53.940 160 15667.54 538.89 57292.47 88888.00 2002-06-09 19:49:54.940 160 15667.28 539.01 57292.96 88888.00 2002-06-09 19:49:55.940 160 15667.02 538.76 57293.09 88888.00 2002-06-09 19:49:56.940 160 15667.54 538.89 57292.23 88888.00 2002-06-09 19:49:57.940 160 15667.02 538.39 57292.35 88888.00 2002-06-09 19:49:58.940 160 15666.89 538.64 57291.86 88888.00 2002-06-09 19:49:59.940 160 15667.15 538.27 57292.23 88888.00 2002-06-09 19:50:00.940 160 15666.89 538.39 57292.60 88888.00 2002-06-09 19:50:01.940 160 15667.15 538.76 57292.72 88888.00 2002-06-09 19:50:02.940 160 15667.02 539.51 57292.23 88888.00 2002-06-09 19:50:03.940 160 15666.76 538.76 57292.11 88888.00 2002-06-09 19:50:04.940 160 15667.02 538.64 57291.98 88888.00 2002-06-09 19:50:05.940 160 15667.41 539.38 57292.35 88888.00 2002-06-09 19:50:06.940 160 15667.15 539.26 57292.23 88888.00 2002-06-09 19:50:07.940 160 15667.28 538.52 57291.98 88888.00 2002-06-09 19:50:08.940 160 15667.15 539.01 57292.23 88888.00 2002-06-09 19:50:09.940 160 15667.67 538.89 57292.11 88888.00 2002-06-09 19:50:10.940 160 15667.02 539.38 57292.47 88888.00 2002-06-09 19:50:11.940 160 15666.89 539.26 57292.47 88888.00 2002-06-09 19:50:12.940 160 15666.50 539.01 57292.60 88888.00 2002-06-09 19:50:13.940 160 15666.76 538.89 57292.11 88888.00 2002-06-09 19:50:14.940 160 15666.63 539.51 57292.72 88888.00 2002-06-09 19:50:15.940 160 15666.89 539.51 57292.60 88888.00 2002-06-09 19:50:16.940 160 15666.37 539.01 57292.72 88888.00 2002-06-09 19:50:17.940 160 15666.63 538.76 57291.98 88888.00 2002-06-09 19:50:18.940 160 15666.89 539.38 57292.11 88888.00 2002-06-09 19:50:19.940 160 15666.50 540.00 57292.11 88888.00 2002-06-09 19:50:20.940 160 15665.98 538.39 57292.23 88888.00 2002-06-09 19:50:21.940 160 15665.72 539.26 57291.50 88888.00 2002-06-09 19:50:22.940 160 15666.11 539.14 57292.11 88888.00 2002-06-09 19:50:23.940 160 15666.11 539.26 57291.25 88888.00 2002-06-09 19:50:24.940 160 15666.24 539.38 57292.23 88888.00 2002-06-09 19:50:25.940 160 15666.37 539.38 57291.86 88888.00 2002-06-09 19:50:26.940 160 15666.37 539.63 57291.62 88888.00 2002-06-09 19:50:27.940 160 15667.02 539.63 57291.74 88888.00 2002-06-09 19:50:28.940 160 15666.63 540.13 57292.35 88888.00 2002-06-09 19:50:29.940 160 15667.54 540.00 57291.01 88888.00 2002-06-09 19:50:30.940 160 15666.76 539.75 57291.62 88888.00 2002-06-09 19:50:31.940 160 15666.76 539.75 57292.11 88888.00 2002-06-09 19:50:32.940 160 15666.89 539.75 57291.74 88888.00 2002-06-09 19:50:33.940 160 15666.37 539.88 57292.23 88888.00 2002-06-09 19:50:34.940 160 15666.63 540.13 57291.62 88888.00 2002-06-09 19:50:35.940 160 15666.89 539.88 57291.98 88888.00 2002-06-09 19:50:36.940 160 15666.50 540.00 57291.86 88888.00 2002-06-09 19:50:37.940 160 15666.50 539.51 57291.50 88888.00 2002-06-09 19:50:38.940 160 15666.24 539.88 57292.35 88888.00 2002-06-09 19:50:39.940 160 15665.98 539.63 57291.74 88888.00 2002-06-09 19:50:40.940 160 15665.98 539.38 57291.62 88888.00 2002-06-09 19:50:41.940 160 15666.24 539.75 57291.38 88888.00 2002-06-09 19:50:42.940 160 15665.98 539.88 57291.98 88888.00 2002-06-09 19:50:43.940 160 15665.85 540.00 57290.88 88888.00 2002-06-09 19:50:44.940 160 15666.11 539.63 57291.38 88888.00 2002-06-09 19:50:45.940 160 15666.11 539.51 57291.74 88888.00 2002-06-09 19:50:46.940 160 15665.08 539.63 57291.86 88888.00 2002-06-09 19:50:47.940 160 15665.08 539.38 57291.13 88888.00 2002-06-09 19:50:48.940 160 15665.08 539.75 57291.38 88888.00 2002-06-09 19:50:49.940 160 15665.21 539.38 57291.98 88888.00 2002-06-09 19:50:50.940 160 15665.21 539.75 57291.13 88888.00 2002-06-09 19:50:51.940 160 15664.82 538.76 57291.74 88888.00 2002-06-09 19:50:52.940 160 15665.21 539.51 57291.74 88888.00 2002-06-09 19:50:53.940 160 15664.30 539.51 57291.01 88888.00 2002-06-09 19:50:54.940 160 15664.95 538.76 57291.50 88888.00 2002-06-09 19:50:55.940 160 15665.33 538.64 57291.38 88888.00 2002-06-09 19:50:56.940 160 15665.33 539.26 57291.98 88888.00 2002-06-09 19:50:57.940 160 15665.59 539.38 57292.23 88888.00 2002-06-09 19:50:58.940 160 15665.21 539.63 57291.86 88888.00 2002-06-09 19:50:59.940 160 15665.08 539.88 57291.38 88888.00 2002-06-09 19:51:00.940 160 15665.33 539.14 57291.62 88888.00 2002-06-09 19:51:01.940 160 15665.33 539.63 57292.11 88888.00 2002-06-09 19:51:02.940 160 15664.56 538.89 57292.23 88888.00 2002-06-09 19:51:03.940 160 15665.21 539.63 57292.23 88888.00 2002-06-09 19:51:04.940 160 15664.69 539.14 57291.86 88888.00 2002-06-09 19:51:05.940 160 15664.43 539.01 57291.38 88888.00 2002-06-09 19:51:06.940 160 15663.39 539.63 57291.74 88888.00 2002-06-09 19:51:07.940 160 15664.17 538.39 57291.13 88888.00 2002-06-09 19:51:08.940 160 15663.78 538.64 57291.25 88888.00 2002-06-09 19:51:09.940 160 15663.78 538.52 57291.62 88888.00 2002-06-09 19:51:10.940 160 15664.56 538.52 57290.76 88888.00 2002-06-09 19:51:11.940 160 15663.78 538.64 57291.86 88888.00 2002-06-09 19:51:12.940 160 15664.04 538.52 57291.25 88888.00 2002-06-09 19:51:13.940 160 15663.91 539.01 57292.11 88888.00 2002-06-09 19:51:14.940 160 15663.78 538.89 57291.62 88888.00 2002-06-09 19:51:15.940 160 15664.43 538.89 57291.86 88888.00 2002-06-09 19:51:16.940 160 15664.43 538.64 57291.38 88888.00 2002-06-09 19:51:17.940 160 15664.04 539.14 57291.01 88888.00 2002-06-09 19:51:18.940 160 15664.43 539.01 57291.01 88888.00 2002-06-09 19:51:19.940 160 15664.69 539.38 57291.62 88888.00 2002-06-09 19:51:20.940 160 15664.43 538.89 57291.01 88888.00 2002-06-09 19:51:21.940 160 15665.08 538.89 57291.50 88888.00 2002-06-09 19:51:22.940 160 15664.56 539.63 57291.50 88888.00 2002-06-09 19:51:23.940 160 15664.30 539.63 57291.01 88888.00 2002-06-09 19:51:24.940 160 15664.82 539.63 57291.13 88888.00 2002-06-09 19:51:25.940 160 15664.56 539.75 57291.62 88888.00 2002-06-09 19:51:26.940 160 15664.04 539.26 57291.50 88888.00 2002-06-09 19:51:27.940 160 15664.04 539.14 57291.13 88888.00 2002-06-09 19:51:28.940 160 15664.17 539.26 57291.13 88888.00 2002-06-09 19:51:29.940 160 15664.30 539.26 57291.62 88888.00 2002-06-09 19:51:30.940 160 15665.21 540.13 57291.50 88888.00 2002-06-09 19:51:31.940 160 15664.43 540.13 57291.01 88888.00 2002-06-09 19:51:32.940 160 15664.69 540.75 57291.13 88888.00 2002-06-09 19:51:33.940 160 15664.56 540.00 57291.38 88888.00 2002-06-09 19:51:34.940 160 15664.82 540.62 57291.25 88888.00 2002-06-09 19:51:35.940 160 15665.08 540.75 57291.50 88888.00 2002-06-09 19:51:36.940 160 15665.08 540.37 57291.50 88888.00 2002-06-09 19:51:37.940 160 15665.33 540.75 57291.62 88888.00 2002-06-09 19:51:38.940 160 15665.08 540.99 57291.01 88888.00 2002-06-09 19:51:39.940 160 15665.33 539.88 57291.01 88888.00 2002-06-09 19:51:40.940 160 15665.46 540.00 57290.88 88888.00 2002-06-09 19:51:41.940 160 15664.95 540.75 57291.50 88888.00 2002-06-09 19:51:42.940 160 15665.21 540.99 57291.38 88888.00 2002-06-09 19:51:43.940 160 15664.82 540.50 57291.25 88888.00 2002-06-09 19:51:44.940 160 15665.33 540.87 57291.38 88888.00 2002-06-09 19:51:45.940 160 15665.46 541.49 57291.01 88888.00 2002-06-09 19:51:46.940 160 15665.08 540.99 57291.13 88888.00 2002-06-09 19:51:47.940 160 15665.59 541.49 57291.01 88888.00 2002-06-09 19:51:48.940 160 15665.21 541.61 57291.86 88888.00 2002-06-09 19:51:49.940 160 15665.33 541.86 57292.11 88888.00 2002-06-09 19:51:50.940 160 15664.82 541.86 57291.25 88888.00 2002-06-09 19:51:51.940 160 15665.46 541.61 57291.74 88888.00 2002-06-09 19:51:52.940 160 15665.33 541.12 57291.38 88888.00 2002-06-09 19:51:53.940 160 15665.59 541.36 57291.74 88888.00 2002-06-09 19:51:54.940 160 15665.33 541.61 57291.38 88888.00 2002-06-09 19:51:55.940 160 15664.82 541.36 57291.98 88888.00 2002-06-09 19:51:56.940 160 15664.95 541.49 57291.62 88888.00 2002-06-09 19:51:57.940 160 15665.59 541.74 57291.62 88888.00 2002-06-09 19:51:58.940 160 15664.30 541.36 57291.13 88888.00 2002-06-09 19:51:59.940 160 15663.91 541.86 57292.23 88888.00 2002-06-09 19:52:00.940 160 15664.69 541.98 57291.38 88888.00 2002-06-09 19:52:01.940 160 15663.65 541.24 57291.38 88888.00 2002-06-09 19:52:02.940 160 15664.30 541.74 57291.86 88888.00 2002-06-09 19:52:03.940 160 15664.04 541.49 57291.38 88888.00 2002-06-09 19:52:04.940 160 15663.91 542.36 57291.74 88888.00 2002-06-09 19:52:05.940 160 15664.04 541.61 57291.86 88888.00 2002-06-09 19:52:06.940 160 15663.00 542.36 57290.88 88888.00 2002-06-09 19:52:07.940 160 15663.78 542.11 57292.11 88888.00 2002-06-09 19:52:08.940 160 15663.39 541.86 57291.38 88888.00 2002-06-09 19:52:09.940 160 15663.52 541.74 57291.86 88888.00 2002-06-09 19:52:10.940 160 15663.13 541.49 57291.38 88888.00 2002-06-09 19:52:11.940 160 15663.26 542.11 57291.74 88888.00 2002-06-09 19:52:12.940 160 15663.65 541.98 57291.13 88888.00 2002-06-09 19:52:13.940 160 15663.65 541.61 57291.86 88888.00 2002-06-09 19:52:14.940 160 15663.91 541.12 57291.13 88888.00 2002-06-09 19:52:15.940 160 15663.52 540.99 57291.25 88888.00 2002-06-09 19:52:16.940 160 15662.74 540.75 57291.01 88888.00 2002-06-09 19:52:17.940 160 15662.35 540.99 57291.38 88888.00 2002-06-09 19:52:18.940 160 15663.26 541.36 57291.38 88888.00 2002-06-09 19:52:19.940 160 15663.52 541.36 57291.50 88888.00 2002-06-09 19:52:20.940 160 15663.39 541.49 57291.74 88888.00 2002-06-09 19:52:21.940 160 15663.91 541.49 57291.62 88888.00 2002-06-09 19:52:22.940 160 15663.13 541.36 57291.50 88888.00 2002-06-09 19:52:23.940 160 15663.78 541.74 57291.50 88888.00 2002-06-09 19:52:24.940 160 15664.43 541.36 57291.13 88888.00 2002-06-09 19:52:25.940 160 15664.69 540.99 57291.50 88888.00 2002-06-09 19:52:26.940 160 15664.56 541.98 57291.86 88888.00 2002-06-09 19:52:27.940 160 15664.69 541.49 57291.38 88888.00 2002-06-09 19:52:28.940 160 15663.78 542.23 57291.74 88888.00 2002-06-09 19:52:29.940 160 15664.56 541.74 57291.62 88888.00 2002-06-09 19:52:30.940 160 15664.56 541.98 57291.01 88888.00 2002-06-09 19:52:31.940 160 15664.43 541.86 57291.25 88888.00 2002-06-09 19:52:32.940 160 15664.69 541.74 57291.98 88888.00 2002-06-09 19:52:33.940 160 15665.21 542.11 57291.38 88888.00 2002-06-09 19:52:34.940 160 15665.08 541.61 57291.50 88888.00 2002-06-09 19:52:35.940 160 15665.72 542.23 57291.25 88888.00 2002-06-09 19:52:36.940 160 15665.33 541.98 57291.38 88888.00 2002-06-09 19:52:37.940 160 15665.33 542.36 57292.11 88888.00 2002-06-09 19:52:38.940 160 15665.33 542.11 57291.38 88888.00 2002-06-09 19:52:39.940 160 15665.59 542.60 57291.62 88888.00 2002-06-09 19:52:40.940 160 15665.85 541.12 57291.50 88888.00 2002-06-09 19:52:41.940 160 15666.76 541.36 57291.98 88888.00 2002-06-09 19:52:42.940 160 15667.02 541.49 57290.88 88888.00 2002-06-09 19:52:43.940 160 15667.02 541.36 57291.01 88888.00 2002-06-09 19:52:44.940 160 15667.28 541.24 57291.50 88888.00 2002-06-09 19:52:45.940 160 15667.28 542.48 57291.98 88888.00 2002-06-09 19:52:46.940 160 15667.02 541.24 57291.50 88888.00 2002-06-09 19:52:47.940 160 15667.41 541.98 57291.74 88888.00 2002-06-09 19:52:48.940 160 15668.32 542.36 57291.98 88888.00 2002-06-09 19:52:49.940 160 15668.45 541.86 57292.11 88888.00 2002-06-09 19:52:50.940 160 15668.71 542.48 57292.35 88888.00 2002-06-09 19:52:51.940 160 15669.23 542.23 57292.23 88888.00 2002-06-09 19:52:52.940 160 15668.84 542.48 57291.50 88888.00 2002-06-09 19:52:53.940 160 15669.23 541.86 57291.86 88888.00 2002-06-09 19:52:54.940 160 15668.71 542.85 57291.98 88888.00 2002-06-09 19:52:55.940 160 15669.10 543.10 57292.23 88888.00 2002-06-09 19:52:56.940 160 15670.01 542.73 57292.23 88888.00 2002-06-09 19:52:57.940 160 15669.36 542.11 57292.23 88888.00 2002-06-09 19:52:58.940 160 15669.88 542.36 57292.47 88888.00 2002-06-09 19:52:59.940 160 15670.14 542.73 57292.72 88888.00 2002-06-09 19:53:00.940 160 15669.10 542.48 57291.98 88888.00 2002-06-09 19:53:01.940 160 15670.27 542.48 57292.23 88888.00 2002-06-09 19:53:02.940 160 15670.66 542.98 57292.60 88888.00 2002-06-09 19:53:03.940 160 15670.14 542.85 57291.74 88888.00 2002-06-09 19:53:04.940 160 15670.40 542.48 57292.60 88888.00 2002-06-09 19:53:05.940 160 15670.53 542.48 57292.35 88888.00 2002-06-09 19:53:06.940 160 15670.79 542.73 57292.47 88888.00 2002-06-09 19:53:07.940 160 15671.18 542.36 57292.60 88888.00 2002-06-09 19:53:08.940 160 15670.79 542.48 57292.96 88888.00 2002-06-09 19:53:09.940 160 15670.66 541.86 57292.96 88888.00 2002-06-09 19:53:10.940 160 15670.66 542.23 57292.47 88888.00 2002-06-09 19:53:11.940 160 15670.92 542.48 57292.72 88888.00 2002-06-09 19:53:12.940 160 15671.31 542.48 57293.45 88888.00 2002-06-09 19:53:13.940 160 15671.31 542.48 57293.70 88888.00 2002-06-09 19:53:14.940 160 15671.05 542.36 57293.70 88888.00 2002-06-09 19:53:15.940 160 15671.57 541.98 57293.21 88888.00 2002-06-09 19:53:16.940 160 15670.79 542.60 57293.09 88888.00 2002-06-09 19:53:17.940 160 15672.22 542.48 57293.57 88888.00 2002-06-09 19:53:18.940 160 15671.83 542.85 57293.21 88888.00 2002-06-09 19:53:19.940 160 15672.09 543.35 57293.45 88888.00 2002-06-09 19:53:20.940 160 15671.57 542.73 57293.33 88888.00 2002-06-09 19:53:21.940 160 15671.70 542.73 57293.70 88888.00 2002-06-09 19:53:22.940 160 15672.09 542.98 57293.45 88888.00 2002-06-09 19:53:23.940 160 15672.09 542.48 57293.94 88888.00 2002-06-09 19:53:24.940 160 15671.57 542.23 57293.21 88888.00 2002-06-09 19:53:25.940 160 15672.74 542.73 57294.18 88888.00 2002-06-09 19:53:26.940 160 15672.22 542.73 57293.70 88888.00 2002-06-09 19:53:27.940 160 15672.48 542.85 57293.33 88888.00 2002-06-09 19:53:28.940 160 15672.74 543.10 57293.57 88888.00 2002-06-09 19:53:29.940 160 15672.87 542.85 57294.18 88888.00 2002-06-09 19:53:30.940 160 15672.87 542.85 57293.70 88888.00 2002-06-09 19:53:31.940 160 15673.52 542.73 57294.18 88888.00 2002-06-09 19:53:32.940 160 15673.13 542.60 57294.31 88888.00 2002-06-09 19:53:33.940 160 15673.65 542.36 57294.31 88888.00 2002-06-09 19:53:34.940 160 15673.52 543.10 57293.94 88888.00 2002-06-09 19:53:35.940 160 15672.87 542.98 57294.80 88888.00 2002-06-09 19:53:36.940 160 15673.39 543.35 57294.18 88888.00 2002-06-09 19:53:37.940 160 15673.78 542.23 57294.31 88888.00 2002-06-09 19:53:38.940 160 15674.04 542.36 57294.18 88888.00 2002-06-09 19:53:39.940 160 15674.43 542.85 57294.06 88888.00 2002-06-09 19:53:40.940 160 15674.82 542.60 57294.18 88888.00 2002-06-09 19:53:41.940 160 15675.08 542.11 57294.80 88888.00 2002-06-09 19:53:42.940 160 15675.08 543.10 57294.92 88888.00 2002-06-09 19:53:43.940 160 15675.47 542.23 57295.16 88888.00 2002-06-09 19:53:44.940 160 15675.60 542.48 57295.04 88888.00 2002-06-09 19:53:45.940 160 15675.21 542.23 57294.80 88888.00 2002-06-09 19:53:46.940 160 15675.08 542.11 57294.68 88888.00 2002-06-09 19:53:47.940 160 15674.56 542.73 57295.65 88888.00 2002-06-09 19:53:48.940 160 15674.04 543.22 57295.04 88888.00 2002-06-09 19:53:49.940 160 15674.95 543.22 57294.06 88888.00 2002-06-09 19:53:50.940 160 15674.82 542.36 57294.68 88888.00 2002-06-09 19:53:51.940 160 15675.47 542.48 57295.04 88888.00 2002-06-09 19:53:52.940 160 15675.08 542.98 57295.53 88888.00 2002-06-09 19:53:53.940 160 15674.69 542.73 57294.92 88888.00 2002-06-09 19:53:54.940 160 15675.73 543.10 57295.16 88888.00 2002-06-09 19:53:55.940 160 15675.73 542.36 57295.16 88888.00 2002-06-09 19:53:56.940 160 15676.38 542.60 57295.77 88888.00 2002-06-09 19:53:57.940 160 15675.86 542.73 57295.04 88888.00 2002-06-09 19:53:58.940 160 15676.38 542.48 57295.53 88888.00 2002-06-09 19:53:59.940 160 15677.03 542.36 57295.77 88888.00 2002-06-09 19:54:00.940 160 15676.90 542.23 57295.53 88888.00 2002-06-09 19:54:01.940 160 15676.12 541.74 57295.90 88888.00 2002-06-09 19:54:02.940 160 15677.03 542.23 57295.29 88888.00 2002-06-09 19:54:03.940 160 15677.16 541.61 57294.80 88888.00 2002-06-09 19:54:04.940 160 15676.38 541.49 57295.41 88888.00 2002-06-09 19:54:05.940 160 15676.90 541.49 57295.65 88888.00 2002-06-09 19:54:06.940 160 15676.90 541.49 57295.41 88888.00 2002-06-09 19:54:07.940 160 15676.51 541.86 57295.77 88888.00 2002-06-09 19:54:08.940 160 15676.25 541.98 57295.90 88888.00 2002-06-09 19:54:09.940 160 15677.16 541.24 57295.16 88888.00 2002-06-09 19:54:10.940 160 15677.81 541.86 57295.90 88888.00 2002-06-09 19:54:11.940 160 15677.42 541.49 57296.14 88888.00 2002-06-09 19:54:12.940 160 15677.55 541.49 57295.90 88888.00 2002-06-09 19:54:13.940 160 15677.55 540.99 57295.53 88888.00 2002-06-09 19:54:14.940 160 15677.16 541.74 57296.51 88888.00 2002-06-09 19:54:15.940 160 15676.25 540.99 57295.90 88888.00 2002-06-09 19:54:16.940 160 15677.68 540.99 57297.00 88888.00 2002-06-09 19:54:17.940 160 15677.68 541.49 57296.39 88888.00 2002-06-09 19:54:18.940 160 15678.20 540.87 57295.90 88888.00 2002-06-09 19:54:19.940 160 15677.81 541.12 57296.14 88888.00 2002-06-09 19:54:20.940 160 15677.55 541.24 57296.51 88888.00 2002-06-09 19:54:21.940 160 15678.07 541.86 57296.88 88888.00 2002-06-09 19:54:22.940 160 15677.81 541.24 57296.75 88888.00 2002-06-09 19:54:23.940 160 15678.20 541.24 57296.14 88888.00 2002-06-09 19:54:24.940 160 15678.20 541.24 57296.02 88888.00 2002-06-09 19:54:25.940 160 15678.59 541.36 57297.12 88888.00 2002-06-09 19:54:26.940 160 15678.98 540.87 57296.02 88888.00 2002-06-09 19:54:27.940 160 15679.11 542.11 57296.39 88888.00 2002-06-09 19:54:28.940 160 15678.33 540.99 57296.63 88888.00 2002-06-09 19:54:29.940 160 15679.11 541.49 57296.02 88888.00 2002-06-09 19:54:30.940 160 15678.20 540.75 57296.51 88888.00 2002-06-09 19:54:31.940 160 15678.46 541.36 57296.75 88888.00 2002-06-09 19:54:32.940 160 15677.81 540.75 57297.00 88888.00 2002-06-09 19:54:33.940 160 15677.94 540.99 57297.00 88888.00 2002-06-09 19:54:34.940 160 15678.85 540.87 57297.24 88888.00 2002-06-09 19:54:35.940 160 15678.98 541.24 57297.24 88888.00 2002-06-09 19:54:36.940 160 15678.33 540.99 57297.00 88888.00 2002-06-09 19:54:37.940 160 15678.98 540.75 57297.12 88888.00 2002-06-09 19:54:38.940 160 15679.76 541.12 57297.12 88888.00 2002-06-09 19:54:39.940 160 15680.28 540.99 57297.49 88888.00 2002-06-09 19:54:40.940 160 15679.63 541.12 57296.88 88888.00 2002-06-09 19:54:41.940 160 15680.15 541.12 57296.88 88888.00 2002-06-09 19:54:42.940 160 15681.06 540.87 57296.88 88888.00 2002-06-09 19:54:43.940 160 15680.80 540.99 57297.24 88888.00 2002-06-09 19:54:44.940 160 15681.45 541.12 57296.88 88888.00 2002-06-09 19:54:45.940 160 15681.32 540.62 57296.75 88888.00 2002-06-09 19:54:46.940 160 15682.23 540.99 57297.24 88888.00 2002-06-09 19:54:47.940 160 15681.58 540.99 57296.75 88888.00 2002-06-09 19:54:48.940 160 15680.93 540.37 57297.61 88888.00 2002-06-09 19:54:49.940 160 15681.84 540.75 57297.73 88888.00 2002-06-09 19:54:50.940 160 15681.32 540.50 57297.00 88888.00 2002-06-09 19:54:51.940 160 15681.71 540.87 57297.36 88888.00 2002-06-09 19:54:52.940 160 15681.71 540.25 57297.61 88888.00 2002-06-09 19:54:53.940 160 15682.23 540.00 57297.85 88888.00 2002-06-09 19:54:54.940 160 15682.23 539.88 57297.85 88888.00 2002-06-09 19:54:55.940 160 15682.75 540.25 57298.10 88888.00 2002-06-09 19:54:56.940 160 15682.49 540.87 57298.10 88888.00 2002-06-09 19:54:57.940 160 15681.58 539.75 57297.24 88888.00 2002-06-09 19:54:58.940 160 15681.84 539.88 57298.10 88888.00 2002-06-09 19:54:59.940 160 15681.58 540.62 57297.98 88888.00 2002-06-09 19:55:00.940 160 15681.97 540.62 57298.22 88888.00 2002-06-09 19:55:01.940 160 15681.19 540.13 57298.34 88888.00 2002-06-09 19:55:02.940 160 15682.10 540.13 57298.22 88888.00 2002-06-09 19:55:03.940 160 15681.97 540.00 57297.85 88888.00 2002-06-09 19:55:04.940 160 15682.49 540.25 57297.73 88888.00 2002-06-09 19:55:05.940 160 15682.75 540.75 57298.34 88888.00 2002-06-09 19:55:06.940 160 15683.13 540.00 57298.59 88888.00 2002-06-09 19:55:07.940 160 15683.13 540.00 57297.73 88888.00 2002-06-09 19:55:08.940 160 15683.26 539.88 57298.59 88888.00 2002-06-09 19:55:09.940 160 15683.92 539.88 57298.34 88888.00 2002-06-09 19:55:10.940 160 15683.53 539.38 57298.22 88888.00 2002-06-09 19:55:11.940 160 15683.79 539.51 57298.34 88888.00 2002-06-09 19:55:12.940 160 15684.30 539.88 57298.71 88888.00 2002-06-09 19:55:13.940 160 15684.04 540.13 57298.83 88888.00 2002-06-09 19:55:14.940 160 15683.66 539.26 57298.83 88888.00 2002-06-09 19:55:15.940 160 15682.49 539.01 57298.71 88888.00 2002-06-09 19:55:16.940 160 15683.00 539.88 57298.22 88888.00 2002-06-09 19:55:17.940 160 15683.00 539.26 57298.71 88888.00 2002-06-09 19:55:18.940 160 15682.88 538.52 57298.83 88888.00 2002-06-09 19:55:19.940 160 15683.26 538.76 57298.83 88888.00 2002-06-09 19:55:20.940 160 15683.26 539.01 57299.32 88888.00 2002-06-09 19:55:21.940 160 15682.88 539.51 57298.83 88888.00 2002-06-09 19:55:22.940 160 15683.13 538.64 57299.20 88888.00 2002-06-09 19:55:23.940 160 15683.13 539.26 57298.34 88888.00 2002-06-09 19:55:24.940 160 15683.26 540.13 57298.83 88888.00 2002-06-09 19:55:25.940 160 15682.23 539.26 57298.46 88888.00 2002-06-09 19:55:26.940 160 15682.75 539.14 57297.85 88888.00 2002-06-09 19:55:27.940 160 15682.62 539.14 57299.07 88888.00 2002-06-09 19:55:28.940 160 15683.13 539.26 57298.34 88888.00 2002-06-09 19:55:29.940 160 15683.13 538.64 57298.46 88888.00 2002-06-09 19:55:30.940 160 15683.79 538.27 57298.46 88888.00 2002-06-09 19:55:31.940 160 15683.39 538.27 57299.44 88888.00 2002-06-09 19:55:32.940 160 15684.04 538.14 57298.59 88888.00 2002-06-09 19:55:33.940 160 15684.04 537.53 57299.32 88888.00 2002-06-09 19:55:34.940 160 15683.53 537.65 57298.71 88888.00 2002-06-09 19:55:35.940 160 15684.04 537.53 57298.10 88888.00 2002-06-09 19:55:36.940 160 15683.79 537.28 57299.07 88888.00 2002-06-09 19:55:37.940 160 15683.66 537.40 57299.69 88888.00 2002-06-09 19:55:38.940 160 15683.53 537.53 57298.95 88888.00 2002-06-09 19:55:39.940 160 15682.23 537.65 57298.95 88888.00 2002-06-09 19:55:40.940 160 15682.23 537.90 57298.34 88888.00 2002-06-09 19:55:41.940 160 15682.10 538.14 57299.20 88888.00 2002-06-09 19:55:42.940 160 15682.75 538.39 57299.44 88888.00 2002-06-09 19:55:43.940 160 15681.97 537.90 57298.71 88888.00 2002-06-09 19:55:44.940 160 15681.97 538.64 57299.07 88888.00 2002-06-09 19:55:45.940 160 15683.00 538.76 57298.83 88888.00 2002-06-09 19:55:46.940 160 15682.88 539.14 57299.07 88888.00 2002-06-09 19:55:47.940 160 15682.88 539.75 57298.95 88888.00 2002-06-09 19:55:48.940 160 15682.62 539.01 57299.07 88888.00 2002-06-09 19:55:49.940 160 15682.75 539.38 57298.83 88888.00 2002-06-09 19:55:50.940 160 15683.53 539.01 57298.71 88888.00 2002-06-09 19:55:51.940 160 15684.04 539.38 57298.59 88888.00 2002-06-09 19:55:52.940 160 15683.79 539.75 57298.71 88888.00 2002-06-09 19:55:53.940 160 15684.04 539.01 57298.46 88888.00 2002-06-09 19:55:54.940 160 15684.43 538.52 57298.83 88888.00 2002-06-09 19:55:55.940 160 15683.92 538.64 57299.07 88888.00 2002-06-09 19:55:56.940 160 15684.30 539.26 57299.32 88888.00 2002-06-09 19:55:57.940 160 15684.56 538.02 57298.95 88888.00 2002-06-09 19:55:58.940 160 15683.92 537.90 57299.07 88888.00 2002-06-09 19:55:59.940 160 15684.43 537.40 57298.71 88888.00 2002-06-09 19:56:00.940 160 15683.66 537.53 57298.59 88888.00 2002-06-09 19:56:01.940 160 15683.79 537.40 57298.83 88888.00 2002-06-09 19:56:02.940 160 15683.26 537.40 57299.07 88888.00 2002-06-09 19:56:03.940 160 15683.39 538.27 57298.46 88888.00 2002-06-09 19:56:04.940 160 15683.66 538.14 57298.83 88888.00 2002-06-09 19:56:05.940 160 15684.04 538.52 57298.95 88888.00 2002-06-09 19:56:06.940 160 15683.92 539.26 57298.71 88888.00 2002-06-09 19:56:07.940 160 15684.17 539.14 57298.59 88888.00 2002-06-09 19:56:08.940 160 15683.79 539.63 57298.59 88888.00 2002-06-09 19:56:09.940 160 15683.79 540.13 57298.71 88888.00 2002-06-09 19:56:10.940 160 15683.00 539.63 57299.32 88888.00 2002-06-09 19:56:11.940 160 15683.66 540.00 57298.46 88888.00 2002-06-09 19:56:12.940 160 15683.53 540.75 57298.22 88888.00 2002-06-09 19:56:13.940 160 15683.39 540.25 57298.59 88888.00 2002-06-09 19:56:14.940 160 15683.92 540.50 57298.71 88888.00 2002-06-09 19:56:15.940 160 15683.92 540.75 57298.59 88888.00 2002-06-09 19:56:16.940 160 15684.04 540.62 57298.10 88888.00 2002-06-09 19:56:17.940 160 15684.69 540.00 57298.10 88888.00 2002-06-09 19:56:18.940 160 15684.56 539.63 57299.07 88888.00 2002-06-09 19:56:19.940 160 15685.08 538.76 57298.10 88888.00 2002-06-09 19:56:20.940 160 15684.82 538.64 57298.95 88888.00 2002-06-09 19:56:21.940 160 15684.95 539.01 57299.32 88888.00 2002-06-09 19:56:22.940 160 15684.69 538.64 57299.44 88888.00 2002-06-09 19:56:23.940 160 15684.82 538.52 57299.32 88888.00 2002-06-09 19:56:24.940 160 15684.43 538.52 57299.32 88888.00 2002-06-09 19:56:25.940 160 15684.30 538.39 57298.95 88888.00 2002-06-09 19:56:26.940 160 15683.79 538.52 57299.57 88888.00 2002-06-09 19:56:27.940 160 15683.79 538.89 57298.71 88888.00 2002-06-09 19:56:28.940 160 15683.00 539.26 57298.71 88888.00 2002-06-09 19:56:29.940 160 15683.66 538.76 57298.95 88888.00 2002-06-09 19:56:30.940 160 15683.53 539.38 57298.59 88888.00 2002-06-09 19:56:31.940 160 15683.66 539.38 57298.59 88888.00 2002-06-09 19:56:32.940 160 15683.39 539.14 57299.44 88888.00 2002-06-09 19:56:33.940 160 15683.00 540.13 57298.71 88888.00 2002-06-09 19:56:34.940 160 15683.66 540.25 57298.59 88888.00 2002-06-09 19:56:35.940 160 15683.66 540.13 57298.59 88888.00 2002-06-09 19:56:36.940 160 15684.56 539.51 57298.59 88888.00 2002-06-09 19:56:37.940 160 15684.56 539.38 57298.83 88888.00 2002-06-09 19:56:38.940 160 15683.66 539.51 57299.07 88888.00 2002-06-09 19:56:39.940 160 15683.92 538.89 57298.83 88888.00 2002-06-09 19:56:40.940 160 15684.43 539.14 57298.71 88888.00 2002-06-09 19:56:41.940 160 15684.43 537.90 57298.59 88888.00 2002-06-09 19:56:42.940 160 15684.43 537.77 57298.71 88888.00 2002-06-09 19:56:43.940 160 15683.66 537.77 57298.95 88888.00 2002-06-09 19:56:44.940 160 15684.30 538.39 57298.46 88888.00 2002-06-09 19:56:45.940 160 15684.04 538.02 57298.95 88888.00 2002-06-09 19:56:46.940 160 15683.13 538.14 57298.22 88888.00 2002-06-09 19:56:47.940 160 15683.00 537.77 57298.71 88888.00 2002-06-09 19:56:48.940 160 15683.53 538.39 57298.59 88888.00 2002-06-09 19:56:49.940 160 15683.13 538.76 57298.59 88888.00 2002-06-09 19:56:50.940 160 15683.13 538.52 57298.34 88888.00 2002-06-09 19:56:51.940 160 15683.13 539.14 57298.71 88888.00 2002-06-09 19:56:52.940 160 15682.62 539.14 57298.34 88888.00 2002-06-09 19:56:53.940 160 15683.79 540.00 57297.98 88888.00 2002-06-09 19:56:54.940 160 15683.26 538.39 57299.07 88888.00 2002-06-09 19:56:55.940 160 15684.04 539.14 57298.22 88888.00 2002-06-09 19:56:56.940 160 15684.04 539.38 57298.95 88888.00 2002-06-09 19:56:57.940 160 15684.04 538.89 57297.85 88888.00 2002-06-09 19:56:58.940 160 15683.79 538.64 57298.46 88888.00 2002-06-09 19:56:59.940 160 15684.56 538.64 57298.71 88888.00 2002-06-09 19:57:00.940 160 15685.08 538.27 57298.95 88888.00 2002-06-09 19:57:01.940 160 15684.56 538.64 57298.71 88888.00 2002-06-09 19:57:02.940 160 15684.95 538.39 57298.34 88888.00 2002-06-09 19:57:03.940 160 15685.08 538.39 57299.57 88888.00 2002-06-09 19:57:04.940 160 15684.43 538.27 57298.59 88888.00 2002-06-09 19:57:05.940 160 15685.60 538.89 57299.07 88888.00 2002-06-09 19:57:06.940 160 15685.21 538.27 57298.59 88888.00 2002-06-09 19:57:07.940 160 15684.30 538.14 57298.59 88888.00 2002-06-09 19:57:08.940 160 15684.82 538.39 57298.34 88888.00 2002-06-09 19:57:09.940 160 15684.69 538.39 57297.98 88888.00 2002-06-09 19:57:10.940 160 15683.92 538.76 57298.83 88888.00 2002-06-09 19:57:11.940 160 15684.17 538.52 57298.46 88888.00 2002-06-09 19:57:12.940 160 15683.92 539.26 57299.44 88888.00 2002-06-09 19:57:13.940 160 15684.30 539.14 57298.71 88888.00 2002-06-09 19:57:14.940 160 15683.39 539.14 57298.46 88888.00 2002-06-09 19:57:15.940 160 15684.43 539.63 57297.73 88888.00 2002-06-09 19:57:16.940 160 15684.82 540.75 57297.98 88888.00 2002-06-09 19:57:17.940 160 15684.56 540.25 57299.07 88888.00 2002-06-09 19:57:18.940 160 15684.69 540.87 57298.59 88888.00 2002-06-09 19:57:19.940 160 15684.43 540.75 57298.22 88888.00 2002-06-09 19:57:20.940 160 15685.99 540.75 57298.46 88888.00 2002-06-09 19:57:21.940 160 15685.73 541.12 57298.59 88888.00 2002-06-09 19:57:22.940 160 15685.73 540.50 57299.20 88888.00 2002-06-09 19:57:23.940 160 15686.38 540.62 57298.59 88888.00 2002-06-09 19:57:24.940 160 15686.51 540.62 57298.46 88888.00 2002-06-09 19:57:25.940 160 15686.51 540.37 57298.83 88888.00 2002-06-09 19:57:26.940 160 15686.51 540.25 57298.34 88888.00 2002-06-09 19:57:27.940 160 15686.51 539.88 57298.59 88888.00 2002-06-09 19:57:28.940 160 15686.64 539.75 57298.34 88888.00 2002-06-09 19:57:29.940 160 15686.12 539.51 57298.59 88888.00 2002-06-09 19:57:30.940 160 15686.77 540.00 57298.46 88888.00 2002-06-09 19:57:31.940 160 15685.73 540.00 57298.71 88888.00 2002-06-09 19:57:32.940 160 15685.47 539.51 57299.07 88888.00 2002-06-09 19:57:33.940 160 15684.95 540.25 57298.95 88888.00 2002-06-09 19:57:34.940 160 15685.21 539.75 57298.83 88888.00 2002-06-09 19:57:35.940 160 15685.34 540.50 57298.59 88888.00 2002-06-09 19:57:36.940 160 15685.08 539.63 57298.59 88888.00 2002-06-09 19:57:37.940 160 15685.73 540.00 57298.83 88888.00 2002-06-09 19:57:38.940 160 15684.95 540.50 57299.07 88888.00 2002-06-09 19:57:39.940 160 15686.12 540.00 57298.95 88888.00 2002-06-09 19:57:40.940 160 15685.86 540.37 57298.22 88888.00 2002-06-09 19:57:41.940 160 15685.60 540.87 57299.07 88888.00 2002-06-09 19:57:42.940 160 15685.99 540.50 57298.46 88888.00 2002-06-09 19:57:43.940 160 15685.34 540.75 57298.95 88888.00 2002-06-09 19:57:44.940 160 15685.73 540.37 57298.59 88888.00 2002-06-09 19:57:45.940 160 15685.60 540.00 57298.83 88888.00 2002-06-09 19:57:46.940 160 15685.86 540.37 57298.83 88888.00 2002-06-09 19:57:47.940 160 15686.12 540.25 57298.95 88888.00 2002-06-09 19:57:48.940 160 15686.25 540.13 57298.95 88888.00 2002-06-09 19:57:49.940 160 15685.21 539.51 57299.69 88888.00 2002-06-09 19:57:50.940 160 15685.99 539.63 57299.07 88888.00 2002-06-09 19:57:51.940 160 15685.60 540.00 57298.95 88888.00 2002-06-09 19:57:52.940 160 15685.73 540.25 57298.83 88888.00 2002-06-09 19:57:53.940 160 15685.08 540.00 57298.71 88888.00 2002-06-09 19:57:54.940 160 15685.34 540.00 57299.20 88888.00 2002-06-09 19:57:55.940 160 15684.82 540.25 57299.07 88888.00 2002-06-09 19:57:56.940 160 15684.95 540.13 57299.07 88888.00 2002-06-09 19:57:57.940 160 15685.21 540.37 57298.83 88888.00 2002-06-09 19:57:58.940 160 15684.95 540.25 57298.95 88888.00 2002-06-09 19:57:59.940 160 15684.95 539.75 57298.95 88888.00 2002-06-09 19:58:00.940 160 15685.47 540.37 57298.83 88888.00 2002-06-09 19:58:01.940 160 15685.34 539.88 57299.32 88888.00 2002-06-09 19:58:02.940 160 15685.34 539.01 57298.95 88888.00 2002-06-09 19:58:03.940 160 15685.21 539.75 57299.07 88888.00 2002-06-09 19:58:04.940 160 15685.86 539.63 57299.32 88888.00 2002-06-09 19:58:05.940 160 15685.21 539.63 57298.71 88888.00 2002-06-09 19:58:06.940 160 15684.95 539.51 57298.71 88888.00 2002-06-09 19:58:07.940 160 15684.82 539.75 57298.83 88888.00 2002-06-09 19:58:08.940 160 15684.56 539.88 57298.71 88888.00 2002-06-09 19:58:09.940 160 15684.43 539.38 57299.44 88888.00 2002-06-09 19:58:10.940 160 15684.30 539.38 57299.32 88888.00 2002-06-09 19:58:11.940 160 15684.69 538.89 57299.07 88888.00 2002-06-09 19:58:12.940 160 15684.17 538.14 57298.46 88888.00 2002-06-09 19:58:13.940 160 15684.04 539.01 57299.57 88888.00 2002-06-09 19:58:14.940 160 15684.43 538.76 57299.07 88888.00 2002-06-09 19:58:15.940 160 15684.82 539.14 57299.44 88888.00 2002-06-09 19:58:16.940 160 15685.08 539.26 57299.20 88888.00 2002-06-09 19:58:17.940 160 15685.08 538.64 57299.07 88888.00 2002-06-09 19:58:18.940 160 15685.47 539.38 57299.57 88888.00 2002-06-09 19:58:19.940 160 15685.86 539.38 57299.20 88888.00 2002-06-09 19:58:20.940 160 15685.99 538.76 57298.71 88888.00 2002-06-09 19:58:21.940 160 15685.21 539.01 57298.71 88888.00 2002-06-09 19:58:22.940 160 15685.99 539.51 57298.83 88888.00 2002-06-09 19:58:23.940 160 15686.25 539.88 57298.95 88888.00 2002-06-09 19:58:24.940 160 15686.77 539.63 57299.32 88888.00 2002-06-09 19:58:25.940 160 15686.64 540.00 57299.07 88888.00 2002-06-09 19:58:26.940 160 15686.77 539.88 57298.95 88888.00 2002-06-09 19:58:27.940 160 15685.99 539.75 57299.44 88888.00 2002-06-09 19:58:28.940 160 15686.38 539.51 57299.44 88888.00 2002-06-09 19:58:29.940 160 15685.73 539.63 57299.44 88888.00 2002-06-09 19:58:30.940 160 15686.12 538.89 57298.95 88888.00 2002-06-09 19:58:31.940 160 15685.47 539.51 57299.57 88888.00 2002-06-09 19:58:32.940 160 15685.08 539.75 57299.81 88888.00 2002-06-09 19:58:33.940 160 15685.73 539.63 57299.93 88888.00 2002-06-09 19:58:34.940 160 15685.21 540.50 57299.32 88888.00 2002-06-09 19:58:35.940 160 15685.47 540.50 57298.83 88888.00 2002-06-09 19:58:36.940 160 15685.86 540.00 57299.57 88888.00 2002-06-09 19:58:37.940 160 15685.99 540.62 57299.44 88888.00 2002-06-09 19:58:38.940 160 15685.60 540.13 57299.93 88888.00 2002-06-09 19:58:39.940 160 15685.34 540.50 57298.95 88888.00 2002-06-09 19:58:40.940 160 15685.86 541.24 57299.20 88888.00 2002-06-09 19:58:41.940 160 15685.60 540.13 57299.81 88888.00 2002-06-09 19:58:42.940 160 15685.34 540.99 57299.44 88888.00 2002-06-09 19:58:43.940 160 15684.95 541.12 57299.44 88888.00 2002-06-09 19:58:44.940 160 15685.60 541.36 57299.32 88888.00 2002-06-09 19:58:45.940 160 15685.47 541.74 57299.20 88888.00 2002-06-09 19:58:46.940 160 15685.60 541.36 57299.44 88888.00 2002-06-09 19:58:47.940 160 15685.47 541.74 57298.83 88888.00 2002-06-09 19:58:48.940 160 15685.21 541.24 57299.20 88888.00 2002-06-09 19:58:49.940 160 15685.08 540.75 57300.18 88888.00 2002-06-09 19:58:50.940 160 15685.21 540.87 57299.57 88888.00 2002-06-09 19:58:51.940 160 15686.38 540.25 57299.93 88888.00 2002-06-09 19:58:52.940 160 15686.12 540.87 57299.57 88888.00 2002-06-09 19:58:53.940 160 15685.60 540.62 57299.44 88888.00 2002-06-09 19:58:54.940 160 15686.12 540.13 57299.07 88888.00 2002-06-09 19:58:55.940 160 15686.25 539.75 57300.18 88888.00 2002-06-09 19:58:56.940 160 15686.25 539.88 57300.05 88888.00 2002-06-09 19:58:57.940 160 15686.12 540.25 57299.69 88888.00 2002-06-09 19:58:58.940 160 15685.60 539.63 57299.93 88888.00 2002-06-09 19:58:59.940 160 15685.08 540.50 57299.07 88888.00 2002-06-09 19:59:00.940 160 15684.95 539.88 57300.18 88888.00 2002-06-09 19:59:01.940 160 15685.34 540.25 57299.69 88888.00 2002-06-09 19:59:02.940 160 15684.17 539.63 57299.20 88888.00 2002-06-09 19:59:03.940 160 15684.43 540.37 57298.95 88888.00 2002-06-09 19:59:04.940 160 15684.17 540.13 57299.69 88888.00 2002-06-09 19:59:05.940 160 15685.08 540.75 57299.44 88888.00 2002-06-09 19:59:06.940 160 15684.43 540.13 57299.57 88888.00 2002-06-09 19:59:07.940 160 15684.17 540.37 57299.32 88888.00 2002-06-09 19:59:08.940 160 15685.34 539.88 57299.57 88888.00 2002-06-09 19:59:09.940 160 15684.82 539.63 57298.83 88888.00 2002-06-09 19:59:10.940 160 15685.08 539.88 57299.32 88888.00 2002-06-09 19:59:11.940 160 15684.30 538.89 57299.07 88888.00 2002-06-09 19:59:12.940 160 15683.66 539.26 57299.44 88888.00 2002-06-09 19:59:13.940 160 15684.04 539.01 57299.32 88888.00 2002-06-09 19:59:14.940 160 15684.04 538.89 57300.18 88888.00 2002-06-09 19:59:15.940 160 15683.79 539.14 57299.07 88888.00 2002-06-09 19:59:16.940 160 15683.79 539.14 57299.81 88888.00 2002-06-09 19:59:17.940 160 15683.79 539.14 57299.44 88888.00 2002-06-09 19:59:18.940 160 15683.92 538.76 57299.07 88888.00 2002-06-09 19:59:19.940 160 15683.92 539.63 57299.32 88888.00 2002-06-09 19:59:20.940 160 15684.17 540.00 57298.95 88888.00 2002-06-09 19:59:21.940 160 15684.30 540.13 57299.44 88888.00 2002-06-09 19:59:22.940 160 15683.66 539.14 57299.69 88888.00 2002-06-09 19:59:23.940 160 15684.17 539.88 57299.69 88888.00 2002-06-09 19:59:24.940 160 15683.79 540.13 57299.69 88888.00 2002-06-09 19:59:25.940 160 15683.79 540.50 57299.81 88888.00 2002-06-09 19:59:26.940 160 15684.17 540.62 57299.07 88888.00 2002-06-09 19:59:27.940 160 15683.79 540.37 57299.69 88888.00 2002-06-09 19:59:28.940 160 15684.17 540.00 57299.81 88888.00 2002-06-09 19:59:29.940 160 15684.56 540.50 57299.69 88888.00 2002-06-09 19:59:30.940 160 15685.21 540.37 57300.18 88888.00 2002-06-09 19:59:31.940 160 15684.43 540.00 57299.44 88888.00 2002-06-09 19:59:32.940 160 15684.56 540.00 57299.32 88888.00 2002-06-09 19:59:33.940 160 15684.95 540.50 57299.57 88888.00 2002-06-09 19:59:34.940 160 15683.79 540.62 57299.32 88888.00 2002-06-09 19:59:35.940 160 15684.04 540.87 57299.93 88888.00 2002-06-09 19:59:36.940 160 15684.56 541.12 57299.07 88888.00 2002-06-09 19:59:37.940 160 15684.43 541.12 57299.20 88888.00 2002-06-09 19:59:38.940 160 15685.60 541.12 57299.44 88888.00 2002-06-09 19:59:39.940 160 15684.43 540.75 57299.93 88888.00 2002-06-09 19:59:40.940 160 15684.82 540.99 57299.81 88888.00 2002-06-09 19:59:41.940 160 15684.95 540.87 57300.05 88888.00 2002-06-09 19:59:42.940 160 15685.47 540.00 57299.32 88888.00 2002-06-09 19:59:43.940 160 15685.73 539.51 57300.05 88888.00 2002-06-09 19:59:44.940 160 15686.12 540.13 57299.93 88888.00 2002-06-09 19:59:45.940 160 15685.73 540.00 57299.20 88888.00 2002-06-09 19:59:46.940 160 15686.51 540.25 57299.57 88888.00 2002-06-09 19:59:47.940 160 15685.86 540.50 57299.44 88888.00 2002-06-09 19:59:48.940 160 15686.51 540.50 57299.44 88888.00 2002-06-09 19:59:49.940 160 15685.73 541.36 57300.05 88888.00 2002-06-09 19:59:50.940 160 15685.21 540.99 57299.57 88888.00 2002-06-09 19:59:51.940 160 15685.60 541.61 57299.93 88888.00 2002-06-09 19:59:52.940 160 15685.60 542.11 57300.05 88888.00 2002-06-09 19:59:53.940 160 15685.60 541.98 57299.69 88888.00 2002-06-09 19:59:54.940 160 15685.60 542.23 57299.93 88888.00 2002-06-09 19:59:55.940 160 15685.21 542.36 57299.81 88888.00 2002-06-09 19:59:56.940 160 15685.34 542.48 57299.20 88888.00 2002-06-09 19:59:57.940 160 15685.08 541.49 57299.44 88888.00 2002-06-09 20:00:00.940 160 15686.90 541.98 57299.44 88888.00 2002-06-09 20:00:01.940 160 15687.03 540.87 57299.69 88888.00 2002-06-09 20:00:02.940 160 15687.16 541.36 57299.57 88888.00 2002-06-09 20:00:03.940 160 15687.55 541.36 57299.44 88888.00 2002-06-09 20:00:04.940 160 15687.42 541.98 57299.07 88888.00 2002-06-09 20:00:05.940 160 15687.68 540.99 57299.57 88888.00 2002-06-09 20:00:06.940 160 15687.68 540.99 57299.07 88888.00 2002-06-09 20:00:07.940 160 15687.29 541.12 57299.81 88888.00 2002-06-09 20:00:08.940 160 15686.90 541.36 57299.57 88888.00 2002-06-09 20:00:09.940 160 15686.51 541.86 57299.32 88888.00 2002-06-09 20:00:10.940 160 15686.77 541.24 57299.69 88888.00 2002-06-09 20:00:11.940 160 15686.38 540.87 57299.69 88888.00 2002-06-09 20:00:12.940 160 15687.03 541.61 57299.93 88888.00 2002-06-09 20:00:13.940 160 15686.38 541.49 57299.81 88888.00 2002-06-09 20:00:14.940 160 15685.34 541.24 57299.81 88888.00 2002-06-09 20:00:15.940 160 15685.99 541.49 57300.05 88888.00 2002-06-09 20:00:16.940 160 15685.73 541.12 57299.69 88888.00 2002-06-09 20:00:17.940 160 15685.60 541.12 57299.57 88888.00 2002-06-09 20:00:18.940 160 15685.47 541.49 57299.93 88888.00 2002-06-09 20:00:19.940 160 15686.12 541.36 57299.32 88888.00 2002-06-09 20:00:20.940 160 15685.47 541.86 57300.30 88888.00 2002-06-09 20:00:21.940 160 15687.03 542.36 57300.05 88888.00 2002-06-09 20:00:22.940 160 15685.99 541.49 57299.81 88888.00 2002-06-09 20:00:23.940 160 15687.16 541.36 57300.30 88888.00 2002-06-09 20:00:24.940 160 15687.94 541.12 57300.42 88888.00 2002-06-09 20:00:25.940 160 15687.42 541.12 57299.69 88888.00 2002-06-09 20:00:26.940 160 15688.07 541.49 57299.81 88888.00 2002-06-09 20:00:27.940 160 15687.42 541.12 57299.44 88888.00 2002-06-09 20:00:28.940 160 15687.16 541.74 57300.05 88888.00 2002-06-09 20:00:29.940 160 15687.81 540.50 57300.30 88888.00 2002-06-09 20:00:30.940 160 15687.03 541.12 57299.93 88888.00 2002-06-09 20:00:31.940 160 15687.55 541.61 57300.30 88888.00 2002-06-09 20:00:32.940 160 15687.55 540.99 57300.05 88888.00 2002-06-09 20:00:33.940 160 15686.77 541.12 57300.05 88888.00 2002-06-09 20:00:34.940 160 15687.68 541.24 57299.69 88888.00 2002-06-09 20:00:35.940 160 15688.20 540.87 57300.18 88888.00 2002-06-09 20:00:36.940 160 15687.94 542.23 57300.30 88888.00 2002-06-09 20:00:37.940 160 15688.20 541.98 57300.42 88888.00 2002-06-09 20:00:38.940 160 15688.98 541.74 57300.42 88888.00 2002-06-09 20:00:39.940 160 15687.81 541.61 57300.42 88888.00 2002-06-09 20:00:40.940 160 15688.46 541.61 57300.30 88888.00 2002-06-09 20:00:41.940 160 15688.20 542.23 57300.05 88888.00 2002-06-09 20:00:42.940 160 15688.33 541.61 57299.93 88888.00 2002-06-09 20:00:43.940 160 15688.20 542.11 57300.18 88888.00 2002-06-09 20:00:44.940 160 15688.46 542.36 57300.30 88888.00 2002-06-09 20:00:45.940 160 15688.46 541.49 57300.18 88888.00 2002-06-09 20:00:46.940 160 15688.46 541.61 57300.42 88888.00 2002-06-09 20:00:47.940 160 15688.20 541.74 57300.05 88888.00 2002-06-09 20:00:48.940 160 15687.55 541.98 57300.42 88888.00 2002-06-09 20:00:49.940 160 15689.37 541.74 57300.05 88888.00 2002-06-09 20:00:50.940 160 15689.11 540.87 57299.81 88888.00 2002-06-09 20:00:51.940 160 15690.02 541.49 57300.42 88888.00 2002-06-09 20:00:52.940 160 15689.37 541.61 57300.18 88888.00 2002-06-09 20:00:53.940 160 15688.85 542.11 57300.18 88888.00 2002-06-09 20:00:54.940 160 15689.50 541.36 57300.79 88888.00 2002-06-09 20:00:55.940 160 15689.24 541.24 57300.05 88888.00 2002-06-09 20:00:56.940 160 15688.72 541.74 57300.42 88888.00 2002-06-09 20:00:57.940 160 15689.24 542.23 57300.42 88888.00 2002-06-09 20:00:58.940 160 15688.85 541.86 57300.42 88888.00 2002-06-09 20:00:59.940 160 15689.37 542.48 57300.66 88888.00 2002-06-09 20:01:00.940 160 15688.85 542.48 57299.57 88888.00 2002-06-09 20:01:01.940 160 15688.98 541.74 57299.93 88888.00 2002-06-09 20:01:02.940 160 15689.24 541.98 57300.42 88888.00 2002-06-09 20:01:03.940 160 15689.24 541.98 57300.42 88888.00 2002-06-09 20:01:04.940 160 15689.50 541.49 57300.05 88888.00 2002-06-09 20:01:05.940 160 15690.41 542.36 57299.69 88888.00 2002-06-09 20:01:06.940 160 15690.80 542.11 57300.42 88888.00 2002-06-09 20:01:07.940 160 15690.41 541.86 57300.42 88888.00 2002-06-09 20:01:08.940 160 15690.80 542.36 57300.79 88888.00 2002-06-09 20:01:09.940 160 15690.54 542.23 57300.18 88888.00 2002-06-09 20:01:10.940 160 15690.67 542.11 57300.42 88888.00 2002-06-09 20:01:11.940 160 15690.54 541.61 57300.79 88888.00 2002-06-09 20:01:12.940 160 15690.54 541.98 57300.66 88888.00 2002-06-09 20:01:13.940 160 15690.80 541.24 57300.54 88888.00 2002-06-09 20:01:14.940 160 15690.41 541.98 57301.03 88888.00 2002-06-09 20:01:15.940 160 15690.54 541.74 57301.16 88888.00 2002-06-09 20:01:16.940 160 15690.93 541.61 57300.18 88888.00 2002-06-09 20:01:17.940 160 15690.80 541.86 57301.03 88888.00 2002-06-09 20:01:18.940 160 15690.80 540.99 57300.66 88888.00 2002-06-09 20:01:19.940 160 15691.32 542.73 57301.16 88888.00 2002-06-09 20:01:20.940 160 15690.80 542.11 57300.05 88888.00 2002-06-09 20:01:21.940 160 15691.06 542.73 57300.91 88888.00 2002-06-09 20:01:22.940 160 15691.71 542.11 57301.03 88888.00 2002-06-09 20:01:23.940 160 15690.15 542.36 57300.79 88888.00 2002-06-09 20:01:24.940 160 15691.32 542.60 57301.40 88888.00 2002-06-09 20:01:25.940 160 15690.80 542.11 57300.91 88888.00 2002-06-09 20:01:26.940 160 15691.84 542.11 57300.91 88888.00 2002-06-09 20:01:27.940 160 15691.19 542.60 57300.42 88888.00 2002-06-09 20:01:28.940 160 15691.19 542.85 57301.52 88888.00 2002-06-09 20:01:29.940 160 15692.49 543.10 57301.40 88888.00 2002-06-09 20:01:30.940 160 15691.58 543.10 57301.16 88888.00 2002-06-09 20:01:31.940 160 15691.97 543.59 57300.91 88888.00 2002-06-09 20:01:32.940 160 15691.58 542.48 57301.28 88888.00 2002-06-09 20:01:33.940 160 15691.71 543.22 57301.89 88888.00 2002-06-09 20:01:34.940 160 15691.84 542.60 57301.28 88888.00 2002-06-09 20:01:35.940 160 15692.88 542.23 57301.03 88888.00 2002-06-09 20:01:36.940 160 15692.23 542.23 57301.52 88888.00 2002-06-09 20:01:37.940 160 15692.49 541.86 57301.28 88888.00 2002-06-09 20:01:38.940 160 15693.14 542.48 57301.89 88888.00 2002-06-09 20:01:39.940 160 15693.27 542.98 57301.64 88888.00 2002-06-09 20:01:40.940 160 15692.49 543.22 57301.89 88888.00 2002-06-09 20:01:41.940 160 15693.14 542.73 57301.77 88888.00 2002-06-09 20:01:42.940 160 15693.01 542.98 57301.77 88888.00 2002-06-09 20:01:43.940 160 15693.53 543.59 57301.16 88888.00 2002-06-09 20:01:44.940 160 15693.14 543.72 57302.01 88888.00 2002-06-09 20:01:45.940 160 15694.05 544.34 57301.89 88888.00 2002-06-09 20:01:46.940 160 15693.53 543.72 57301.03 88888.00 2002-06-09 20:01:47.940 160 15692.75 544.21 57301.64 88888.00 2002-06-09 20:01:48.940 160 15693.92 543.97 57301.52 88888.00 2002-06-09 20:01:49.940 160 15692.49 544.46 57302.01 88888.00 2002-06-09 20:01:50.940 160 15693.14 544.34 57301.52 88888.00 2002-06-09 20:01:51.940 160 15693.40 544.34 57301.64 88888.00 2002-06-09 20:01:52.940 160 15693.40 543.84 57301.64 88888.00 2002-06-09 20:01:53.940 160 15693.01 544.83 57301.89 88888.00 2002-06-09 20:01:54.940 160 15693.40 544.96 57302.25 88888.00 2002-06-09 20:01:55.940 160 15693.14 544.96 57302.38 88888.00 2002-06-09 20:01:56.940 160 15693.79 544.21 57302.62 88888.00 2002-06-09 20:01:57.940 160 15694.31 544.71 57302.01 88888.00 2002-06-09 20:01:58.940 160 15694.70 544.96 57302.50 88888.00 2002-06-09 20:01:59.940 160 15694.96 545.08 57302.74 88888.00 2002-06-09 20:02:00.940 160 15695.09 543.84 57302.50 88888.00 2002-06-09 20:02:01.940 160 15695.48 545.08 57301.89 88888.00 2002-06-09 20:02:02.940 160 15695.74 544.96 57302.38 88888.00 2002-06-09 20:02:03.940 160 15695.48 545.20 57302.38 88888.00 2002-06-09 20:02:04.940 160 15695.74 545.58 57301.89 88888.00 2002-06-09 20:02:05.940 160 15695.74 545.45 57302.38 88888.00 2002-06-09 20:02:06.940 160 15695.09 545.45 57301.77 88888.00 2002-06-09 20:02:07.940 160 15695.35 545.82 57301.77 88888.00 2002-06-09 20:02:08.940 160 15695.48 545.45 57301.77 88888.00 2002-06-09 20:02:09.940 160 15695.48 544.71 57303.36 88888.00 2002-06-09 20:02:10.940 160 15694.57 545.20 57302.50 88888.00 2002-06-09 20:02:11.940 160 15694.44 545.82 57302.62 88888.00 2002-06-09 20:02:12.940 160 15694.83 544.83 57302.13 88888.00 2002-06-09 20:02:13.940 160 15694.83 545.08 57302.99 88888.00 2002-06-09 20:02:14.940 160 15694.31 545.45 57303.23 88888.00 2002-06-09 20:02:15.940 160 15694.57 544.59 57302.01 88888.00 2002-06-09 20:02:16.940 160 15694.96 544.46 57302.50 88888.00 2002-06-09 20:02:17.940 160 15695.09 544.09 57302.38 88888.00 2002-06-09 20:02:18.940 160 15695.61 544.21 57303.48 88888.00 2002-06-09 20:02:19.940 160 15695.48 544.09 57302.62 88888.00 2002-06-09 20:02:20.940 160 15695.74 544.21 57302.74 88888.00 2002-06-09 20:02:21.940 160 15696.65 543.97 57302.87 88888.00 2002-06-09 20:02:22.940 160 15695.74 544.34 57302.62 88888.00 2002-06-09 20:02:23.940 160 15696.13 544.21 57302.25 88888.00 2002-06-09 20:02:24.940 160 15697.04 544.59 57303.11 88888.00 2002-06-09 20:02:25.940 160 15695.74 544.09 57302.50 88888.00 2002-06-09 20:02:26.940 160 15696.65 544.83 57303.36 88888.00 2002-06-09 20:02:27.940 160 15695.48 544.83 57302.01 88888.00 2002-06-09 20:02:28.940 160 15695.48 544.83 57301.77 88888.00 2002-06-09 20:02:29.940 160 15695.87 544.46 57303.11 88888.00 2002-06-09 20:02:30.940 160 15696.13 545.70 57302.74 88888.00 2002-06-09 20:02:31.940 160 15695.09 544.71 57303.60 88888.00 2002-06-09 20:02:32.940 160 15695.61 544.46 57302.99 88888.00 2002-06-09 20:02:33.940 160 15695.48 544.46 57302.74 88888.00 2002-06-09 20:02:34.940 160 15695.87 544.21 57302.74 88888.00 2002-06-09 20:02:35.940 160 15695.74 544.59 57303.36 88888.00 2002-06-09 20:02:36.940 160 15695.87 543.35 57302.87 88888.00 2002-06-09 20:02:37.940 160 15696.26 543.59 57303.23 88888.00 2002-06-09 20:02:38.940 160 15696.65 543.35 57302.99 88888.00 2002-06-09 20:02:39.940 160 15696.00 543.72 57303.48 88888.00 2002-06-09 20:02:40.940 160 15696.65 543.72 57302.74 88888.00 2002-06-09 20:02:41.940 160 15696.13 543.72 57302.25 88888.00 2002-06-09 20:02:42.940 160 15696.91 543.47 57302.62 88888.00 2002-06-09 20:02:43.940 160 15697.04 544.09 57303.23 88888.00 2002-06-09 20:02:44.940 160 15697.43 543.72 57303.72 88888.00 2002-06-09 20:02:45.940 160 15697.82 543.97 57303.48 88888.00 2002-06-09 20:02:46.940 160 15696.78 543.84 57303.72 88888.00 2002-06-09 20:02:47.940 160 15696.65 543.59 57303.72 88888.00 2002-06-09 20:02:48.940 160 15697.30 543.59 57303.48 88888.00 2002-06-09 20:02:49.940 160 15697.56 543.22 57303.48 88888.00 2002-06-09 20:02:50.940 160 15697.17 543.22 57303.96 88888.00 2002-06-09 20:02:51.940 160 15697.17 543.97 57303.60 88888.00 2002-06-09 20:02:52.940 160 15697.30 543.10 57303.48 88888.00 2002-06-09 20:02:53.940 160 15697.69 543.35 57303.36 88888.00 2002-06-09 20:02:54.940 160 15697.56 543.72 57302.99 88888.00 2002-06-09 20:02:55.940 160 15697.56 543.35 57303.23 88888.00 2002-06-09 20:02:56.940 160 15697.30 543.47 57304.09 88888.00 2002-06-09 20:02:57.940 160 15697.69 543.35 57303.84 88888.00 2002-06-09 20:02:58.940 160 15698.08 544.34 57302.99 88888.00 2002-06-09 20:02:59.940 160 15697.43 543.72 57303.84 88888.00 2002-06-09 20:03:00.940 160 15697.17 543.10 57303.60 88888.00 2002-06-09 20:03:01.940 160 15696.78 543.97 57303.72 88888.00 2002-06-09 20:03:02.940 160 15697.17 542.98 57303.72 88888.00 2002-06-09 20:03:03.940 160 15697.56 543.22 57303.48 88888.00 2002-06-09 20:03:04.940 160 15697.82 543.84 57303.96 88888.00 2002-06-09 20:03:05.940 160 15697.04 543.10 57303.72 88888.00 2002-06-09 20:03:06.940 160 15698.21 543.10 57303.84 88888.00 2002-06-09 20:03:07.940 160 15698.47 543.47 57303.48 88888.00 2002-06-09 20:03:08.940 160 15698.60 542.73 57303.36 88888.00 2002-06-09 20:03:09.940 160 15698.73 542.73 57303.60 88888.00 2002-06-09 20:03:10.940 160 15698.99 542.85 57303.84 88888.00 2002-06-09 20:03:11.940 160 15699.25 543.22 57303.72 88888.00 2002-06-09 20:03:12.940 160 15699.38 543.10 57303.84 88888.00 2002-06-09 20:03:13.940 160 15698.86 542.98 57304.46 88888.00 2002-06-09 20:03:14.940 160 15699.51 542.85 57303.60 88888.00 2002-06-09 20:03:15.940 160 15699.25 542.85 57304.21 88888.00 2002-06-09 20:03:16.940 160 15700.16 543.10 57303.84 88888.00 2002-06-09 20:03:17.940 160 15699.90 543.72 57303.60 88888.00 2002-06-09 20:03:18.940 160 15699.64 543.47 57304.33 88888.00 2002-06-09 20:03:19.940 160 15700.55 543.10 57303.72 88888.00 2002-06-09 20:03:20.940 160 15700.68 543.35 57304.21 88888.00 2002-06-09 20:03:21.940 160 15700.81 543.72 57304.21 88888.00 2002-06-09 20:03:22.940 160 15699.90 543.35 57304.46 88888.00 2002-06-09 20:03:23.940 160 15700.55 543.97 57304.70 88888.00 2002-06-09 20:03:24.940 160 15700.55 544.34 57304.58 88888.00 2002-06-09 20:03:25.940 160 15700.55 544.09 57303.60 88888.00 2002-06-09 20:03:26.940 160 15701.20 544.34 57304.33 88888.00 2002-06-09 20:03:27.940 160 15700.42 544.46 57304.46 88888.00 2002-06-09 20:03:28.940 160 15701.71 544.21 57304.33 88888.00 2002-06-09 20:03:29.940 160 15701.20 545.58 57304.09 88888.00 2002-06-09 20:03:30.940 160 15701.84 544.96 57304.33 88888.00 2002-06-09 20:03:31.940 160 15702.10 544.59 57304.46 88888.00 2002-06-09 20:03:32.940 160 15702.75 544.21 57304.95 88888.00 2002-06-09 20:03:33.940 160 15701.84 543.72 57305.07 88888.00 2002-06-09 20:03:34.940 160 15702.23 543.72 57304.33 88888.00 2002-06-09 20:03:35.940 160 15702.49 543.10 57305.31 88888.00 2002-06-09 20:03:36.940 160 15702.23 542.36 57304.46 88888.00 2002-06-09 20:03:37.940 160 15702.62 542.98 57304.70 88888.00 2002-06-09 20:03:38.940 160 15703.01 542.36 57304.58 88888.00 2002-06-09 20:03:39.940 160 15702.10 543.59 57305.43 88888.00 2002-06-09 20:03:40.940 160 15703.53 544.46 57305.55 88888.00 2002-06-09 20:03:41.940 160 15703.53 544.46 57305.07 88888.00 2002-06-09 20:03:42.940 160 15704.18 544.34 57305.31 88888.00 2002-06-09 20:03:43.940 160 15703.66 545.20 57304.95 88888.00 2002-06-09 20:03:44.940 160 15703.14 544.59 57305.68 88888.00 2002-06-09 20:03:45.940 160 15703.27 544.46 57305.43 88888.00 2002-06-09 20:03:46.940 160 15703.01 544.71 57305.19 88888.00 2002-06-09 20:03:47.940 160 15703.14 544.09 57305.07 88888.00 2002-06-09 20:03:48.940 160 15702.88 543.84 57305.55 88888.00 2002-06-09 20:03:49.940 160 15703.53 543.84 57306.05 88888.00 2002-06-09 20:03:50.940 160 15702.75 544.34 57304.95 88888.00 2002-06-09 20:03:51.940 160 15703.27 544.21 57306.05 88888.00 2002-06-09 20:03:52.940 160 15702.88 543.59 57306.17 88888.00 2002-06-09 20:03:53.940 160 15702.49 543.84 57305.55 88888.00 2002-06-09 20:03:54.940 160 15703.01 543.84 57305.07 88888.00 2002-06-09 20:03:55.940 160 15703.40 544.09 57305.55 88888.00 2002-06-09 20:03:56.940 160 15703.40 544.21 57306.17 88888.00 2002-06-09 20:03:57.940 160 15703.27 543.97 57305.92 88888.00 2002-06-09 20:03:58.940 160 15702.75 544.83 57305.55 88888.00 2002-06-09 20:03:59.940 160 15703.01 544.09 57305.19 88888.00 2002-06-09 20:04:00.940 160 15703.27 543.84 57306.78 88888.00 2002-06-09 20:04:01.940 160 15703.40 544.46 57305.55 88888.00 2002-06-09 20:04:02.940 160 15703.53 543.72 57306.05 88888.00 2002-06-09 20:04:03.940 160 15703.92 543.59 57306.05 88888.00 2002-06-09 20:04:04.940 160 15704.18 544.46 57305.80 88888.00 2002-06-09 20:04:05.940 160 15703.92 544.21 57305.31 88888.00 2002-06-09 20:04:06.940 160 15703.92 543.10 57306.66 88888.00 2002-06-09 20:04:07.940 160 15704.44 543.47 57305.80 88888.00 2002-06-09 20:04:08.940 160 15703.92 543.59 57306.54 88888.00 2002-06-09 20:04:09.940 160 15704.57 543.22 57307.14 88888.00 2002-06-09 20:04:10.940 160 15703.53 542.85 57306.05 88888.00 2002-06-09 20:04:11.940 160 15703.79 542.85 57305.55 88888.00 2002-06-09 20:04:12.940 160 15704.31 543.72 57306.66 88888.00 2002-06-09 20:04:13.940 160 15704.44 543.35 57306.29 88888.00 2002-06-09 20:04:14.940 160 15704.18 543.47 57306.78 88888.00 2002-06-09 20:04:15.940 160 15703.79 543.72 57306.17 88888.00 2002-06-09 20:04:16.940 160 15704.70 544.59 57306.41 88888.00 2002-06-09 20:04:17.940 160 15703.79 544.09 57306.54 88888.00 2002-06-09 20:04:18.940 160 15704.18 545.20 57306.78 88888.00 2002-06-09 20:04:19.940 160 15704.57 543.97 57306.66 88888.00 2002-06-09 20:04:20.940 160 15705.09 544.09 57306.05 88888.00 2002-06-09 20:04:21.940 160 15704.70 544.46 57305.80 88888.00 2002-06-09 20:04:22.940 160 15704.83 544.96 57306.66 88888.00 2002-06-09 20:04:23.940 160 15704.31 544.09 57306.41 88888.00 2002-06-09 20:04:24.940 160 15705.09 544.71 57307.02 88888.00 2002-06-09 20:04:25.940 160 15705.09 544.71 57307.02 88888.00 2002-06-09 20:04:26.940 160 15704.57 543.97 57306.90 88888.00 2002-06-09 20:04:27.940 160 15703.92 544.09 57306.78 88888.00 2002-06-09 20:04:28.940 160 15704.31 543.97 57306.41 88888.00 2002-06-09 20:04:29.940 160 15704.83 543.72 57307.14 88888.00 2002-06-09 20:04:30.940 160 15704.70 543.72 57306.29 88888.00 2002-06-09 20:04:31.940 160 15705.22 544.34 57306.41 88888.00 2002-06-09 20:04:32.940 160 15705.87 543.59 57306.66 88888.00 2002-06-09 20:04:33.940 160 15706.00 544.34 57306.17 88888.00 2002-06-09 20:04:34.940 160 15706.39 544.34 57306.78 88888.00 2002-06-09 20:04:35.940 160 15706.00 544.46 57306.90 88888.00 2002-06-09 20:04:36.940 160 15706.13 544.46 57307.63 88888.00 2002-06-09 20:04:37.940 160 15705.87 544.71 57306.90 88888.00 2002-06-09 20:04:38.940 160 15706.13 545.82 57306.90 88888.00 2002-06-09 20:04:39.940 160 15705.74 545.20 57306.78 88888.00 2002-06-09 20:04:40.940 160 15705.35 545.95 57307.02 88888.00 2002-06-09 20:04:41.940 160 15706.00 546.32 57307.14 88888.00 2002-06-09 20:04:42.940 160 15705.48 545.70 57306.78 88888.00 2002-06-09 20:04:43.940 160 15706.00 546.20 57307.02 88888.00 2002-06-09 20:04:44.940 160 15706.13 546.94 57306.54 88888.00 2002-06-09 20:04:45.940 160 15706.26 546.32 57307.14 88888.00 2002-06-09 20:04:46.940 160 15706.78 546.44 57307.02 88888.00 2002-06-09 20:04:47.940 160 15706.78 546.81 57307.27 88888.00 2002-06-09 20:04:48.940 160 15706.00 546.57 57307.27 88888.00 2002-06-09 20:04:49.940 160 15706.52 546.69 57306.29 88888.00 2002-06-09 20:04:50.940 160 15706.78 546.94 57305.80 88888.00 2002-06-09 20:04:51.940 160 15706.52 545.82 57306.90 88888.00 2002-06-09 20:04:52.940 160 15707.04 546.07 57306.66 88888.00 2002-06-09 20:04:53.940 160 15707.56 545.95 57306.17 88888.00 2002-06-09 20:04:54.940 160 15707.43 546.32 57306.78 88888.00 2002-06-09 20:04:55.940 160 15707.56 546.44 57307.27 88888.00 2002-06-09 20:04:56.940 160 15706.78 546.57 57306.78 88888.00 2002-06-09 20:04:57.940 160 15706.26 545.82 57307.02 88888.00 2002-06-09 20:04:58.940 160 15706.65 546.20 57306.78 88888.00 2002-06-09 20:04:59.940 160 15706.13 546.32 57306.78 88888.00 2002-06-09 20:05:00.940 160 15705.74 545.95 57307.51 88888.00 2002-06-09 20:05:01.940 160 15705.87 545.08 57307.14 88888.00 2002-06-09 20:05:02.940 160 15706.00 545.95 57307.02 88888.00 2002-06-09 20:05:03.940 160 15705.09 545.70 57307.27 88888.00 2002-06-09 20:05:04.940 160 15705.09 545.58 57307.27 88888.00 2002-06-09 20:05:05.940 160 15706.26 545.58 57307.14 88888.00 2002-06-09 20:05:06.940 160 15705.74 545.20 57307.27 88888.00 2002-06-09 20:05:07.940 160 15705.35 545.33 57307.02 88888.00 2002-06-09 20:05:08.940 160 15705.48 545.45 57307.02 88888.00 2002-06-09 20:05:09.940 160 15705.48 544.83 57307.02 88888.00 2002-06-09 20:05:10.940 160 15706.13 545.20 57306.78 88888.00 2002-06-09 20:05:11.940 160 15704.83 545.45 57306.66 88888.00 2002-06-09 20:05:12.940 160 15704.96 545.70 57306.41 88888.00 2002-06-09 20:05:13.940 160 15704.44 545.82 57306.66 88888.00 2002-06-09 20:05:14.940 160 15704.96 545.95 57306.78 88888.00 2002-06-09 20:05:15.940 160 15703.79 545.08 57306.90 88888.00 2002-06-09 20:05:16.940 160 15703.66 545.82 57306.66 88888.00 2002-06-09 20:05:17.940 160 15704.44 545.20 57307.63 88888.00 2002-06-09 20:05:18.940 160 15704.05 545.20 57306.41 88888.00 2002-06-09 20:05:19.940 160 15705.22 544.59 57306.41 88888.00 2002-06-09 20:05:20.940 160 15704.96 545.33 57307.39 88888.00 2002-06-09 20:05:21.940 160 15705.61 544.59 57306.41 88888.00 2002-06-09 20:05:22.940 160 15705.74 545.08 57306.66 88888.00 2002-06-09 20:05:23.940 160 15706.52 544.83 57306.66 88888.00 2002-06-09 20:05:24.940 160 15706.78 544.71 57306.78 88888.00 2002-06-09 20:05:25.940 160 15706.65 545.20 57307.39 88888.00 2002-06-09 20:05:26.940 160 15707.56 544.96 57306.41 88888.00 2002-06-09 20:05:27.940 160 15707.30 544.96 57307.02 88888.00 2002-06-09 20:05:28.940 160 15708.08 545.20 57305.80 88888.00 2002-06-09 20:05:29.940 160 15707.17 545.82 57307.14 88888.00 2002-06-09 20:05:30.940 160 15706.65 545.45 57307.14 88888.00 2002-06-09 20:05:31.940 160 15706.91 545.33 57306.90 88888.00 2002-06-09 20:05:32.940 160 15705.87 545.45 57306.78 88888.00 2002-06-09 20:05:33.940 160 15705.22 545.95 57306.78 88888.00 2002-06-09 20:05:34.940 160 15705.48 545.20 57307.39 88888.00 2002-06-09 20:05:35.940 160 15705.61 545.20 57306.90 88888.00 2002-06-09 20:05:36.940 160 15705.35 545.08 57307.27 88888.00 2002-06-09 20:05:37.940 160 15706.13 544.96 57306.90 88888.00 2002-06-09 20:05:38.940 160 15706.26 545.70 57307.14 88888.00 2002-06-09 20:05:39.940 160 15706.00 544.96 57307.14 88888.00 2002-06-09 20:05:40.940 160 15707.43 544.21 57306.54 88888.00 2002-06-09 20:05:41.940 160 15707.56 544.83 57306.90 88888.00 2002-06-09 20:05:42.940 160 15707.43 544.71 57307.02 88888.00 2002-06-09 20:05:43.940 160 15707.17 544.46 57306.78 88888.00 2002-06-09 20:05:44.940 160 15708.21 544.21 57307.51 88888.00 2002-06-09 20:05:45.940 160 15707.82 544.59 57306.90 88888.00 2002-06-09 20:05:46.940 160 15708.34 544.83 57307.14 88888.00 2002-06-09 20:05:47.940 160 15708.34 544.96 57307.27 88888.00 2002-06-09 20:05:48.940 160 15708.86 545.20 57306.78 88888.00 2002-06-09 20:05:49.940 160 15708.73 545.45 57306.29 88888.00 2002-06-09 20:05:50.940 160 15708.60 546.20 57306.54 88888.00 2002-06-09 20:05:51.940 160 15708.86 546.57 57307.51 88888.00 2002-06-09 20:05:52.940 160 15708.47 547.19 57307.02 88888.00 2002-06-09 20:05:53.940 160 15709.12 546.44 57307.39 88888.00 2002-06-09 20:05:54.940 160 15709.38 547.06 57307.76 88888.00 2002-06-09 20:05:55.940 160 15708.60 546.81 57307.02 88888.00 2002-06-09 20:05:56.940 160 15709.38 547.43 57307.14 88888.00 2002-06-09 20:05:57.940 160 15709.38 546.32 57307.88 88888.00 2002-06-09 20:05:58.940 160 15709.51 546.94 57307.39 88888.00 2002-06-09 20:05:59.940 160 15709.90 547.19 57308.12 88888.00 2002-06-09 20:06:00.940 160 15710.55 547.68 57307.02 88888.00 2002-06-09 20:06:01.940 160 15710.55 546.81 57307.63 88888.00 2002-06-09 20:06:02.940 160 15710.81 547.19 57307.39 88888.00 2002-06-09 20:06:03.940 160 15710.68 547.93 57308.00 88888.00 2002-06-09 20:06:04.940 160 15710.55 547.31 57307.63 88888.00 2002-06-09 20:06:05.940 160 15711.07 547.19 57307.88 88888.00 2002-06-09 20:06:06.940 160 15710.68 547.56 57307.39 88888.00 2002-06-09 20:06:07.940 160 15711.59 547.68 57308.12 88888.00 2002-06-09 20:06:08.940 160 15710.94 546.32 57307.51 88888.00 2002-06-09 20:06:09.940 160 15710.94 546.81 57308.37 88888.00 2002-06-09 20:06:10.940 160 15711.46 547.68 57307.63 88888.00 2002-06-09 20:06:11.940 160 15711.33 547.81 57308.37 88888.00 2002-06-09 20:06:12.940 160 15711.07 547.43 57307.88 88888.00 2002-06-09 20:06:13.940 160 15710.81 547.43 57307.76 88888.00 2002-06-09 20:06:14.940 160 15710.55 547.68 57307.88 88888.00 2002-06-09 20:06:15.940 160 15710.68 546.44 57307.27 88888.00 2002-06-09 20:06:16.940 160 15709.77 546.20 57308.37 88888.00 2002-06-09 20:06:17.940 160 15710.03 545.95 57307.76 88888.00 2002-06-09 20:06:18.940 160 15710.29 545.08 57308.37 88888.00 2002-06-09 20:06:19.940 160 15710.29 545.45 57307.88 88888.00 2002-06-09 20:06:20.940 160 15709.90 544.96 57308.12 88888.00 2002-06-09 20:06:21.940 160 15709.64 544.96 57308.86 88888.00 2002-06-09 20:06:22.940 160 15710.29 543.84 57308.12 88888.00 2002-06-09 20:06:23.940 160 15710.81 544.71 57307.88 88888.00 2002-06-09 20:06:24.940 160 15710.29 544.71 57307.76 88888.00 2002-06-09 20:06:25.940 160 15710.03 544.46 57308.25 88888.00 2002-06-09 20:06:26.940 160 15709.77 544.71 57307.76 88888.00 2002-06-09 20:06:27.940 160 15710.03 544.71 57308.49 88888.00 2002-06-09 20:06:28.940 160 15710.29 545.82 57308.00 88888.00 2002-06-09 20:06:29.940 160 15709.90 545.08 57307.39 88888.00 2002-06-09 20:06:30.940 160 15709.77 544.71 57307.63 88888.00 2002-06-09 20:06:31.940 160 15710.94 545.58 57307.88 88888.00 2002-06-09 20:06:32.940 160 15710.68 545.82 57307.63 88888.00 2002-06-09 20:06:33.940 160 15710.55 545.20 57307.63 88888.00 2002-06-09 20:06:34.940 160 15711.20 545.45 57307.88 88888.00 2002-06-09 20:06:35.940 160 15710.55 545.08 57308.49 88888.00 2002-06-09 20:06:36.940 160 15711.20 545.08 57308.12 88888.00 2002-06-09 20:06:37.940 160 15710.81 545.08 57307.76 88888.00 2002-06-09 20:06:38.940 160 15711.07 544.96 57307.76 88888.00 2002-06-09 20:06:39.940 160 15710.29 544.96 57307.63 88888.00 2002-06-09 20:06:40.940 160 15709.64 544.59 57308.25 88888.00 2002-06-09 20:06:41.940 160 15710.03 544.83 57308.49 88888.00 2002-06-09 20:06:42.940 160 15709.38 544.71 57307.76 88888.00 2002-06-09 20:06:43.940 160 15708.86 544.46 57308.37 88888.00 2002-06-09 20:06:44.940 160 15709.25 544.46 57308.37 88888.00 2002-06-09 20:06:45.940 160 15708.21 543.35 57308.61 88888.00 2002-06-09 20:06:46.940 160 15708.21 543.47 57307.51 88888.00 2002-06-09 20:06:47.940 160 15708.34 543.97 57308.25 88888.00 2002-06-09 20:06:48.940 160 15708.08 542.98 57308.61 88888.00 2002-06-09 20:06:49.940 160 15708.21 543.22 57308.25 88888.00 2002-06-09 20:06:50.940 160 15708.60 542.98 57307.88 88888.00 2002-06-09 20:06:51.940 160 15709.64 543.47 57307.76 88888.00 2002-06-09 20:06:52.940 160 15709.77 543.72 57308.25 88888.00 2002-06-09 20:06:53.940 160 15709.64 544.09 57307.76 88888.00 2002-06-09 20:06:54.940 160 15710.42 544.59 57308.00 88888.00 2002-06-09 20:06:55.940 160 15710.29 544.09 57308.37 88888.00 2002-06-09 20:06:56.940 160 15711.07 545.20 57307.63 88888.00 2002-06-09 20:06:57.940 160 15710.55 544.09 57307.76 88888.00 2002-06-09 20:06:58.940 160 15711.07 544.46 57308.12 88888.00 2002-06-09 20:06:59.940 160 15710.81 545.82 57307.88 88888.00 2002-06-09 20:07:00.940 160 15711.20 545.45 57308.25 88888.00 2002-06-09 20:07:01.940 160 15710.68 545.45 57308.61 88888.00 2002-06-09 20:07:02.940 160 15710.55 544.83 57308.00 88888.00 2002-06-09 20:07:03.940 160 15710.03 544.96 57308.25 88888.00 2002-06-09 20:07:04.940 160 15709.64 545.45 57308.25 88888.00 2002-06-09 20:07:05.940 160 15709.77 545.45 57307.88 88888.00 2002-06-09 20:07:06.940 160 15709.90 544.71 57308.25 88888.00 2002-06-09 20:07:07.940 160 15709.77 543.97 57308.12 88888.00 2002-06-09 20:07:08.940 160 15709.51 544.21 57308.37 88888.00 2002-06-09 20:07:09.940 160 15709.38 543.84 57307.63 88888.00 2002-06-09 20:07:10.940 160 15709.64 543.10 57307.88 88888.00 2002-06-09 20:07:11.940 160 15709.51 543.47 57307.27 88888.00 2002-06-09 20:07:12.940 160 15709.51 542.11 57308.49 88888.00 2002-06-09 20:07:13.940 160 15708.60 542.85 57308.25 88888.00 2002-06-09 20:07:14.940 160 15709.12 542.73 57308.37 88888.00 2002-06-09 20:07:15.940 160 15709.38 543.10 57307.27 88888.00 2002-06-09 20:07:16.940 160 15709.38 543.47 57308.37 88888.00 2002-06-09 20:07:17.940 160 15709.38 543.97 57308.37 88888.00 2002-06-09 20:07:18.940 160 15709.12 543.59 57307.88 88888.00 2002-06-09 20:07:19.940 160 15710.16 544.46 57308.61 88888.00 2002-06-09 20:07:20.940 160 15708.99 543.97 57308.00 88888.00 2002-06-09 20:07:21.940 160 15709.64 543.72 57308.25 88888.00 2002-06-09 20:07:22.940 160 15709.64 543.72 57308.12 88888.00 2002-06-09 20:07:23.940 160 15710.81 543.97 57308.00 88888.00 2002-06-09 20:07:24.940 160 15709.90 544.59 57308.12 88888.00 2002-06-09 20:07:25.940 160 15710.68 544.46 57308.25 88888.00 2002-06-09 20:07:26.940 160 15710.29 544.96 57307.76 88888.00 2002-06-09 20:07:27.940 160 15710.94 544.83 57307.76 88888.00 2002-06-09 20:07:28.940 160 15710.68 545.45 57308.49 88888.00 2002-06-09 20:07:29.940 160 15710.94 544.71 57307.63 88888.00 2002-06-09 20:07:30.940 160 15710.16 545.20 57307.76 88888.00 2002-06-09 20:07:31.940 160 15710.68 544.71 57308.12 88888.00 2002-06-09 20:07:32.940 160 15709.51 544.46 57308.25 88888.00 2002-06-09 20:07:33.940 160 15709.77 544.34 57308.37 88888.00 2002-06-09 20:07:34.940 160 15710.03 544.46 57308.12 88888.00 2002-06-09 20:07:35.940 160 15709.51 543.84 57308.00 88888.00 2002-06-09 20:07:36.940 160 15709.90 544.09 57308.61 88888.00 2002-06-09 20:07:37.940 160 15709.90 544.59 57307.63 88888.00 2002-06-09 20:07:38.940 160 15709.64 544.21 57308.25 88888.00 2002-06-09 20:07:39.940 160 15709.90 543.84 57308.86 88888.00 2002-06-09 20:07:40.940 160 15710.03 543.47 57308.00 88888.00 2002-06-09 20:07:41.940 160 15710.16 543.84 57308.25 88888.00 2002-06-09 20:07:42.940 160 15709.90 543.47 57307.63 88888.00 2002-06-09 20:07:43.940 160 15709.51 543.22 57308.00 88888.00 2002-06-09 20:07:44.940 160 15708.99 543.59 57307.88 88888.00 2002-06-09 20:07:45.940 160 15709.38 543.22 57308.00 88888.00 2002-06-09 20:07:46.940 160 15709.12 544.09 57308.00 88888.00 2002-06-09 20:07:47.940 160 15709.51 544.96 57308.25 88888.00 2002-06-09 20:07:48.940 160 15709.77 544.83 57308.25 88888.00 2002-06-09 20:07:49.940 160 15710.16 545.33 57306.90 88888.00 2002-06-09 20:07:50.940 160 15709.77 545.70 57307.39 88888.00 2002-06-09 20:07:51.940 160 15710.42 545.20 57307.76 88888.00 2002-06-09 20:07:52.940 160 15710.55 545.08 57307.76 88888.00 2002-06-09 20:07:53.940 160 15710.94 545.70 57307.76 88888.00 2002-06-09 20:07:54.940 160 15709.90 545.82 57308.37 88888.00 2002-06-09 20:07:55.940 160 15709.90 546.07 57307.88 88888.00 2002-06-09 20:07:56.940 160 15710.29 546.32 57308.61 88888.00 2002-06-09 20:07:57.940 160 15710.16 545.95 57308.37 88888.00 2002-06-09 20:07:58.940 160 15709.64 545.95 57308.37 88888.00 2002-06-09 20:07:59.940 160 15709.51 546.07 57307.88 88888.00 2002-06-09 20:08:00.940 160 15710.81 545.70 57308.12 88888.00 2002-06-09 20:08:01.940 160 15710.55 546.20 57308.25 88888.00 2002-06-09 20:08:02.940 160 15710.29 546.44 57308.00 88888.00 2002-06-09 20:08:03.940 160 15710.81 546.69 57308.37 88888.00 2002-06-09 20:08:04.940 160 15710.81 546.32 57307.76 88888.00 2002-06-09 20:08:05.940 160 15711.07 546.20 57307.63 88888.00 2002-06-09 20:08:06.940 160 15710.81 546.44 57308.25 88888.00 2002-06-09 20:08:07.940 160 15711.07 545.82 57308.00 88888.00 2002-06-09 20:08:08.940 160 15710.81 545.08 57308.49 88888.00 2002-06-09 20:08:09.940 160 15710.55 545.20 57308.73 88888.00 2002-06-09 20:08:10.940 160 15710.16 545.33 57308.12 88888.00 2002-06-09 20:08:11.940 160 15711.07 545.45 57308.00 88888.00 2002-06-09 20:08:12.940 160 15711.07 545.70 57307.88 88888.00 2002-06-09 20:08:13.940 160 15710.55 545.45 57307.76 88888.00 2002-06-09 20:08:14.940 160 15710.94 545.33 57307.51 88888.00 2002-06-09 20:08:15.940 160 15710.94 545.33 57308.73 88888.00 2002-06-09 20:08:16.940 160 15711.46 546.07 57308.12 88888.00 2002-06-09 20:08:17.940 160 15712.37 545.70 57307.27 88888.00 2002-06-09 20:08:18.940 160 15712.50 545.82 57308.49 88888.00 2002-06-09 20:08:19.940 160 15712.76 546.32 57307.51 88888.00 2002-06-09 20:08:20.940 160 15712.89 546.81 57308.12 88888.00 2002-06-09 20:08:21.940 160 15713.02 546.94 57308.25 88888.00 2002-06-09 20:08:22.940 160 15712.50 546.57 57307.88 88888.00 2002-06-09 20:08:23.940 160 15713.54 547.06 57308.37 88888.00 2002-06-09 20:08:24.940 160 15713.02 547.19 57308.61 88888.00 2002-06-09 20:08:25.940 160 15712.76 546.81 57308.37 88888.00 2002-06-09 20:08:26.940 160 15713.41 546.94 57308.61 88888.00 2002-06-09 20:08:27.940 160 15713.02 547.43 57308.86 88888.00 2002-06-09 20:08:28.940 160 15712.50 547.19 57308.61 88888.00 2002-06-09 20:08:29.940 160 15712.63 547.31 57308.61 88888.00 2002-06-09 20:08:30.940 160 15712.76 546.57 57308.25 88888.00 2002-06-09 20:08:31.940 160 15712.63 547.19 57308.12 88888.00 2002-06-09 20:08:32.940 160 15712.37 547.06 57308.12 88888.00 2002-06-09 20:08:33.940 160 15713.02 547.06 57308.49 88888.00 2002-06-09 20:08:34.940 160 15712.24 545.95 57308.12 88888.00 2002-06-09 20:08:35.940 160 15713.28 546.32 57308.86 88888.00 2002-06-09 20:08:36.940 160 15712.76 546.20 57308.98 88888.00 2002-06-09 20:08:37.940 160 15713.15 545.95 57308.12 88888.00 2002-06-09 20:08:38.940 160 15713.54 545.20 57308.61 88888.00 2002-06-09 20:08:39.940 160 15712.50 545.45 57308.37 88888.00 2002-06-09 20:08:40.940 160 15713.54 545.20 57308.49 88888.00 2002-06-09 20:08:41.940 160 15713.67 545.45 57308.73 88888.00 2002-06-09 20:08:42.940 160 15713.67 546.57 57307.76 88888.00 2002-06-09 20:08:43.940 160 15714.58 545.95 57308.49 88888.00 2002-06-09 20:08:44.940 160 15713.80 547.06 57308.61 88888.00 2002-06-09 20:08:45.940 160 15714.06 546.57 57308.12 88888.00 2002-06-09 20:08:46.940 160 15714.06 547.43 57308.86 88888.00 2002-06-09 20:08:47.940 160 15713.02 547.68 57308.37 88888.00 2002-06-09 20:08:48.940 160 15712.63 547.43 57309.10 88888.00 2002-06-09 20:08:49.940 160 15713.02 547.43 57308.73 88888.00 2002-06-09 20:08:50.940 160 15712.63 546.81 57308.12 88888.00 2002-06-09 20:08:51.940 160 15712.50 547.56 57309.47 88888.00 2002-06-09 20:08:52.940 160 15712.37 547.81 57309.10 88888.00 2002-06-09 20:08:53.940 160 15712.89 547.56 57308.61 88888.00 2002-06-09 20:08:54.940 160 15712.76 546.94 57307.88 88888.00 2002-06-09 20:08:55.940 160 15713.54 546.94 57308.49 88888.00 2002-06-09 20:08:56.940 160 15713.67 546.81 57308.49 88888.00 2002-06-09 20:08:57.940 160 15713.67 547.31 57308.49 88888.00 2002-06-09 20:08:58.940 160 15714.19 547.19 57308.49 88888.00 2002-06-09 20:08:59.940 160 15714.06 547.31 57309.22 88888.00 2002-06-09 20:09:00.940 160 15714.19 547.06 57308.98 88888.00 2002-06-09 20:09:01.940 160 15714.19 547.06 57308.86 88888.00 2002-06-09 20:09:02.940 160 15714.58 547.19 57309.59 88888.00 2002-06-09 20:09:03.940 160 15714.58 547.19 57308.86 88888.00 2002-06-09 20:09:04.940 160 15714.19 546.81 57309.10 88888.00 2002-06-09 20:09:05.940 160 15714.19 546.20 57309.35 88888.00 2002-06-09 20:09:06.940 160 15713.41 546.57 57309.22 88888.00 2002-06-09 20:09:07.940 160 15713.28 546.57 57309.22 88888.00 2002-06-09 20:09:08.940 160 15713.80 546.81 57308.98 88888.00 2002-06-09 20:09:09.940 160 15713.93 546.94 57309.47 88888.00 2002-06-09 20:09:10.940 160 15713.67 546.69 57309.22 88888.00 2002-06-09 20:09:11.940 160 15713.41 547.56 57309.22 88888.00 2002-06-09 20:09:12.940 160 15713.80 546.94 57309.10 88888.00 2002-06-09 20:09:13.940 160 15713.80 547.56 57309.22 88888.00 2002-06-09 20:09:14.940 160 15713.41 547.19 57309.71 88888.00 2002-06-09 20:09:15.940 160 15713.67 546.44 57308.61 88888.00 2002-06-09 20:09:16.940 160 15713.80 547.43 57309.22 88888.00 2002-06-09 20:09:17.940 160 15713.67 547.06 57308.86 88888.00 2002-06-09 20:09:18.940 160 15713.80 547.19 57309.35 88888.00 2002-06-09 20:09:19.940 160 15713.41 547.43 57308.86 88888.00 2002-06-09 20:09:20.940 160 15713.67 546.81 57309.71 88888.00 2002-06-09 20:09:21.940 160 15712.89 547.56 57309.22 88888.00 2002-06-09 20:09:22.940 160 15713.28 547.31 57309.22 88888.00 2002-06-09 20:09:23.940 160 15713.28 546.32 57309.10 88888.00 2002-06-09 20:09:24.940 160 15712.63 546.57 57308.86 88888.00 2002-06-09 20:09:25.940 160 15713.15 546.07 57309.10 88888.00 2002-06-09 20:09:26.940 160 15713.28 546.32 57308.98 88888.00 2002-06-09 20:09:27.940 160 15714.19 546.69 57308.25 88888.00 2002-06-09 20:09:28.940 160 15713.93 546.20 57308.61 88888.00 2002-06-09 20:09:29.940 160 15714.58 546.44 57308.73 88888.00 2002-06-09 20:09:30.940 160 15714.84 546.44 57309.22 88888.00 2002-06-09 20:09:31.940 160 15714.19 545.95 57309.10 88888.00 2002-06-09 20:09:32.940 160 15714.84 545.58 57308.37 88888.00 2002-06-09 20:09:33.940 160 15714.84 545.82 57310.08 88888.00 2002-06-09 20:09:34.940 160 15713.93 545.82 57309.35 88888.00 2002-06-09 20:09:35.940 160 15714.19 545.82 57308.98 88888.00 2002-06-09 20:09:36.940 160 15714.97 545.45 57309.47 88888.00 2002-06-09 20:09:37.940 160 15714.84 545.33 57308.98 88888.00 2002-06-09 20:09:38.940 160 15714.45 545.33 57309.22 88888.00 2002-06-09 20:09:39.940 160 15713.80 545.58 57309.59 88888.00 2002-06-09 20:09:40.940 160 15713.67 545.95 57309.71 88888.00 2002-06-09 20:09:41.940 160 15714.84 545.95 57309.22 88888.00 2002-06-09 20:09:42.940 160 15713.80 546.57 57309.35 88888.00 2002-06-09 20:09:43.940 160 15713.41 545.95 57308.86 88888.00 2002-06-09 20:09:44.940 160 15713.15 545.95 57309.47 88888.00 2002-06-09 20:09:45.940 160 15713.67 546.44 57309.84 88888.00 2002-06-09 20:09:46.940 160 15714.45 546.07 57309.47 88888.00 2002-06-09 20:09:47.940 160 15714.19 545.95 57309.71 88888.00 2002-06-09 20:09:48.940 160 15713.80 545.58 57309.22 88888.00 2002-06-09 20:09:49.940 160 15714.97 545.45 57310.08 88888.00 2002-06-09 20:09:50.940 160 15715.49 545.95 57309.22 88888.00 2002-06-09 20:09:51.940 160 15716.14 545.58 57309.59 88888.00 2002-06-09 20:09:52.940 160 15716.14 544.83 57309.84 88888.00 2002-06-09 20:09:53.940 160 15716.66 545.33 57309.22 88888.00 2002-06-09 20:09:54.940 160 15717.18 545.82 57309.71 88888.00 2002-06-09 20:09:55.940 160 15717.05 545.20 57309.35 88888.00 2002-06-09 20:09:56.940 160 15717.18 545.45 57309.47 88888.00 2002-06-09 20:09:57.940 160 15716.92 544.96 57309.71 88888.00 2002-06-09 20:09:58.940 160 15716.66 545.08 57309.71 88888.00 2002-06-09 20:09:59.940 160 15716.27 544.83 57309.71 88888.00 2002-06-09 20:10:00.940 160 15716.40 545.20 57310.08 88888.00 2002-06-09 20:10:01.940 160 15716.53 545.58 57309.84 88888.00 2002-06-09 20:10:02.940 160 15716.27 545.33 57309.59 88888.00 2002-06-09 20:10:03.940 160 15716.66 544.83 57309.96 88888.00 2002-06-09 20:10:04.940 160 15715.49 545.95 57309.59 88888.00 2002-06-09 20:10:05.940 160 15715.62 546.44 57309.59 88888.00 2002-06-09 20:10:06.940 160 15715.49 545.33 57310.45 88888.00 2002-06-09 20:10:07.940 160 15715.36 546.20 57308.86 88888.00 2002-06-09 20:10:08.940 160 15715.62 546.32 57309.47 88888.00 2002-06-09 20:10:09.940 160 15715.23 545.70 57310.45 88888.00 2002-06-09 20:10:10.940 160 15715.23 545.95 57309.96 88888.00 2002-06-09 20:10:11.940 160 15714.71 545.95 57309.96 88888.00 2002-06-09 20:10:12.940 160 15715.75 546.07 57309.96 88888.00 2002-06-09 20:10:13.940 160 15715.62 545.70 57309.47 88888.00 2002-06-09 20:10:14.940 160 15716.14 546.07 57309.47 88888.00 2002-06-09 20:10:15.940 160 15716.53 546.32 57310.08 88888.00 2002-06-09 20:10:16.940 160 15716.79 546.57 57309.47 88888.00 2002-06-09 20:10:17.940 160 15716.92 546.57 57310.32 88888.00 2002-06-09 20:10:18.940 160 15716.79 546.07 57309.71 88888.00 2002-06-09 20:10:19.940 160 15717.18 545.95 57309.84 88888.00 2002-06-09 20:10:20.940 160 15717.31 546.57 57309.59 88888.00 2002-06-09 20:10:21.940 160 15716.27 545.70 57309.35 88888.00 2002-06-09 20:10:22.940 160 15717.18 545.95 57309.47 88888.00 2002-06-09 20:10:23.940 160 15717.05 545.82 57309.59 88888.00 2002-06-09 20:10:24.940 160 15717.31 545.82 57310.94 88888.00 2002-06-09 20:10:25.940 160 15717.31 546.20 57310.69 88888.00 2002-06-09 20:10:26.940 160 15716.92 546.07 57309.84 88888.00 2002-06-09 20:10:27.940 160 15716.40 546.20 57310.20 88888.00 2002-06-09 20:10:28.940 160 15715.88 546.32 57309.84 88888.00 2002-06-09 20:10:29.940 160 15716.40 545.70 57309.71 88888.00 2002-06-09 20:10:30.940 160 15715.88 545.95 57309.59 88888.00 2002-06-09 20:10:31.940 160 15715.88 546.44 57310.32 88888.00 2002-06-09 20:10:32.940 160 15716.27 546.81 57310.20 88888.00 2002-06-09 20:10:33.940 160 15715.88 546.32 57310.57 88888.00 2002-06-09 20:10:34.940 160 15715.62 545.70 57310.20 88888.00 2002-06-09 20:10:35.940 160 15715.88 546.07 57310.69 88888.00 2002-06-09 20:10:36.940 160 15715.75 546.57 57309.71 88888.00 2002-06-09 20:10:37.940 160 15715.75 546.81 57309.35 88888.00 2002-06-09 20:10:38.940 160 15716.01 546.32 57310.69 88888.00 2002-06-09 20:10:39.940 160 15716.14 545.95 57309.71 88888.00 2002-06-09 20:10:40.940 160 15716.66 545.33 57310.57 88888.00 2002-06-09 20:10:41.940 160 15716.79 546.44 57309.71 88888.00 2002-06-09 20:10:42.940 160 15716.53 545.95 57309.71 88888.00 2002-06-09 20:10:43.940 160 15716.14 545.33 57310.08 88888.00 2002-06-09 20:10:44.940 160 15716.40 546.32 57310.20 88888.00 2002-06-09 20:10:45.940 160 15716.14 545.82 57310.20 88888.00 2002-06-09 20:10:46.940 160 15716.92 545.82 57309.35 88888.00 2002-06-09 20:10:47.940 160 15716.92 545.58 57309.22 88888.00 2002-06-09 20:10:48.940 160 15717.05 545.45 57309.59 88888.00 2002-06-09 20:10:49.940 160 15716.40 544.83 57309.47 88888.00 2002-06-09 20:10:50.940 160 15716.14 545.20 57309.71 88888.00 2002-06-09 20:10:51.940 160 15715.88 545.33 57309.59 88888.00 2002-06-09 20:10:52.940 160 15715.88 545.33 57310.20 88888.00 2002-06-09 20:10:53.940 160 15716.01 545.33 57309.35 88888.00 2002-06-09 20:10:54.940 160 15715.62 545.70 57309.47 88888.00 2002-06-09 20:10:55.940 160 15716.66 546.20 57309.71 88888.00 2002-06-09 20:10:56.940 160 15716.66 545.70 57309.35 88888.00 2002-06-09 20:10:57.940 160 15716.53 546.32 57309.10 88888.00 2002-06-09 20:10:58.940 160 15715.75 545.82 57309.84 88888.00 2002-06-09 20:10:59.940 160 15716.79 545.82 57309.59 88888.00 2002-06-09 20:11:00.940 160 15716.14 545.82 57309.96 88888.00 2002-06-09 20:11:01.940 160 15715.36 545.20 57310.32 88888.00 2002-06-09 20:11:02.940 160 15715.36 545.08 57309.96 88888.00 2002-06-09 20:11:03.940 160 15714.97 544.71 57310.32 88888.00 2002-06-09 20:11:04.940 160 15715.88 544.83 57309.59 88888.00 2002-06-09 20:11:05.940 160 15714.32 544.59 57309.84 88888.00 2002-06-09 20:11:06.940 160 15715.36 544.71 57309.84 88888.00 2002-06-09 20:11:07.940 160 15715.10 544.71 57310.08 88888.00 2002-06-09 20:11:08.940 160 15715.49 544.59 57310.20 88888.00 2002-06-09 20:11:09.940 160 15715.49 544.59 57309.71 88888.00 2002-06-09 20:11:10.940 160 15716.92 545.33 57309.71 88888.00 2002-06-09 20:11:11.940 160 15716.79 543.97 57310.20 88888.00 2002-06-09 20:11:12.940 160 15716.79 544.09 57309.35 88888.00 2002-06-09 20:11:13.940 160 15716.92 544.46 57310.08 88888.00 2002-06-09 20:11:14.940 160 15716.66 544.21 57310.08 88888.00 2002-06-09 20:11:15.940 160 15716.92 544.59 57309.71 88888.00 2002-06-09 20:11:16.940 160 15717.18 544.71 57309.71 88888.00 2002-06-09 20:11:17.940 160 15716.53 545.08 57309.59 88888.00 2002-06-09 20:11:18.940 160 15717.05 544.34 57310.08 88888.00 2002-06-09 20:11:19.940 160 15717.83 545.20 57309.22 88888.00 2002-06-09 20:11:20.940 160 15717.96 545.58 57309.96 88888.00 2002-06-09 20:11:21.940 160 15717.57 545.20 57309.10 88888.00 2002-06-09 20:11:22.940 160 15717.83 545.33 57309.59 88888.00 2002-06-09 20:11:23.940 160 15718.09 544.96 57310.20 88888.00 2002-06-09 20:11:24.940 160 15718.61 544.59 57309.71 88888.00 2002-06-09 20:11:25.940 160 15718.74 544.83 57309.35 88888.00 2002-06-09 20:11:26.940 160 15719.38 544.46 57309.84 88888.00 2002-06-09 20:11:27.940 160 15718.87 544.71 57310.20 88888.00 2002-06-09 20:11:28.940 160 15719.38 544.59 57310.08 88888.00 2002-06-09 20:11:29.940 160 15718.35 545.33 57310.20 88888.00 2002-06-09 20:11:30.940 160 15719.12 545.08 57310.08 88888.00 2002-06-09 20:11:31.940 160 15719.12 544.59 57309.96 88888.00 2002-06-09 20:11:32.940 160 15719.38 544.83 57310.57 88888.00 2002-06-09 20:11:33.940 160 15719.00 545.45 57309.84 88888.00 2002-06-09 20:11:34.940 160 15718.87 545.20 57310.94 88888.00 2002-06-09 20:11:35.940 160 15719.38 545.58 57309.96 88888.00 2002-06-09 20:11:36.940 160 15719.65 545.95 57310.45 88888.00 2002-06-09 20:11:37.940 160 15719.78 545.58 57310.57 88888.00 2002-06-09 20:11:38.940 160 15720.04 545.95 57310.08 88888.00 2002-06-09 20:11:39.940 160 15719.91 545.95 57310.08 88888.00 2002-06-09 20:11:40.940 160 15719.91 545.95 57310.20 88888.00 2002-06-09 20:11:41.940 160 15719.00 545.95 57309.96 88888.00 2002-06-09 20:11:42.940 160 15719.38 545.70 57310.08 88888.00 2002-06-09 20:11:43.940 160 15719.65 546.07 57309.96 88888.00 2002-06-09 20:11:44.940 160 15719.25 546.32 57310.32 88888.00 2002-06-09 20:11:45.940 160 15720.17 545.95 57310.32 88888.00 2002-06-09 20:11:46.940 160 15720.55 546.20 57310.08 88888.00 2002-06-09 20:11:47.940 160 15720.68 546.20 57310.08 88888.00 2002-06-09 20:11:48.940 160 15720.04 546.44 57310.57 88888.00 2002-06-09 20:11:49.940 160 15720.04 545.95 57310.45 88888.00 2002-06-09 20:11:50.940 160 15720.94 546.20 57310.08 88888.00 2002-06-09 20:11:51.940 160 15720.42 545.95 57310.32 88888.00 2002-06-09 20:11:52.940 160 15720.81 545.33 57310.81 88888.00 2002-06-09 20:11:53.940 160 15720.81 545.45 57310.32 88888.00 2002-06-09 20:11:54.940 160 15721.20 544.96 57310.20 88888.00 2002-06-09 20:11:55.940 160 15720.81 544.83 57310.57 88888.00 2002-06-09 20:11:56.940 160 15720.81 545.20 57310.94 88888.00 2002-06-09 20:11:57.940 160 15720.81 544.21 57310.94 88888.00 2002-06-09 20:11:58.940 160 15719.78 544.21 57311.18 88888.00 2002-06-09 20:11:59.940 160 15719.65 544.21 57311.18 88888.00 2002-06-09 20:12:00.940 160 15719.38 543.47 57310.81 88888.00 2002-06-09 20:12:01.940 160 15718.61 544.09 57310.81 88888.00 2002-06-09 20:12:02.940 160 15718.22 543.72 57310.08 88888.00 2002-06-09 20:12:03.940 160 15718.61 544.09 57311.18 88888.00 2002-06-09 20:12:04.940 160 15718.74 543.84 57311.18 88888.00 2002-06-09 20:12:05.940 160 15717.70 543.97 57311.55 88888.00 2002-06-09 20:12:06.940 160 15718.61 544.09 57310.94 88888.00 2002-06-09 20:12:07.940 160 15718.87 543.72 57310.20 88888.00 2002-06-09 20:12:08.940 160 15719.12 544.09 57310.94 88888.00 2002-06-09 20:12:09.940 160 15719.00 543.97 57310.81 88888.00 2002-06-09 20:12:10.940 160 15719.91 544.09 57310.57 88888.00 2002-06-09 20:12:11.940 160 15719.91 544.09 57310.69 88888.00 2002-06-09 20:12:12.940 160 15719.78 543.35 57310.94 88888.00 2002-06-09 20:12:13.940 160 15720.68 543.10 57310.20 88888.00 2002-06-09 20:12:14.940 160 15720.94 542.73 57310.69 88888.00 2002-06-09 20:12:15.940 160 15721.20 541.98 57310.69 88888.00 2002-06-09 20:12:16.940 160 15720.17 542.48 57310.81 88888.00 2002-06-09 20:12:17.940 160 15719.91 541.74 57311.55 88888.00 2002-06-09 20:12:18.940 160 15719.00 542.23 57310.81 88888.00 2002-06-09 20:12:19.940 160 15718.74 541.98 57311.43 88888.00 2002-06-09 20:12:20.940 160 15718.74 541.86 57310.57 88888.00 2002-06-09 20:12:21.940 160 15717.70 542.36 57310.45 88888.00 2002-06-09 20:12:22.940 160 15718.09 542.60 57310.57 88888.00 2002-06-09 20:12:23.940 160 15718.61 541.98 57311.06 88888.00 2002-06-09 20:12:24.940 160 15717.96 542.36 57310.45 88888.00 2002-06-09 20:12:25.940 160 15718.22 542.60 57310.69 88888.00 2002-06-09 20:12:26.940 160 15718.61 541.74 57310.69 88888.00 2002-06-09 20:12:27.940 160 15719.51 542.36 57310.69 88888.00 2002-06-09 20:12:28.940 160 15719.91 542.48 57311.06 88888.00 2002-06-09 20:12:29.940 160 15720.68 542.11 57310.81 88888.00 2002-06-09 20:12:30.940 160 15719.91 542.60 57310.69 88888.00 2002-06-09 20:12:31.940 160 15720.04 541.98 57310.94 88888.00 2002-06-09 20:12:32.940 160 15720.17 542.23 57310.81 88888.00 2002-06-09 20:12:33.940 160 15720.17 540.50 57311.06 88888.00 2002-06-09 20:12:34.940 160 15720.42 541.74 57311.55 88888.00 2002-06-09 20:12:35.940 160 15720.81 541.24 57311.30 88888.00 2002-06-09 20:12:36.940 160 15720.42 541.36 57311.30 88888.00 2002-06-09 20:12:37.940 160 15720.29 541.61 57311.18 88888.00 2002-06-09 20:12:38.940 160 15721.07 541.12 57310.94 88888.00 2002-06-09 20:12:39.940 160 15721.59 541.49 57311.43 88888.00 2002-06-09 20:12:40.940 160 15721.33 541.98 57311.06 88888.00 2002-06-09 20:12:41.940 160 15721.33 541.12 57311.18 88888.00 2002-06-09 20:12:42.940 160 15721.33 541.61 57311.18 88888.00 2002-06-09 20:12:43.940 160 15721.20 542.60 57311.18 88888.00 2002-06-09 20:12:44.940 160 15720.81 542.85 57310.94 88888.00 2002-06-09 20:12:45.940 160 15720.55 543.35 57311.18 88888.00 2002-06-09 20:12:46.940 160 15720.68 542.85 57311.55 88888.00 2002-06-09 20:12:47.940 160 15720.94 542.98 57310.69 88888.00 2002-06-09 20:12:48.940 160 15720.55 543.47 57310.81 88888.00 2002-06-09 20:12:49.940 160 15721.46 543.22 57311.43 88888.00 2002-06-09 20:12:50.940 160 15722.37 543.47 57310.94 88888.00 2002-06-09 20:12:51.940 160 15722.24 543.97 57311.18 88888.00 2002-06-09 20:12:52.940 160 15722.63 543.97 57311.43 88888.00 2002-06-09 20:12:53.940 160 15723.28 544.46 57311.79 88888.00 2002-06-09 20:12:54.940 160 15723.93 544.34 57310.94 88888.00 2002-06-09 20:12:55.940 160 15723.80 544.09 57311.06 88888.00 2002-06-09 20:12:56.940 160 15723.54 543.35 57311.55 88888.00 2002-06-09 20:12:57.940 160 15722.89 544.34 57311.30 88888.00 2002-06-09 20:12:58.940 160 15722.50 542.98 57311.55 88888.00 2002-06-09 20:12:59.940 160 15723.02 543.84 57312.04 88888.00 2002-06-09 20:13:00.940 160 15723.54 543.10 57311.06 88888.00 2002-06-09 20:13:01.940 160 15723.02 543.47 57311.30 88888.00 2002-06-09 20:13:02.940 160 15723.28 543.59 57311.55 88888.00 2002-06-09 20:13:03.940 160 15723.41 542.73 57312.28 88888.00 2002-06-09 20:13:04.940 160 15723.41 543.22 57311.79 88888.00 2002-06-09 20:13:05.940 160 15723.93 543.22 57311.43 88888.00 2002-06-09 20:13:06.940 160 15723.93 543.47 57312.16 88888.00 2002-06-09 20:13:07.940 160 15723.54 543.97 57311.91 88888.00 2002-06-09 20:13:08.940 160 15723.80 544.71 57312.52 88888.00 2002-06-09 20:13:09.940 160 15723.93 544.34 57312.40 88888.00 2002-06-09 20:13:10.940 160 15723.67 545.33 57312.04 88888.00 2002-06-09 20:13:11.940 160 15723.93 545.58 57311.55 88888.00 2002-06-09 20:13:12.940 160 15723.67 545.08 57312.04 88888.00 2002-06-09 20:13:13.940 160 15724.32 545.20 57312.28 88888.00 2002-06-09 20:13:14.940 160 15724.84 544.71 57312.52 88888.00 2002-06-09 20:13:15.940 160 15724.84 544.34 57312.28 88888.00 2002-06-09 20:13:16.940 160 15724.06 544.46 57312.52 88888.00 2002-06-09 20:13:17.940 160 15724.19 544.71 57312.52 88888.00 2002-06-09 20:13:18.940 160 15724.19 544.34 57312.52 88888.00 2002-06-09 20:13:19.940 160 15723.67 543.72 57312.28 88888.00 2002-06-09 20:13:20.940 160 15723.54 544.09 57312.04 88888.00 2002-06-09 20:13:21.940 160 15723.41 543.35 57312.89 88888.00 2002-06-09 20:13:22.940 160 15723.41 543.10 57312.89 88888.00 2002-06-09 20:13:23.940 160 15722.76 543.22 57312.16 88888.00 2002-06-09 20:13:24.940 160 15722.11 542.60 57312.40 88888.00 2002-06-09 20:13:25.940 160 15721.33 541.49 57312.28 88888.00 2002-06-09 20:13:27.940 160 15721.33 540.62 57312.40 88888.00 2002-06-09 20:13:28.940 160 15721.59 541.86 57312.16 88888.00 2002-06-09 20:13:29.940 160 15721.33 541.74 57313.02 88888.00 2002-06-09 20:13:30.940 160 15721.07 541.36 57312.52 88888.00 2002-06-09 20:13:31.940 160 15722.37 541.36 57312.77 88888.00 2002-06-09 20:13:32.940 160 15722.50 541.98 57312.52 88888.00 2002-06-09 20:13:33.940 160 15722.76 541.74 57312.52 88888.00 2002-06-09 20:13:34.940 160 15722.11 541.49 57312.04 88888.00 2002-06-09 20:13:35.940 160 15722.50 541.98 57312.52 88888.00 2002-06-09 20:13:36.940 160 15722.24 542.23 57312.65 88888.00 2002-06-09 20:13:37.940 160 15721.59 542.23 57312.28 88888.00 2002-06-09 20:13:38.940 160 15721.59 542.36 57312.52 88888.00 2002-06-09 20:13:39.940 160 15722.24 543.22 57311.43 88888.00 2002-06-09 20:13:40.940 160 15721.72 543.35 57311.91 88888.00 2002-06-09 20:13:41.940 160 15722.11 543.72 57313.02 88888.00 2002-06-09 20:13:42.940 160 15722.50 543.10 57313.26 88888.00 2002-06-09 20:13:43.940 160 15723.02 542.98 57312.40 88888.00 2002-06-09 20:13:44.940 160 15723.54 543.35 57312.28 88888.00 2002-06-09 20:13:45.940 160 15723.93 543.22 57313.02 88888.00 2002-06-09 20:13:46.940 160 15723.93 543.10 57311.91 88888.00 2002-06-09 20:13:47.940 160 15724.71 542.73 57312.28 88888.00 2002-06-09 20:13:48.940 160 15724.45 542.73 57312.16 88888.00 2002-06-09 20:13:49.940 160 15724.06 542.48 57312.65 88888.00 2002-06-09 20:13:50.940 160 15724.06 542.73 57312.89 88888.00 2002-06-09 20:13:51.940 160 15724.06 542.36 57311.91 88888.00 2002-06-09 20:13:52.940 160 15723.54 542.36 57312.52 88888.00 2002-06-09 20:13:53.940 160 15723.67 542.11 57312.40 88888.00 2002-06-09 20:13:54.940 160 15723.15 542.11 57311.91 88888.00 2002-06-09 20:13:55.940 160 15723.02 542.48 57312.89 88888.00 2002-06-09 20:13:56.940 160 15723.02 542.98 57312.40 88888.00 2002-06-09 20:13:57.940 160 15723.93 543.35 57312.04 88888.00 2002-06-09 20:13:58.940 160 15723.54 544.09 57312.16 88888.00 2002-06-09 20:13:59.940 160 15724.71 543.84 57311.30 88888.00 2002-06-09 20:14:00.940 160 15724.71 544.21 57312.28 88888.00 2002-06-09 20:14:01.940 160 15724.06 544.96 57312.52 88888.00 2002-06-09 20:14:02.940 160 15724.45 544.83 57312.16 88888.00 2002-06-09 20:14:03.940 160 15724.97 544.59 57312.04 88888.00 2002-06-09 20:14:04.940 160 15724.06 544.34 57312.40 88888.00 2002-06-09 20:14:05.940 160 15724.45 544.34 57312.52 88888.00 2002-06-09 20:14:06.940 160 15724.19 543.22 57311.91 88888.00 2002-06-09 20:14:07.940 160 15723.80 543.47 57312.40 88888.00 2002-06-09 20:14:08.940 160 15724.32 542.98 57312.40 88888.00 2002-06-09 20:14:09.940 160 15724.45 542.48 57312.65 88888.00 2002-06-09 20:14:10.940 160 15723.93 542.23 57312.28 88888.00 2002-06-09 20:14:11.940 160 15723.15 542.73 57312.65 88888.00 2002-06-09 20:14:12.940 160 15723.80 541.98 57312.89 88888.00 2002-06-09 20:14:13.940 160 15723.67 541.98 57312.28 88888.00 2002-06-09 20:14:14.940 160 15722.24 541.61 57311.91 88888.00 2002-06-09 20:14:15.940 160 15722.76 542.11 57312.16 88888.00 2002-06-09 20:14:16.940 160 15724.45 542.85 57312.52 88888.00 2002-06-09 20:14:17.940 160 15723.41 542.11 57311.91 88888.00 2002-06-09 20:14:18.940 160 15724.32 541.86 57312.52 88888.00 2002-06-09 20:14:19.940 160 15724.45 542.48 57312.28 88888.00 2002-06-09 20:14:20.940 160 15724.45 543.10 57312.04 88888.00 2002-06-09 20:14:21.940 160 15724.19 542.85 57311.79 88888.00 2002-06-09 20:14:22.940 160 15723.80 543.59 57312.16 88888.00 2002-06-09 20:14:23.940 160 15724.45 544.21 57312.89 88888.00 2002-06-09 20:14:24.940 160 15724.06 544.83 57312.04 88888.00 2002-06-09 20:14:25.940 160 15723.80 544.09 57312.16 88888.00 2002-06-09 20:14:26.940 160 15722.76 544.21 57312.28 88888.00 2002-06-09 20:14:27.940 160 15722.63 543.84 57311.79 88888.00 2002-06-09 20:14:28.940 160 15722.37 543.59 57312.04 88888.00 2002-06-09 20:14:29.940 160 15722.37 543.59 57312.40 88888.00 2002-06-09 20:14:30.940 160 15721.72 542.60 57312.52 88888.00 2002-06-09 20:14:31.940 160 15722.63 541.98 57312.52 88888.00 2002-06-09 20:14:32.940 160 15722.11 542.23 57312.04 88888.00 2002-06-09 20:14:33.940 160 15722.50 542.11 57312.04 88888.00 2002-06-09 20:14:34.940 160 15721.98 541.61 57312.65 88888.00 2002-06-09 20:14:35.940 160 15722.76 541.49 57312.28 88888.00 2002-06-09 20:14:36.940 160 15721.98 541.24 57311.79 88888.00 2002-06-09 20:14:37.940 160 15721.07 541.12 57312.16 88888.00 2002-06-09 20:14:38.940 160 15721.46 540.87 57312.04 88888.00 2002-06-09 20:14:39.940 160 15721.46 540.75 57311.91 88888.00 2002-06-09 20:14:40.940 160 15719.91 540.99 57312.65 88888.00 2002-06-09 20:14:41.940 160 15721.20 541.36 57312.04 88888.00 2002-06-09 20:14:42.940 160 15720.55 540.99 57311.79 88888.00 2002-06-09 20:14:43.940 160 15720.68 541.86 57311.43 88888.00 2002-06-09 20:14:44.940 160 15720.68 541.86 57311.18 88888.00 2002-06-09 20:14:45.940 160 15721.46 542.85 57310.81 88888.00 2002-06-09 20:14:46.940 160 15722.24 542.11 57312.28 88888.00 2002-06-09 20:14:47.940 160 15721.98 542.73 57311.67 88888.00 2002-06-09 20:14:48.940 160 15722.37 543.35 57311.30 88888.00 2002-06-09 20:14:49.940 160 15721.98 542.98 57311.18 88888.00 2002-06-09 20:14:50.940 160 15721.59 542.60 57311.55 88888.00 2002-06-09 20:14:51.940 160 15721.72 542.23 57311.67 88888.00 2002-06-09 20:14:52.940 160 15720.94 541.86 57311.91 88888.00 2002-06-09 20:14:53.940 160 15720.68 542.73 57311.91 88888.00 2002-06-09 20:14:54.940 160 15721.07 541.36 57311.67 88888.00 2002-06-09 20:14:55.940 160 15720.81 541.12 57312.16 88888.00 2002-06-09 20:14:56.940 160 15721.59 541.74 57311.18 88888.00 2002-06-09 20:14:57.940 160 15721.72 541.61 57311.43 88888.00 2002-06-09 20:14:58.940 160 15721.72 542.11 57311.55 88888.00 2002-06-09 20:14:59.940 160 15722.11 541.98 57311.30 88888.00 2002-06-09 20:15:00.940 160 15722.37 542.11 57311.43 88888.00 2002-06-09 20:15:01.940 160 15722.24 542.11 57311.43 88888.00 2002-06-09 20:15:02.940 160 15721.85 543.72 57311.43 88888.00 2002-06-09 20:15:03.940 160 15722.24 542.73 57311.43 88888.00 2002-06-09 20:15:04.940 160 15722.50 542.60 57311.30 88888.00 2002-06-09 20:15:05.940 160 15722.24 542.73 57312.28 88888.00 2002-06-09 20:15:06.940 160 15721.85 542.73 57311.79 88888.00 2002-06-09 20:15:07.940 160 15722.37 542.98 57311.06 88888.00 2002-06-09 20:15:08.940 160 15722.76 542.48 57312.04 88888.00 2002-06-09 20:15:09.940 160 15723.15 541.61 57311.79 88888.00 2002-06-09 20:15:10.940 160 15721.98 541.98 57311.43 88888.00 2002-06-09 20:15:11.940 160 15722.89 541.86 57311.43 88888.00 2002-06-09 20:15:12.940 160 15722.76 541.86 57312.04 88888.00 2002-06-09 20:15:13.940 160 15722.24 542.11 57311.43 88888.00 2002-06-09 20:15:14.940 160 15723.15 541.74 57311.30 88888.00 2002-06-09 20:15:15.940 160 15723.28 542.85 57311.30 88888.00 2002-06-09 20:15:16.940 160 15723.80 542.60 57311.18 88888.00 2002-06-09 20:15:17.940 160 15724.06 542.60 57311.18 88888.00 2002-06-09 20:15:18.940 160 15723.80 543.47 57311.55 88888.00 2002-06-09 20:15:19.940 160 15723.93 543.84 57311.18 88888.00 2002-06-09 20:15:20.940 160 15723.93 543.72 57311.18 88888.00 2002-06-09 20:15:21.940 160 15723.28 543.97 57311.06 88888.00 2002-06-09 20:15:22.940 160 15723.67 543.72 57311.43 88888.00 2002-06-09 20:15:23.940 160 15723.41 544.83 57310.81 88888.00 2002-06-09 20:15:24.940 160 15723.15 544.21 57311.06 88888.00 2002-06-09 20:15:25.940 160 15723.67 543.47 57311.30 88888.00 2002-06-09 20:15:27.940 160 15724.06 543.22 57311.43 88888.00 2002-06-09 20:15:28.940 160 15723.67 543.35 57311.43 88888.00 2002-06-09 20:15:29.940 160 15724.19 543.10 57311.06 88888.00 2002-06-09 20:15:30.940 160 15724.06 542.36 57311.55 88888.00 2002-06-09 20:15:31.940 160 15724.45 543.10 57311.55 88888.00 2002-06-09 20:15:32.940 160 15724.97 542.73 57311.18 88888.00 2002-06-09 20:15:33.940 160 15724.84 542.98 57312.28 88888.00 2002-06-09 20:15:34.940 160 15725.10 543.72 57311.30 88888.00 2002-06-09 20:15:35.940 160 15724.58 543.59 57311.55 88888.00 2002-06-09 20:15:36.940 160 15724.32 543.72 57312.04 88888.00 2002-06-09 20:15:37.940 160 15725.36 543.22 57311.43 88888.00 2002-06-09 20:15:38.940 160 15723.67 543.35 57312.16 88888.00 2002-06-09 20:15:39.940 160 15723.80 542.98 57311.55 88888.00 2002-06-09 20:15:40.940 160 15723.54 542.73 57311.55 88888.00 2002-06-09 20:15:41.940 160 15724.58 541.86 57311.43 88888.00 2002-06-09 20:15:42.940 160 15723.41 542.85 57311.91 88888.00 2002-06-09 20:15:43.940 160 15723.80 541.98 57311.91 88888.00 2002-06-09 20:15:44.940 160 15723.28 542.11 57311.06 88888.00 2002-06-09 20:15:45.940 160 15723.67 541.98 57312.04 88888.00 2002-06-09 20:15:46.940 160 15723.41 540.99 57311.79 88888.00 2002-06-09 20:15:47.940 160 15722.76 541.61 57312.28 88888.00 2002-06-09 20:15:48.940 160 15722.76 541.49 57312.16 88888.00 2002-06-09 20:15:49.940 160 15722.11 541.49 57311.79 88888.00 2002-06-09 20:15:50.940 160 15722.24 541.86 57312.40 88888.00 2002-06-09 20:15:51.940 160 15722.11 541.24 57311.67 88888.00 2002-06-09 20:15:52.940 160 15721.98 541.49 57311.55 88888.00 2002-06-09 20:15:53.940 160 15722.11 541.74 57311.79 88888.00 2002-06-09 20:15:54.940 160 15721.98 541.86 57312.40 88888.00 2002-06-09 20:15:55.940 160 15722.24 541.98 57311.06 88888.00 2002-06-09 20:15:56.940 160 15722.50 541.86 57311.30 88888.00 2002-06-09 20:15:57.940 160 15722.11 541.74 57311.79 88888.00 2002-06-09 20:15:58.940 160 15721.59 541.61 57311.30 88888.00 2002-06-09 20:15:59.940 160 15721.72 541.61 57311.55 88888.00 2002-06-09 20:16:00.940 160 15722.24 541.86 57312.52 88888.00 2002-06-09 20:16:01.940 160 15721.98 541.61 57311.18 88888.00 2002-06-09 20:16:02.940 160 15722.37 542.23 57312.04 88888.00 2002-06-09 20:16:03.940 160 15722.24 541.98 57311.06 88888.00 2002-06-09 20:16:04.940 160 15723.41 541.74 57310.69 88888.00 2002-06-09 20:16:05.940 160 15722.24 542.48 57311.18 88888.00 2002-06-09 20:16:06.940 160 15722.63 541.74 57311.06 88888.00 2002-06-09 20:16:07.940 160 15722.37 541.12 57311.18 88888.00 2002-06-09 20:16:08.940 160 15723.28 540.87 57311.43 88888.00 2002-06-09 20:16:09.940 160 15723.28 541.24 57311.67 88888.00 2002-06-09 20:16:10.940 160 15723.02 540.99 57311.18 88888.00 2002-06-09 20:16:11.940 160 15723.54 541.36 57311.79 88888.00 2002-06-09 20:16:12.940 160 15723.67 541.12 57311.43 88888.00 2002-06-09 20:16:13.940 160 15723.02 540.75 57311.79 88888.00 2002-06-09 20:16:14.940 160 15723.15 541.36 57312.04 88888.00 2002-06-09 20:16:15.940 160 15723.28 540.99 57311.43 88888.00 2002-06-09 20:16:16.940 160 15723.02 541.61 57311.43 88888.00 2002-06-09 20:16:17.940 160 15723.02 541.49 57311.43 88888.00 2002-06-09 20:16:18.940 160 15723.15 541.24 57311.18 88888.00 2002-06-09 20:16:19.940 160 15723.02 542.11 57310.94 88888.00 2002-06-09 20:16:20.940 160 15723.02 541.49 57311.43 88888.00 2002-06-09 20:16:21.940 160 15723.15 542.11 57311.79 88888.00 2002-06-09 20:16:22.940 160 15723.41 542.11 57311.79 88888.00 2002-06-09 20:16:23.940 160 15723.54 542.11 57311.91 88888.00 2002-06-09 20:16:24.940 160 15723.67 542.11 57311.67 88888.00 2002-06-09 20:16:25.940 160 15724.32 542.85 57311.91 88888.00 2002-06-09 20:16:26.940 160 15723.80 542.73 57311.18 88888.00 2002-06-09 20:16:27.940 160 15723.67 542.85 57311.43 88888.00 2002-06-09 20:16:28.940 160 15723.54 542.11 57311.67 88888.00 2002-06-09 20:16:29.940 160 15723.15 543.10 57311.06 88888.00 2002-06-09 20:16:30.940 160 15723.67 542.60 57311.18 88888.00 2002-06-09 20:16:31.940 160 15723.54 542.60 57310.81 88888.00 2002-06-09 20:16:32.940 160 15723.41 542.73 57311.55 88888.00 2002-06-09 20:16:33.940 160 15723.28 541.74 57310.32 88888.00 2002-06-09 20:16:34.940 160 15723.28 542.48 57311.06 88888.00 2002-06-09 20:16:35.940 160 15723.80 542.36 57311.55 88888.00 2002-06-09 20:16:36.940 160 15723.93 542.73 57311.18 88888.00 2002-06-09 20:16:37.940 160 15723.93 542.48 57311.18 88888.00 2002-06-09 20:16:38.940 160 15724.06 542.23 57311.43 88888.00 2002-06-09 20:16:39.940 160 15723.67 541.98 57311.79 88888.00 2002-06-09 20:16:40.940 160 15723.80 542.48 57311.79 88888.00 2002-06-09 20:16:41.940 160 15723.28 541.98 57311.67 88888.00 2002-06-09 20:16:42.940 160 15723.54 541.74 57311.18 88888.00 2002-06-09 20:16:43.940 160 15722.89 542.11 57311.79 88888.00 2002-06-09 20:16:44.940 160 15722.63 542.36 57311.79 88888.00 2002-06-09 20:16:45.940 160 15723.02 541.24 57311.43 88888.00 2002-06-09 20:16:46.940 160 15722.89 541.24 57311.43 88888.00 2002-06-09 20:16:47.940 160 15723.54 540.99 57311.43 88888.00 2002-06-09 20:16:48.940 160 15723.28 541.74 57311.30 88888.00 2002-06-09 20:16:49.940 160 15722.76 541.24 57311.18 88888.00 2002-06-09 20:16:50.940 160 15722.76 541.24 57311.67 88888.00 2002-06-09 20:16:51.940 160 15722.50 541.12 57311.18 88888.00 2002-06-09 20:16:52.940 160 15723.02 541.36 57310.81 88888.00 2002-06-09 20:16:53.940 160 15722.63 540.87 57311.18 88888.00 2002-06-09 20:16:54.940 160 15722.63 541.36 57311.30 88888.00 2002-06-09 20:16:55.940 160 15721.98 540.50 57311.06 88888.00 2002-06-09 20:16:56.940 160 15721.59 540.62 57311.06 88888.00 2002-06-09 20:16:57.940 160 15721.33 541.24 57311.30 88888.00 2002-06-09 20:16:58.940 160 15721.46 540.99 57311.91 88888.00 2002-06-09 20:16:59.940 160 15720.55 541.12 57311.43 88888.00 2002-06-09 20:17:00.940 160 15719.65 541.36 57311.06 88888.00 2002-06-09 20:17:01.940 160 15720.68 541.74 57311.30 88888.00 2002-06-09 20:17:02.940 160 15720.81 540.99 57311.43 88888.00 2002-06-09 20:17:03.940 160 15720.81 541.36 57311.43 88888.00 2002-06-09 20:17:04.940 160 15720.81 541.74 57311.18 88888.00 2002-06-09 20:17:05.940 160 15720.94 541.49 57312.16 88888.00 2002-06-09 20:17:06.940 160 15721.20 541.12 57310.69 88888.00 2002-06-09 20:17:07.940 160 15721.07 541.86 57311.06 88888.00 2002-06-09 20:17:08.940 160 15721.72 540.99 57310.69 88888.00 2002-06-09 20:17:09.940 160 15720.94 541.24 57310.94 88888.00 2002-06-09 20:17:10.940 160 15720.68 541.24 57311.18 88888.00 2002-06-09 20:17:11.940 160 15720.81 540.99 57310.45 88888.00 2002-06-09 20:17:12.940 160 15721.33 540.37 57311.18 88888.00 2002-06-09 20:17:13.940 160 15721.46 540.50 57311.18 88888.00 2002-06-09 20:17:14.940 160 15720.94 541.24 57311.30 88888.00 2002-06-09 20:17:15.940 160 15721.33 541.12 57311.43 88888.00 2002-06-09 20:17:16.940 160 15721.20 540.00 57311.30 88888.00 2002-06-09 20:17:17.940 160 15720.17 540.37 57311.79 88888.00 2002-06-09 20:17:18.940 160 15720.42 540.50 57311.43 88888.00 2002-06-09 20:17:19.940 160 15721.33 540.13 57311.18 88888.00 2002-06-09 20:17:20.940 160 15721.33 539.51 57310.69 88888.00 2002-06-09 20:17:21.940 160 15721.85 539.75 57311.43 88888.00 2002-06-09 20:17:22.940 160 15721.59 539.51 57310.69 88888.00 2002-06-09 20:17:23.940 160 15721.72 539.26 57310.94 88888.00 2002-06-09 20:17:24.940 160 15721.46 539.38 57311.30 88888.00 2002-06-09 20:17:25.940 160 15721.98 538.39 57310.69 88888.00 2002-06-09 20:17:27.940 160 15722.11 539.51 57310.32 88888.00 2002-06-09 20:17:28.940 160 15722.37 539.26 57310.94 88888.00 2002-06-09 20:17:29.940 160 15722.11 540.37 57310.69 88888.00 2002-06-09 20:17:30.940 160 15722.63 540.50 57310.45 88888.00 2002-06-09 20:17:31.940 160 15722.50 540.13 57310.32 88888.00 2002-06-09 20:17:32.940 160 15721.46 541.49 57311.06 88888.00 2002-06-09 20:17:33.940 160 15721.46 541.12 57310.20 88888.00 2002-06-09 20:17:34.940 160 15721.07 541.49 57310.81 88888.00 2002-06-09 20:17:35.940 160 15721.72 541.24 57310.57 88888.00 2002-06-09 20:17:36.940 160 15721.20 541.86 57310.57 88888.00 2002-06-09 20:17:37.940 160 15721.85 541.36 57311.43 88888.00 2002-06-09 20:17:38.940 160 15722.37 541.74 57310.94 88888.00 2002-06-09 20:17:39.940 160 15721.59 540.87 57311.06 88888.00 2002-06-09 20:17:40.940 160 15722.37 540.62 57310.57 88888.00 2002-06-09 20:17:41.940 160 15721.98 540.62 57310.45 88888.00 2002-06-09 20:17:42.940 160 15722.63 540.25 57310.94 88888.00 2002-06-09 20:17:43.940 160 15721.59 540.13 57311.06 88888.00 2002-06-09 20:17:44.940 160 15723.15 540.00 57310.45 88888.00 2002-06-09 20:17:45.940 160 15722.37 539.26 57310.81 88888.00 2002-06-09 20:17:46.940 160 15722.37 539.26 57310.69 88888.00 2002-06-09 20:17:47.940 160 15722.11 538.89 57310.45 88888.00 2002-06-09 20:17:48.940 160 15722.63 539.26 57311.06 88888.00 2002-06-09 20:17:49.940 160 15722.89 539.38 57311.18 88888.00 2002-06-09 20:17:50.940 160 15722.24 538.52 57311.43 88888.00 2002-06-09 20:17:51.940 160 15721.20 538.27 57310.94 88888.00 2002-06-09 20:17:52.940 160 15721.46 538.89 57311.43 88888.00 2002-06-09 20:17:53.940 160 15721.72 539.63 57310.94 88888.00 2002-06-09 20:17:54.940 160 15721.20 539.26 57311.43 88888.00 2002-06-09 20:17:55.940 160 15721.20 539.26 57310.81 88888.00 2002-06-09 20:17:56.940 160 15720.94 539.01 57310.57 88888.00 2002-06-09 20:17:57.940 160 15721.33 538.89 57310.20 88888.00 2002-06-09 20:17:58.940 160 15721.33 539.14 57311.18 88888.00 2002-06-09 20:17:59.940 160 15721.20 538.52 57311.30 88888.00 2002-06-09 20:18:00.940 160 15721.07 538.76 57311.18 88888.00 2002-06-09 20:18:01.940 160 15720.94 537.65 57310.08 88888.00 2002-06-09 20:18:02.940 160 15720.55 538.27 57310.57 88888.00 2002-06-09 20:18:03.940 160 15720.81 537.53 57310.57 88888.00 2002-06-09 20:18:04.940 160 15720.17 537.77 57311.18 88888.00 2002-06-09 20:18:05.940 160 15719.25 537.65 57310.57 88888.00 2002-06-09 20:18:06.940 160 15719.51 537.15 57311.91 88888.00 2002-06-09 20:18:07.940 160 15719.78 537.40 57311.06 88888.00 2002-06-09 20:18:08.940 160 15719.12 538.02 57310.81 88888.00 2002-06-09 20:18:09.940 160 15719.51 538.02 57310.69 88888.00 2002-06-09 20:18:10.940 160 15719.38 537.90 57310.57 88888.00 2002-06-09 20:18:11.940 160 15719.65 538.39 57311.18 88888.00 2002-06-09 20:18:12.940 160 15719.25 538.52 57310.94 88888.00 2002-06-09 20:18:13.940 160 15719.38 538.64 57310.81 88888.00 2002-06-09 20:18:14.940 160 15719.78 539.51 57310.94 88888.00 2002-06-09 20:18:15.940 160 15720.04 539.51 57310.94 88888.00 2002-06-09 20:18:16.940 160 15721.07 539.14 57310.94 88888.00 2002-06-09 20:18:17.940 160 15720.55 539.75 57310.45 88888.00 2002-06-09 20:18:18.940 160 15721.07 538.64 57310.81 88888.00 2002-06-09 20:18:19.940 160 15721.46 539.01 57310.08 88888.00 2002-06-09 20:18:20.940 160 15721.59 539.26 57311.06 88888.00 2002-06-09 20:18:21.940 160 15722.50 538.27 57311.18 88888.00 2002-06-09 20:18:22.940 160 15721.72 537.53 57311.43 88888.00 2002-06-09 20:18:23.940 160 15721.59 538.27 57310.81 88888.00 2002-06-09 20:18:24.940 160 15721.59 537.40 57310.94 88888.00 2002-06-09 20:18:25.940 160 15720.68 536.78 57310.94 88888.00 2002-06-09 20:18:26.940 160 15720.55 537.40 57311.30 88888.00 2002-06-09 20:18:27.940 160 15719.51 536.41 57310.94 88888.00 2002-06-09 20:18:28.940 160 15720.29 536.53 57311.43 88888.00 2002-06-09 20:18:29.940 160 15720.29 537.40 57311.55 88888.00 2002-06-09 20:18:30.940 160 15720.04 536.78 57310.57 88888.00 2002-06-09 20:18:31.940 160 15719.91 536.78 57311.43 88888.00 2002-06-09 20:18:32.940 160 15719.91 536.66 57311.18 88888.00 2002-06-09 20:18:33.940 160 15719.91 537.15 57311.67 88888.00 2002-06-09 20:18:34.940 160 15720.04 537.15 57310.81 88888.00 2002-06-09 20:18:35.940 160 15719.65 537.53 57310.81 88888.00 2002-06-09 20:18:36.940 160 15720.29 537.65 57310.69 88888.00 2002-06-09 20:18:37.940 160 15720.42 538.02 57310.57 88888.00 2002-06-09 20:18:38.940 160 15721.20 538.39 57310.81 88888.00 2002-06-09 20:18:39.940 160 15721.72 538.39 57311.30 88888.00 2002-06-09 20:18:40.940 160 15721.07 538.89 57310.57 88888.00 2002-06-09 20:18:41.940 160 15720.81 539.01 57311.06 88888.00 2002-06-09 20:18:42.940 160 15721.85 538.52 57311.55 88888.00 2002-06-09 20:18:43.940 160 15721.72 538.89 57311.30 88888.00 2002-06-09 20:18:44.940 160 15721.07 538.76 57311.30 88888.00 2002-06-09 20:18:45.940 160 15721.46 539.14 57311.18 88888.00 2002-06-09 20:18:46.940 160 15720.94 538.14 57310.94 88888.00 2002-06-09 20:18:47.940 160 15720.81 538.76 57310.57 88888.00 2002-06-09 20:18:48.940 160 15720.68 538.27 57311.06 88888.00 2002-06-09 20:18:49.940 160 15720.17 538.39 57311.79 88888.00 2002-06-09 20:18:50.940 160 15720.42 537.90 57310.57 88888.00 2002-06-09 20:18:51.940 160 15720.55 538.64 57311.55 88888.00 2002-06-09 20:18:52.940 160 15720.42 539.01 57310.81 88888.00 2002-06-09 20:18:53.940 160 15720.94 538.27 57311.43 88888.00 2002-06-09 20:18:54.940 160 15720.94 538.89 57311.30 88888.00 2002-06-09 20:18:55.940 160 15720.94 539.51 57311.18 88888.00 2002-06-09 20:18:56.940 160 15720.81 538.39 57311.30 88888.00 2002-06-09 20:18:57.940 160 15721.59 538.89 57311.43 88888.00 2002-06-09 20:18:58.940 160 15721.33 538.02 57311.30 88888.00 2002-06-09 20:18:59.940 160 15721.59 538.76 57311.43 88888.00 2002-06-09 20:19:00.940 160 15720.81 538.02 57311.30 88888.00 2002-06-09 20:19:01.940 160 15721.20 537.53 57311.91 88888.00 2002-06-09 20:19:02.940 160 15720.17 538.27 57311.43 88888.00 2002-06-09 20:19:03.940 160 15719.38 537.77 57311.43 88888.00 2002-06-09 20:19:04.940 160 15719.38 538.02 57311.18 88888.00 2002-06-09 20:19:05.940 160 15718.74 538.14 57311.06 88888.00 2002-06-09 20:19:06.940 160 15719.38 537.28 57311.18 88888.00 2002-06-09 20:19:07.940 160 15719.12 537.77 57311.43 88888.00 2002-06-09 20:19:08.940 160 15718.74 538.02 57311.30 88888.00 2002-06-09 20:19:09.940 160 15719.51 538.14 57310.81 88888.00 2002-06-09 20:19:10.940 160 15719.65 538.52 57310.81 88888.00 2002-06-09 20:19:11.940 160 15720.17 538.39 57311.43 88888.00 2002-06-09 20:19:12.940 160 15720.29 538.39 57311.06 88888.00 2002-06-09 20:19:13.940 160 15721.33 538.52 57311.30 88888.00 2002-06-09 20:19:14.940 160 15721.07 539.38 57310.81 88888.00 2002-06-09 20:19:15.940 160 15721.33 538.39 57311.79 88888.00 2002-06-09 20:19:16.940 160 15721.20 538.89 57310.94 88888.00 2002-06-09 20:19:17.940 160 15720.42 537.65 57311.79 88888.00 2002-06-09 20:19:18.940 160 15720.29 538.39 57311.67 88888.00 2002-06-09 20:19:19.940 160 15720.17 538.52 57311.55 88888.00 2002-06-09 20:19:20.940 160 15720.42 538.64 57311.18 88888.00 2002-06-09 20:19:21.940 160 15720.04 539.01 57310.81 88888.00 2002-06-09 20:19:22.940 160 15719.65 539.01 57311.18 88888.00 2002-06-09 20:19:23.940 160 15719.78 539.01 57310.69 88888.00 2002-06-09 20:19:24.940 160 15720.17 538.64 57310.69 88888.00 2002-06-09 20:19:26.940 160 15719.38 539.38 57311.67 88888.00 2002-06-09 20:19:27.940 160 15719.25 538.89 57311.30 88888.00 2002-06-09 20:19:28.940 160 15718.87 538.64 57312.28 88888.00 2002-06-09 20:19:29.940 160 15718.48 539.14 57311.43 88888.00 2002-06-09 20:19:30.940 160 15718.35 538.52 57311.30 88888.00 2002-06-09 20:19:31.940 160 15717.70 538.39 57311.06 88888.00 2002-06-09 20:19:32.940 160 15717.96 539.14 57311.43 88888.00 2002-06-09 20:19:33.940 160 15718.48 538.76 57311.43 88888.00 2002-06-09 20:19:34.940 160 15718.87 538.14 57311.67 88888.00 2002-06-09 20:19:35.940 160 15719.12 538.14 57311.55 88888.00 2002-06-09 20:19:36.940 160 15719.91 538.76 57311.18 88888.00 2002-06-09 20:19:37.940 160 15720.81 539.38 57310.81 88888.00 2002-06-09 20:19:38.940 160 15720.94 539.63 57311.18 88888.00 2002-06-09 20:19:39.940 160 15721.33 538.89 57310.94 88888.00 2002-06-09 20:19:40.940 160 15721.20 539.75 57311.18 88888.00 2002-06-09 20:19:41.940 160 15721.72 539.51 57311.30 88888.00 2002-06-09 20:19:42.940 160 15721.07 539.75 57311.43 88888.00 2002-06-09 20:19:43.940 160 15721.07 540.13 57311.43 88888.00 2002-06-09 20:19:44.940 160 15720.68 539.51 57311.43 88888.00 2002-06-09 20:19:45.940 160 15720.29 540.13 57310.94 88888.00 2002-06-09 20:19:46.940 160 15719.91 540.62 57311.91 88888.00 2002-06-09 20:19:47.940 160 15719.12 539.51 57311.67 88888.00 2002-06-09 20:19:48.940 160 15718.61 540.00 57311.55 88888.00 2002-06-09 20:19:49.940 160 15719.00 539.14 57311.67 88888.00 2002-06-09 20:19:50.940 160 15719.38 540.13 57311.55 88888.00 2002-06-09 20:19:51.940 160 15720.17 540.37 57311.55 88888.00 2002-06-09 20:19:52.940 160 15719.65 539.88 57311.30 88888.00 2002-06-09 20:19:53.940 160 15720.17 540.13 57310.94 88888.00 2002-06-09 20:19:54.940 160 15720.29 539.26 57311.91 88888.00 2002-06-09 20:19:55.940 160 15721.07 540.37 57311.79 88888.00 2002-06-09 20:19:56.940 160 15721.20 540.00 57311.30 88888.00 2002-06-09 20:19:57.940 160 15721.07 540.87 57311.67 88888.00 2002-06-09 20:19:58.940 160 15722.63 540.13 57311.67 88888.00 2002-06-09 20:19:59.940 160 15722.76 540.37 57311.43 88888.00 2002-06-09 20:20:00.940 160 15721.20 540.75 57311.43 88888.00 2002-06-09 20:20:01.940 160 15721.98 541.74 57311.06 88888.00 2002-06-09 20:20:02.940 160 15721.98 540.87 57311.30 88888.00 2002-06-09 20:20:03.940 160 15721.20 540.99 57310.69 88888.00 2002-06-09 20:20:04.940 160 15722.11 541.12 57311.18 88888.00 2002-06-09 20:20:05.940 160 15721.85 541.12 57311.43 88888.00 2002-06-09 20:20:06.940 160 15720.94 540.75 57311.18 88888.00 2002-06-09 20:20:07.940 160 15721.59 540.62 57311.43 88888.00 2002-06-09 20:20:08.940 160 15722.63 540.62 57312.04 88888.00 2002-06-09 20:20:09.940 160 15722.37 540.87 57311.43 88888.00 2002-06-09 20:20:10.940 160 15722.24 540.87 57311.79 88888.00 2002-06-09 20:20:11.940 160 15721.85 541.12 57310.81 88888.00 2002-06-09 20:20:12.940 160 15722.11 540.99 57311.79 88888.00 2002-06-09 20:20:13.940 160 15720.81 541.24 57311.91 88888.00 2002-06-09 20:20:14.940 160 15721.20 541.12 57311.55 88888.00 2002-06-09 20:20:15.940 160 15721.85 540.99 57311.18 88888.00 2002-06-09 20:20:16.940 160 15720.81 541.36 57311.79 88888.00 2002-06-09 20:20:17.940 160 15720.94 541.61 57312.04 88888.00 2002-06-09 20:20:18.940 160 15720.42 540.87 57311.91 88888.00 2002-06-09 20:20:19.940 160 15720.68 540.87 57311.67 88888.00 2002-06-09 20:20:20.940 160 15721.33 540.50 57311.91 88888.00 2002-06-09 20:20:21.940 160 15720.94 540.62 57311.43 88888.00 2002-06-09 20:20:22.940 160 15721.85 540.99 57312.04 88888.00 2002-06-09 20:20:23.940 160 15721.98 541.36 57311.91 88888.00 2002-06-09 20:20:24.940 160 15723.28 541.24 57311.91 88888.00 2002-06-09 20:20:25.940 160 15723.54 540.87 57311.43 88888.00 2002-06-09 20:20:26.940 160 15724.32 541.36 57311.79 88888.00 2002-06-09 20:20:27.940 160 15724.32 542.11 57311.67 88888.00 2002-06-09 20:20:28.940 160 15724.19 541.24 57312.28 88888.00 2002-06-09 20:20:29.940 160 15724.58 541.86 57312.52 88888.00 2002-06-09 20:20:30.940 160 15723.02 541.86 57312.65 88888.00 2002-06-09 20:20:31.940 160 15722.76 542.11 57312.04 88888.00 2002-06-09 20:20:32.940 160 15722.50 542.73 57312.28 88888.00 2002-06-09 20:20:33.940 160 15722.37 542.11 57312.16 88888.00 2002-06-09 20:20:34.940 160 15721.20 541.86 57312.04 88888.00 2002-06-09 20:20:35.940 160 15721.20 542.11 57312.04 88888.00 2002-06-09 20:20:36.940 160 15721.33 542.48 57311.55 88888.00 2002-06-09 20:20:37.940 160 15721.07 541.49 57312.40 88888.00 2002-06-09 20:20:38.940 160 15720.81 541.24 57311.79 88888.00 2002-06-09 20:20:39.940 160 15720.55 541.49 57311.79 88888.00 2002-06-09 20:20:40.940 160 15721.33 541.12 57311.91 88888.00 2002-06-09 20:20:41.940 160 15721.72 541.24 57311.79 88888.00 2002-06-09 20:20:42.940 160 15721.59 540.75 57311.91 88888.00 2002-06-09 20:20:43.940 160 15722.11 540.25 57311.79 88888.00 2002-06-09 20:20:44.940 160 15721.98 540.62 57312.28 88888.00 2002-06-09 20:20:45.940 160 15722.37 539.88 57311.91 88888.00 2002-06-09 20:20:46.940 160 15722.24 539.63 57311.79 88888.00 2002-06-09 20:20:47.940 160 15722.37 540.00 57312.16 88888.00 2002-06-09 20:20:48.940 160 15721.72 540.37 57312.04 88888.00 2002-06-09 20:20:49.940 160 15721.46 540.13 57311.55 88888.00 2002-06-09 20:20:50.940 160 15721.46 540.62 57311.91 88888.00 2002-06-09 20:20:51.940 160 15721.20 540.87 57312.28 88888.00 2002-06-09 20:20:52.940 160 15720.81 540.87 57311.55 88888.00 2002-06-09 20:20:53.940 160 15720.94 540.87 57312.04 88888.00 2002-06-09 20:20:54.940 160 15721.59 540.99 57311.30 88888.00 2002-06-09 20:20:55.940 160 15721.33 541.98 57311.06 88888.00 2002-06-09 20:20:56.940 160 15721.98 541.12 57311.91 88888.00 2002-06-09 20:20:57.940 160 15721.85 541.24 57311.91 88888.00 2002-06-09 20:20:58.940 160 15721.59 541.24 57311.79 88888.00 2002-06-09 20:20:59.940 160 15722.37 541.74 57312.04 88888.00 2002-06-09 20:21:00.940 160 15722.63 541.74 57311.79 88888.00 2002-06-09 20:21:01.940 160 15722.89 540.99 57311.67 88888.00 2002-06-09 20:21:02.940 160 15723.15 541.36 57311.67 88888.00 2002-06-09 20:21:03.940 160 15723.15 540.87 57312.40 88888.00 2002-06-09 20:21:04.940 160 15723.67 540.50 57312.04 88888.00 2002-06-09 20:21:05.940 160 15723.15 540.37 57312.40 88888.00 2002-06-09 20:21:06.940 160 15723.28 539.51 57312.28 88888.00 2002-06-09 20:21:07.940 160 15722.89 540.00 57311.91 88888.00 2002-06-09 20:21:08.940 160 15721.46 539.38 57312.52 88888.00 2002-06-09 20:21:09.940 160 15722.89 539.38 57311.55 88888.00 2002-06-09 20:21:10.940 160 15721.85 540.13 57311.91 88888.00 2002-06-09 20:21:11.940 160 15722.37 539.75 57312.04 88888.00 2002-06-09 20:21:12.940 160 15721.46 540.75 57312.04 88888.00 2002-06-09 20:21:13.940 160 15721.98 540.25 57312.16 88888.00 2002-06-09 20:21:14.940 160 15722.11 540.87 57312.04 88888.00 2002-06-09 20:21:15.940 160 15722.24 540.50 57311.79 88888.00 2002-06-09 20:21:16.940 160 15721.85 540.87 57311.06 88888.00 2002-06-09 20:21:17.940 160 15721.98 540.37 57312.16 88888.00 2002-06-09 20:21:18.940 160 15721.98 540.37 57312.16 88888.00 2002-06-09 20:21:19.940 160 15722.37 540.75 57311.67 88888.00 2002-06-09 20:21:20.940 160 15722.24 540.37 57311.79 88888.00 2002-06-09 20:21:21.940 160 15722.37 540.25 57311.91 88888.00 2002-06-09 20:21:22.940 160 15722.63 539.75 57312.28 88888.00 2002-06-09 20:21:23.940 160 15721.33 540.13 57311.91 88888.00 2002-06-09 20:21:24.940 160 15721.46 539.63 57311.67 88888.00 2002-06-09 20:21:25.940 160 15721.33 539.26 57311.79 88888.00 2002-06-09 20:21:26.940 160 15722.50 540.25 57311.43 88888.00 2002-06-09 20:21:27.940 160 15721.98 539.63 57312.28 88888.00 2002-06-09 20:21:28.940 160 15722.37 539.38 57312.52 88888.00 2002-06-09 20:21:29.940 160 15722.89 539.38 57311.91 88888.00 2002-06-09 20:21:30.940 160 15723.67 539.63 57311.91 88888.00 2002-06-09 20:21:31.940 160 15723.93 540.37 57311.91 88888.00 2002-06-09 20:21:32.940 160 15724.06 540.99 57311.55 88888.00 2002-06-09 20:21:33.940 160 15724.71 540.62 57311.67 88888.00 2002-06-09 20:21:34.940 160 15725.49 540.99 57312.16 88888.00 2002-06-09 20:21:35.940 160 15724.84 540.99 57311.79 88888.00 2002-06-09 20:21:36.940 160 15725.49 540.50 57311.79 88888.00 2002-06-09 20:21:37.940 160 15725.49 541.49 57311.43 88888.00 2002-06-09 20:21:38.940 160 15725.10 539.75 57312.16 88888.00 2002-06-09 20:21:39.940 160 15724.45 540.75 57312.77 88888.00 2002-06-09 20:21:40.940 160 15724.45 540.50 57312.40 88888.00 2002-06-09 20:21:41.940 160 15723.67 539.63 57312.77 88888.00 2002-06-09 20:21:42.940 160 15722.63 539.75 57312.28 88888.00 2002-06-09 20:21:43.940 160 15722.76 539.51 57312.52 88888.00 2002-06-09 20:21:44.940 160 15723.28 539.63 57312.04 88888.00 2002-06-09 20:21:45.940 160 15722.50 539.75 57312.77 88888.00 2002-06-09 20:21:46.940 160 15722.24 538.89 57312.28 88888.00 2002-06-09 20:21:47.940 160 15722.50 540.00 57312.40 88888.00 2002-06-09 20:21:48.940 160 15722.37 539.88 57312.04 88888.00 2002-06-09 20:21:49.940 160 15722.63 539.75 57312.40 88888.00 2002-06-09 20:21:50.940 160 15722.76 540.25 57312.65 88888.00 2002-06-09 20:21:51.940 160 15723.15 539.51 57312.04 88888.00 2002-06-09 20:21:52.940 160 15723.02 539.38 57312.65 88888.00 2002-06-09 20:21:53.940 160 15724.19 540.25 57312.77 88888.00 2002-06-09 20:21:54.940 160 15724.19 539.75 57312.89 88888.00 2002-06-09 20:21:55.940 160 15724.32 539.63 57312.04 88888.00 2002-06-09 20:21:56.940 160 15725.36 539.75 57312.28 88888.00 2002-06-09 20:21:57.940 160 15725.49 540.87 57312.16 88888.00 2002-06-09 20:21:58.940 160 15725.49 539.88 57312.16 88888.00 2002-06-09 20:21:59.940 160 15726.27 540.13 57312.16 88888.00 2002-06-09 20:22:00.940 160 15725.88 540.25 57312.28 88888.00 2002-06-09 20:22:01.940 160 15726.40 540.37 57312.28 88888.00 2002-06-09 20:22:02.940 160 15725.23 540.25 57312.04 88888.00 2002-06-09 20:22:03.940 160 15725.36 540.00 57313.02 88888.00 2002-06-09 20:22:04.940 160 15724.84 539.63 57312.65 88888.00 2002-06-09 20:22:05.940 160 15723.80 539.01 57312.28 88888.00 2002-06-09 20:22:06.940 160 15722.76 538.76 57312.65 88888.00 2002-06-09 20:22:07.940 160 15722.50 538.76 57313.62 88888.00 2002-06-09 20:22:08.940 160 15722.63 539.38 57312.52 88888.00 2002-06-09 20:22:09.940 160 15721.46 539.75 57312.89 88888.00 2002-06-09 20:22:10.940 160 15722.50 539.14 57312.40 88888.00 2002-06-09 20:22:11.940 160 15722.89 540.25 57313.14 88888.00 2002-06-09 20:22:12.940 160 15723.15 540.00 57313.02 88888.00 2002-06-09 20:22:13.940 160 15723.80 539.75 57312.65 88888.00 2002-06-09 20:22:14.940 160 15724.58 540.00 57312.52 88888.00 2002-06-09 20:22:15.940 160 15725.49 540.13 57312.52 88888.00 2002-06-09 20:22:16.940 160 15726.01 539.75 57312.16 88888.00 2002-06-09 20:22:17.940 160 15726.92 539.88 57312.89 88888.00 2002-06-09 20:22:18.940 160 15726.66 540.13 57312.40 88888.00 2002-06-09 20:22:19.940 160 15726.79 539.75 57312.40 88888.00 2002-06-09 20:22:20.940 160 15726.66 540.25 57312.89 88888.00 2002-06-09 20:22:21.940 160 15726.79 539.38 57313.14 88888.00 2002-06-09 20:22:22.940 160 15726.14 539.88 57313.38 88888.00 2002-06-09 20:22:23.940 160 15725.75 540.87 57313.26 88888.00 2002-06-09 20:22:24.940 160 15725.36 540.75 57312.89 88888.00 2002-06-09 20:22:25.940 160 15725.49 540.62 57312.89 88888.00 2002-06-09 20:22:26.940 160 15724.84 539.75 57313.62 88888.00 2002-06-09 20:22:27.940 160 15724.19 540.00 57313.38 88888.00 2002-06-09 20:22:28.940 160 15724.19 540.25 57313.75 88888.00 2002-06-09 20:22:29.940 160 15723.67 540.00 57313.14 88888.00 2002-06-09 20:22:30.940 160 15723.67 539.51 57313.50 88888.00 2002-06-09 20:22:31.940 160 15723.02 539.01 57313.26 88888.00 2002-06-09 20:22:32.940 160 15723.28 539.63 57313.38 88888.00 2002-06-09 20:22:33.940 160 15722.50 539.88 57313.38 88888.00 2002-06-09 20:22:34.940 160 15723.41 539.63 57313.50 88888.00 2002-06-09 20:22:35.940 160 15723.41 539.51 57312.89 88888.00 2002-06-09 20:22:36.940 160 15723.93 539.75 57313.38 88888.00 2002-06-09 20:22:37.940 160 15724.06 539.75 57313.02 88888.00 2002-06-09 20:22:38.940 160 15724.97 540.00 57312.28 88888.00 2002-06-09 20:22:39.940 160 15725.36 540.00 57312.89 88888.00 2002-06-09 20:22:40.940 160 15725.62 539.38 57313.02 88888.00 2002-06-09 20:22:41.940 160 15726.53 540.62 57313.02 88888.00 2002-06-09 20:22:42.940 160 15726.53 540.25 57312.65 88888.00 2002-06-09 20:22:43.940 160 15726.92 540.37 57312.77 88888.00 2002-06-09 20:22:44.940 160 15726.79 540.75 57312.77 88888.00 2002-06-09 20:22:45.940 160 15727.57 540.00 57313.14 88888.00 2002-06-09 20:22:46.940 160 15727.96 540.13 57312.89 88888.00 2002-06-09 20:22:47.940 160 15727.44 540.13 57312.89 88888.00 2002-06-09 20:22:48.940 160 15727.05 540.25 57313.14 88888.00 2002-06-09 20:22:49.940 160 15726.53 539.63 57313.14 88888.00 2002-06-09 20:22:50.940 160 15725.62 539.75 57312.89 88888.00 2002-06-09 20:22:51.940 160 15724.84 539.75 57312.52 88888.00 2002-06-09 20:22:52.940 160 15723.67 539.51 57313.50 88888.00 2002-06-09 20:22:53.940 160 15722.76 538.52 57313.50 88888.00 2002-06-09 20:22:54.940 160 15721.98 539.01 57313.02 88888.00 2002-06-09 20:22:55.940 160 15723.15 538.02 57313.02 88888.00 2002-06-09 20:22:56.940 160 15721.98 537.77 57313.38 88888.00 2002-06-09 20:22:57.940 160 15722.11 537.53 57313.62 88888.00 2002-06-09 20:22:58.940 160 15721.20 537.90 57312.77 88888.00 2002-06-09 20:22:59.940 160 15722.11 537.77 57313.50 88888.00 2002-06-09 20:23:00.940 160 15721.59 537.65 57312.77 88888.00 2002-06-09 20:23:01.940 160 15721.72 537.28 57313.50 88888.00 2002-06-09 20:23:02.940 160 15723.02 536.78 57313.02 88888.00 2002-06-09 20:23:03.940 160 15723.15 537.65 57312.65 88888.00 2002-06-09 20:23:04.940 160 15723.41 537.53 57313.26 88888.00 2002-06-09 20:23:05.940 160 15723.80 537.65 57312.77 88888.00 2002-06-09 20:23:06.940 160 15723.93 538.76 57313.26 88888.00 2002-06-09 20:23:07.940 160 15723.80 538.89 57313.02 88888.00 2002-06-09 20:23:08.940 160 15724.45 539.14 57312.65 88888.00 2002-06-09 20:23:09.940 160 15723.80 539.75 57312.52 88888.00 2002-06-09 20:23:10.940 160 15723.15 540.00 57312.65 88888.00 2002-06-09 20:23:11.940 160 15723.54 539.26 57312.89 88888.00 2002-06-09 20:23:12.940 160 15723.02 539.88 57313.14 88888.00 2002-06-09 20:23:13.940 160 15723.54 539.38 57313.14 88888.00 2002-06-09 20:23:14.940 160 15723.02 539.38 57312.52 88888.00 2002-06-09 20:23:15.940 160 15723.02 539.38 57312.52 88888.00 2002-06-09 20:23:16.940 160 15723.93 539.26 57312.77 88888.00 2002-06-09 20:23:17.940 160 15724.32 539.26 57313.02 88888.00 2002-06-09 20:23:18.940 160 15724.19 539.14 57312.40 88888.00 2002-06-09 20:23:19.940 160 15724.58 539.26 57312.28 88888.00 2002-06-09 20:23:20.940 160 15724.58 539.14 57313.02 88888.00 2002-06-09 20:23:21.940 160 15725.49 539.38 57313.14 88888.00 2002-06-09 20:23:22.940 160 15724.71 539.38 57313.02 88888.00 2002-06-09 20:23:23.940 160 15724.84 539.38 57313.14 88888.00 2002-06-09 20:23:24.940 160 15725.10 539.51 57313.14 88888.00 2002-06-09 20:23:25.940 160 15725.36 539.75 57313.14 88888.00 2002-06-09 20:23:26.940 160 15724.58 539.75 57312.89 88888.00 2002-06-09 20:23:27.940 160 15725.10 540.13 57313.62 88888.00 2002-06-09 20:23:28.940 160 15724.45 540.25 57312.65 88888.00 2002-06-09 20:23:29.940 160 15724.58 540.75 57312.28 88888.00 2002-06-09 20:23:30.940 160 15723.28 540.75 57312.77 88888.00 2002-06-09 20:23:31.940 160 15723.28 540.62 57313.02 88888.00 2002-06-09 20:23:32.940 160 15722.63 540.75 57312.28 88888.00 2002-06-09 20:23:33.940 160 15722.11 540.75 57312.28 88888.00 2002-06-09 20:23:34.940 160 15723.02 540.50 57313.14 88888.00 2002-06-09 20:23:35.940 160 15722.50 539.88 57312.04 88888.00 2002-06-09 20:23:36.940 160 15721.59 540.00 57312.77 88888.00 2002-06-09 20:23:37.940 160 15721.98 540.37 57312.89 88888.00 2002-06-09 20:23:38.940 160 15722.50 539.51 57312.77 88888.00 2002-06-09 20:23:39.940 160 15721.98 539.63 57312.52 88888.00 2002-06-09 20:23:40.940 160 15722.50 539.51 57312.89 88888.00 2002-06-09 20:23:41.940 160 15722.50 539.01 57312.77 88888.00 2002-06-09 20:23:42.940 160 15721.72 538.89 57312.77 88888.00 2002-06-09 20:23:43.940 160 15721.85 538.89 57312.89 88888.00 2002-06-09 20:23:44.940 160 15722.24 539.14 57312.28 88888.00 2002-06-09 20:23:45.940 160 15722.24 539.14 57312.04 88888.00 2002-06-09 20:23:46.940 160 15722.76 539.01 57312.04 88888.00 2002-06-09 20:23:47.940 160 15722.76 539.63 57312.28 88888.00 2002-06-09 20:23:48.940 160 15722.11 539.38 57312.52 88888.00 2002-06-09 20:23:49.940 160 15722.11 540.50 57312.65 88888.00 2002-06-09 20:23:50.940 160 15722.50 540.37 57311.67 88888.00 2002-06-09 20:23:51.940 160 15721.98 540.25 57312.04 88888.00 2002-06-09 20:23:52.940 160 15720.81 539.88 57311.79 88888.00 2002-06-09 20:23:53.940 160 15721.33 540.50 57312.16 88888.00 2002-06-09 20:23:54.940 160 15721.20 540.13 57311.91 88888.00 2002-06-09 20:23:55.940 160 15720.94 540.62 57311.91 88888.00 2002-06-09 20:23:56.940 160 15721.33 539.88 57311.91 88888.00 2002-06-09 20:23:57.940 160 15721.07 539.63 57311.43 88888.00 2002-06-09 20:23:58.940 160 15720.68 540.62 57312.04 88888.00 2002-06-09 20:23:59.940 160 15720.42 540.13 57311.79 88888.00 2002-06-09 20:24:00.940 160 15719.78 539.63 57311.55 88888.00 2002-06-09 20:24:01.940 160 15720.55 539.26 57312.28 88888.00 2002-06-09 20:24:02.940 160 15719.91 539.01 57311.79 88888.00 2002-06-09 20:24:03.940 160 15720.81 539.14 57311.55 88888.00 2002-06-09 20:24:04.940 160 15720.29 538.64 57310.81 88888.00 2002-06-09 20:24:05.940 160 15720.68 538.52 57312.04 88888.00 2002-06-09 20:24:06.940 160 15719.51 538.02 57311.30 88888.00 2002-06-09 20:24:07.940 160 15719.78 537.77 57312.04 88888.00 2002-06-09 20:24:08.940 160 15718.87 537.28 57312.04 88888.00 2002-06-09 20:24:09.940 160 15720.04 538.39 57311.67 88888.00 2002-06-09 20:24:10.940 160 15720.29 538.27 57311.30 88888.00 2002-06-09 20:24:11.940 160 15720.94 538.02 57311.67 88888.00 2002-06-09 20:24:12.940 160 15721.20 538.39 57311.43 88888.00 2002-06-09 20:24:13.940 160 15721.98 538.64 57311.43 88888.00 2002-06-09 20:24:14.940 160 15721.98 537.90 57311.43 88888.00 2002-06-09 20:24:15.940 160 15722.24 537.15 57311.55 88888.00 2002-06-09 20:24:16.940 160 15722.50 538.02 57311.91 88888.00 2002-06-09 20:24:17.940 160 15722.50 537.15 57310.57 88888.00 2002-06-09 20:24:18.940 160 15722.50 537.77 57311.30 88888.00 2002-06-09 20:24:19.940 160 15721.20 537.77 57311.91 88888.00 2002-06-09 20:24:20.940 160 15721.46 538.02 57311.55 88888.00 2002-06-09 20:24:21.940 160 15720.81 537.90 57311.43 88888.00 2002-06-09 20:24:22.940 160 15720.94 537.77 57310.94 88888.00 2002-06-09 20:24:23.940 160 15720.42 538.14 57311.67 88888.00 2002-06-09 20:24:24.940 160 15721.07 538.14 57311.18 88888.00 2002-06-09 20:24:25.940 160 15720.94 538.02 57310.94 88888.00 2002-06-09 20:24:26.940 160 15720.94 538.52 57311.06 88888.00 2002-06-09 20:24:27.940 160 15720.55 538.39 57311.91 88888.00 2002-06-09 20:24:28.940 160 15721.46 537.90 57311.79 88888.00 2002-06-09 20:24:29.940 160 15721.59 538.02 57311.67 88888.00 2002-06-09 20:24:30.940 160 15721.20 537.28 57311.67 88888.00 2002-06-09 20:24:31.940 160 15722.24 537.65 57310.69 88888.00 2002-06-09 20:24:32.940 160 15722.50 537.40 57311.06 88888.00 2002-06-09 20:24:33.940 160 15723.15 537.40 57310.69 88888.00 2002-06-09 20:24:34.940 160 15723.41 537.77 57311.91 88888.00 2002-06-09 20:24:35.940 160 15724.06 538.02 57311.30 88888.00 2002-06-09 20:24:36.940 160 15724.19 537.53 57311.55 88888.00 2002-06-09 20:24:37.940 160 15724.06 537.90 57312.04 88888.00 2002-06-09 20:24:38.940 160 15724.32 537.28 57311.43 88888.00 2002-06-09 20:24:39.940 160 15724.32 537.77 57311.18 88888.00 2002-06-09 20:24:40.940 160 15724.06 537.15 57311.55 88888.00 2002-06-09 20:24:41.940 160 15723.28 537.53 57311.43 88888.00 2002-06-09 20:24:42.940 160 15723.41 536.29 57312.77 88888.00 2002-06-09 20:24:43.940 160 15723.28 536.78 57311.30 88888.00 2002-06-09 20:24:44.940 160 15723.15 537.28 57311.91 88888.00 2002-06-09 20:24:45.940 160 15722.76 537.40 57311.55 88888.00 2002-06-09 20:24:46.940 160 15723.28 537.15 57312.52 88888.00 2002-06-09 20:24:47.940 160 15722.63 537.03 57311.67 88888.00 2002-06-09 20:24:48.940 160 15723.54 536.91 57312.77 88888.00 2002-06-09 20:24:49.940 160 15723.15 536.78 57312.28 88888.00 2002-06-09 20:24:50.940 160 15723.15 536.91 57312.16 88888.00 2002-06-09 20:24:51.940 160 15722.50 536.91 57312.16 88888.00 2002-06-09 20:24:52.940 160 15723.93 536.29 57312.77 88888.00 2002-06-09 20:24:53.940 160 15723.15 536.66 57311.43 88888.00 2002-06-09 20:24:54.940 160 15723.67 536.41 57312.40 88888.00 2002-06-09 20:24:55.940 160 15723.02 536.41 57312.40 88888.00 2002-06-09 20:24:56.940 160 15723.41 536.41 57312.40 88888.00 2002-06-09 20:24:57.940 160 15723.67 536.91 57312.28 88888.00 2002-06-09 20:24:58.940 160 15724.06 537.15 57312.28 88888.00 2002-06-09 20:24:59.940 160 15724.45 537.03 57312.40 88888.00 2002-06-09 20:25:00.940 160 15723.93 537.53 57312.28 88888.00 2002-06-09 20:25:01.940 160 15723.93 537.77 57312.16 88888.00 2002-06-09 20:25:02.940 160 15723.93 536.91 57312.65 88888.00 2002-06-09 20:25:03.940 160 15724.32 536.91 57312.28 88888.00 2002-06-09 20:25:04.940 160 15723.28 537.77 57312.28 88888.00 2002-06-09 20:25:05.940 160 15723.28 537.77 57312.77 88888.00 2002-06-09 20:25:06.940 160 15723.15 537.65 57311.91 88888.00 2002-06-09 20:25:07.940 160 15723.02 537.65 57312.28 88888.00 2002-06-09 20:25:08.940 160 15723.67 537.40 57312.16 88888.00 2002-06-09 20:25:09.940 160 15722.76 537.90 57311.91 88888.00 2002-06-09 20:25:10.940 160 15723.54 537.40 57313.26 88888.00 2002-06-09 20:25:11.940 160 15723.80 537.53 57312.52 88888.00 2002-06-09 20:25:12.940 160 15723.28 537.40 57312.16 88888.00 2002-06-09 20:25:13.940 160 15723.41 538.27 57313.14 88888.00 2002-06-09 20:25:14.940 160 15722.63 537.77 57312.52 88888.00 2002-06-09 20:25:15.940 160 15723.15 536.91 57312.52 88888.00 2002-06-09 20:25:16.940 160 15722.24 537.03 57312.40 88888.00 2002-06-09 20:25:17.940 160 15721.72 537.28 57311.91 88888.00 2002-06-09 20:25:18.940 160 15721.59 536.66 57312.65 88888.00 2002-06-09 20:25:19.940 160 15721.59 536.41 57312.40 88888.00 2002-06-09 20:25:20.940 160 15720.68 536.91 57312.89 88888.00 2002-06-09 20:25:21.940 160 15720.42 535.92 57312.52 88888.00 2002-06-09 20:25:22.940 160 15720.04 536.53 57312.89 88888.00 2002-06-09 20:25:23.940 160 15719.65 536.78 57312.65 88888.00 2002-06-09 20:25:24.940 160 15719.51 535.79 57312.40 88888.00 2002-06-09 20:25:25.940 160 15719.78 535.79 57312.04 88888.00 2002-06-09 20:25:26.940 160 15718.61 536.66 57312.16 88888.00 2002-06-09 20:25:27.940 160 15719.38 536.41 57312.04 88888.00 2002-06-09 20:25:28.940 160 15720.04 536.78 57312.52 88888.00 2002-06-09 20:25:29.940 160 15719.25 536.78 57313.26 88888.00 2002-06-09 20:25:30.940 160 15717.83 536.16 57312.40 88888.00 2002-06-09 20:25:31.940 160 15718.09 535.92 57311.79 88888.00 2002-06-09 20:25:32.940 160 15716.79 535.42 57312.04 88888.00 2002-06-09 20:25:33.940 160 15715.88 535.79 57312.52 88888.00 2002-06-09 20:25:34.940 160 15716.01 535.54 57312.16 88888.00 2002-06-09 20:25:35.940 160 15714.97 535.42 57311.30 88888.00 2002-06-09 20:25:36.940 160 15715.23 536.41 57311.67 88888.00 2002-06-09 20:25:37.940 160 15715.36 535.42 57311.55 88888.00 2002-06-09 20:25:38.940 160 15715.23 536.41 57311.91 88888.00 2002-06-09 20:25:39.940 160 15714.97 535.67 57311.79 88888.00 2002-06-09 20:25:40.940 160 15715.75 535.79 57311.43 88888.00 2002-06-09 20:25:41.940 160 15716.53 535.17 57311.30 88888.00 2002-06-09 20:25:42.940 160 15716.14 534.68 57310.81 88888.00 2002-06-09 20:25:43.940 160 15716.27 535.54 57311.06 88888.00 2002-06-09 20:25:44.940 160 15717.18 535.17 57310.69 88888.00 2002-06-09 20:25:45.940 160 15717.31 534.31 57311.43 88888.00 2002-06-09 20:25:46.940 160 15717.70 534.55 57310.08 88888.00 2002-06-09 20:25:47.940 160 15717.70 534.06 57311.43 88888.00 2002-06-09 20:25:48.940 160 15719.25 533.69 57311.30 88888.00 2002-06-09 20:25:49.940 160 15718.22 532.94 57310.94 88888.00 2002-06-09 20:25:50.940 160 15718.87 533.69 57311.43 88888.00 2002-06-09 20:25:51.940 160 15718.61 534.06 57311.06 88888.00 2002-06-09 20:25:52.940 160 15719.12 534.43 57311.67 88888.00 2002-06-09 20:25:53.940 160 15717.96 534.68 57311.18 88888.00 2002-06-09 20:25:54.940 160 15718.61 534.43 57310.81 88888.00 2002-06-09 20:25:55.940 160 15718.22 535.54 57311.18 88888.00 2002-06-09 20:25:56.940 160 15718.48 535.54 57311.55 88888.00 2002-06-09 20:25:57.940 160 15718.87 536.04 57310.81 88888.00 2002-06-09 20:25:58.940 160 15718.09 537.03 57311.79 88888.00 2002-06-09 20:25:59.940 160 15719.78 536.78 57310.81 88888.00 2002-06-09 20:26:00.940 160 15719.65 537.15 57311.18 88888.00 2002-06-09 20:26:01.940 160 15720.68 537.15 57311.43 88888.00 2002-06-09 20:26:02.940 160 15719.91 537.28 57310.94 88888.00 2002-06-09 20:26:03.940 160 15720.55 537.65 57311.30 88888.00 2002-06-09 20:26:04.940 160 15721.59 537.90 57310.94 88888.00 2002-06-09 20:26:05.940 160 15722.37 537.90 57310.69 88888.00 2002-06-09 20:26:06.940 160 15722.76 538.27 57311.30 88888.00 2002-06-09 20:26:07.940 160 15723.28 538.14 57311.43 88888.00 2002-06-09 20:26:08.940 160 15723.93 538.27 57311.91 88888.00 2002-06-09 20:26:09.940 160 15724.84 538.14 57311.55 88888.00 2002-06-09 20:26:10.940 160 15724.45 537.40 57311.30 88888.00 2002-06-09 20:26:11.940 160 15725.62 537.65 57311.67 88888.00 2002-06-09 20:26:12.940 160 15725.88 537.15 57311.43 88888.00 2002-06-09 20:26:13.940 160 15727.18 536.66 57311.67 88888.00 2002-06-09 20:26:14.940 160 15727.44 536.91 57312.04 88888.00 2002-06-09 20:26:15.940 160 15728.35 537.15 57312.28 88888.00 2002-06-09 20:26:16.940 160 15729.91 537.15 57312.52 88888.00 2002-06-09 20:26:17.940 160 15730.56 536.41 57312.04 88888.00 2002-06-09 20:26:18.940 160 15730.56 536.78 57312.28 88888.00 2002-06-09 20:26:19.940 160 15731.21 536.66 57312.65 88888.00 2002-06-09 20:26:20.940 160 15731.08 536.53 57312.52 88888.00 2002-06-09 20:26:21.940 160 15730.82 536.91 57312.77 88888.00 2002-06-09 20:26:22.940 160 15731.34 535.67 57312.77 88888.00 2002-06-09 20:26:23.940 160 15732.12 535.54 57313.26 88888.00 2002-06-09 20:26:24.940 160 15732.77 536.16 57313.62 88888.00 2002-06-09 20:26:25.940 160 15733.16 535.42 57313.62 88888.00 2002-06-09 20:26:26.940 160 15733.55 535.54 57313.99 88888.00 2002-06-09 20:26:27.940 160 15733.03 534.68 57313.75 88888.00 2002-06-09 20:26:28.940 160 15733.55 534.06 57313.75 88888.00 2002-06-09 20:26:29.940 160 15733.81 533.81 57313.99 88888.00 2002-06-09 20:26:30.940 160 15734.46 533.56 57314.48 88888.00 2002-06-09 20:26:31.940 160 15732.90 533.19 57314.11 88888.00 2002-06-09 20:26:32.940 160 15733.55 533.69 57315.34 88888.00 2002-06-09 20:26:33.940 160 15732.90 533.07 57314.61 88888.00 2002-06-09 20:26:34.940 160 15731.99 533.07 57314.85 88888.00 2002-06-09 20:26:35.940 160 15731.99 533.07 57315.09 88888.00 2002-06-09 20:26:36.940 160 15731.21 532.70 57315.58 88888.00 2002-06-09 20:26:37.940 160 15730.17 531.95 57315.09 88888.00 2002-06-09 20:26:38.940 160 15730.43 532.20 57314.85 88888.00 2002-06-09 20:26:39.940 160 15730.17 532.20 57315.34 88888.00 2002-06-09 20:26:40.940 160 15729.13 532.08 57315.95 88888.00 2002-06-09 20:26:41.940 160 15728.22 531.58 57315.83 88888.00 2002-06-09 20:26:42.940 160 15728.87 531.83 57315.70 88888.00 2002-06-09 20:26:43.940 160 15728.61 531.83 57314.85 88888.00 2002-06-09 20:26:44.940 160 15728.09 531.83 57315.34 88888.00 2002-06-09 20:26:45.940 160 15728.22 532.45 57315.46 88888.00 2002-06-09 20:26:46.940 160 15728.09 531.83 57315.70 88888.00 2002-06-09 20:26:47.940 160 15728.09 532.45 57315.09 88888.00 2002-06-09 20:26:48.940 160 15726.79 532.08 57315.58 88888.00 2002-06-09 20:26:49.940 160 15726.92 532.20 57315.21 88888.00 2002-06-09 20:26:50.940 160 15726.66 532.20 57315.46 88888.00 2002-06-09 20:26:51.940 160 15725.36 531.46 57315.95 88888.00 2002-06-09 20:26:52.940 160 15725.10 531.46 57315.46 88888.00 2002-06-09 20:26:53.940 160 15725.49 531.09 57315.70 88888.00 2002-06-09 20:26:54.940 160 15725.62 531.83 57316.07 88888.00 2002-06-09 20:26:55.940 160 15726.14 531.70 57315.09 88888.00 2002-06-09 20:26:56.940 160 15726.79 531.83 57316.32 88888.00 2002-06-09 20:26:57.940 160 15727.31 531.33 57316.32 88888.00 2002-06-09 20:26:58.940 160 15726.92 531.95 57315.58 88888.00 2002-06-09 20:26:59.940 160 15728.09 531.58 57315.95 88888.00 2002-06-09 20:27:00.940 160 15727.44 531.21 57315.46 88888.00 2002-06-09 20:27:01.940 160 15727.83 531.09 57316.07 88888.00 2002-06-09 20:27:02.940 160 15727.44 531.83 57316.32 88888.00 2002-06-09 20:27:03.940 160 15727.96 531.21 57315.83 88888.00 2002-06-09 20:27:04.940 160 15727.96 531.70 57315.21 88888.00 2002-06-09 20:27:05.940 160 15727.31 532.45 57316.32 88888.00 2002-06-09 20:27:06.940 160 15727.05 533.07 57316.07 88888.00 2002-06-09 20:27:07.940 160 15726.66 532.57 57315.95 88888.00 2002-06-09 20:27:08.940 160 15726.14 532.57 57316.56 88888.00 2002-06-09 20:27:09.940 160 15726.01 533.44 57315.95 88888.00 2002-06-09 20:27:10.940 160 15725.75 533.44 57315.70 88888.00 2002-06-09 20:27:11.940 160 15725.62 534.43 57316.19 88888.00 2002-06-09 20:27:12.940 160 15724.84 534.68 57316.19 88888.00 2002-06-09 20:27:13.940 160 15725.10 534.43 57315.46 88888.00 2002-06-09 20:27:14.940 160 15724.32 535.30 57315.58 88888.00 2002-06-09 20:27:15.940 160 15724.58 535.30 57315.83 88888.00 2002-06-09 20:27:16.940 160 15724.97 534.68 57315.83 88888.00 2002-06-09 20:27:17.940 160 15723.93 535.67 57315.34 88888.00 2002-06-09 20:27:18.940 160 15724.58 535.79 57315.58 88888.00 2002-06-09 20:27:19.940 160 15724.84 535.79 57315.09 88888.00 2002-06-09 20:27:20.940 160 15724.45 535.92 57315.21 88888.00 2002-06-09 20:27:21.940 160 15724.19 535.79 57315.09 88888.00 2002-06-09 20:27:22.940 160 15724.58 536.04 57314.61 88888.00 2002-06-09 20:27:23.940 160 15725.36 535.79 57314.85 88888.00 2002-06-09 20:27:24.940 160 15724.71 535.67 57314.36 88888.00 2002-06-09 20:27:25.940 160 15725.10 535.92 57315.70 88888.00 2002-06-09 20:27:26.940 160 15724.84 536.29 57314.48 88888.00 2002-06-09 20:27:27.940 160 15724.71 536.53 57314.73 88888.00 2002-06-09 20:27:28.940 160 15725.36 536.16 57313.99 88888.00 2002-06-09 20:27:29.940 160 15724.84 537.15 57314.73 88888.00 2002-06-09 20:27:30.940 160 15724.19 536.66 57313.87 88888.00 2002-06-09 20:27:31.940 160 15723.93 536.91 57313.99 88888.00 2002-06-09 20:27:32.940 160 15724.45 536.91 57313.75 88888.00 2002-06-09 20:27:33.940 160 15723.67 537.40 57313.26 88888.00 2002-06-09 20:27:34.940 160 15723.54 537.53 57313.38 88888.00 2002-06-09 20:27:35.940 160 15724.19 537.40 57313.62 88888.00 2002-06-09 20:27:36.940 160 15724.45 536.66 57313.87 88888.00 2002-06-09 20:27:37.940 160 15723.67 538.64 57313.99 88888.00 2002-06-09 20:27:38.940 160 15724.32 538.52 57313.99 88888.00 2002-06-09 20:27:39.940 160 15725.10 538.64 57313.87 88888.00 2002-06-09 20:27:40.940 160 15724.71 539.01 57313.02 88888.00 2002-06-09 20:27:41.940 160 15725.23 538.52 57313.75 88888.00 2002-06-09 20:27:42.940 160 15725.23 538.89 57313.75 88888.00 2002-06-09 20:27:43.940 160 15725.88 538.76 57314.11 88888.00 2002-06-09 20:27:44.940 160 15726.40 539.14 57313.02 88888.00 2002-06-09 20:27:45.940 160 15726.53 539.14 57313.26 88888.00 2002-06-09 20:27:46.940 160 15726.53 539.38 57313.38 88888.00 2002-06-09 20:27:47.940 160 15726.40 539.38 57313.38 88888.00 2002-06-09 20:27:48.940 160 15726.14 539.75 57313.26 88888.00 2002-06-09 20:27:49.940 160 15727.05 539.88 57313.75 88888.00 2002-06-09 20:27:50.940 160 15727.05 539.51 57313.14 88888.00 2002-06-09 20:27:51.940 160 15727.57 539.01 57313.75 88888.00 2002-06-09 20:27:52.940 160 15727.57 538.76 57313.62 88888.00 2002-06-09 20:27:53.940 160 15728.48 539.63 57313.75 88888.00 2002-06-09 20:27:54.940 160 15727.83 537.53 57313.62 88888.00 2002-06-09 20:27:55.940 160 15727.96 538.14 57313.26 88888.00 2002-06-09 20:27:56.940 160 15727.44 536.91 57314.24 88888.00 2002-06-09 20:27:57.940 160 15726.53 536.91 57313.99 88888.00 2002-06-09 20:27:58.940 160 15727.18 536.29 57314.11 88888.00 2002-06-09 20:27:59.940 160 15727.05 536.91 57314.48 88888.00 2002-06-09 20:28:00.940 160 15727.18 536.04 57314.11 88888.00 2002-06-09 20:28:01.940 160 15726.14 535.79 57313.38 88888.00 2002-06-09 20:28:02.940 160 15726.01 536.53 57313.99 88888.00 2002-06-09 20:28:03.940 160 15726.27 536.16 57314.11 88888.00 2002-06-09 20:28:04.940 160 15726.40 535.42 57313.62 88888.00 2002-06-09 20:28:05.940 160 15725.75 535.92 57313.14 88888.00 2002-06-09 20:28:06.940 160 15725.23 536.16 57313.75 88888.00 2002-06-09 20:28:07.940 160 15725.23 535.92 57313.50 88888.00 2002-06-09 20:28:08.940 160 15724.84 535.54 57313.99 88888.00 2002-06-09 20:28:09.940 160 15725.23 535.67 57313.87 88888.00 2002-06-09 20:28:10.940 160 15724.58 536.41 57313.02 88888.00 2002-06-09 20:28:11.940 160 15725.49 535.79 57313.14 88888.00 2002-06-09 20:28:12.940 160 15725.10 535.42 57313.26 88888.00 2002-06-09 20:28:13.940 160 15726.01 535.92 57313.62 88888.00 2002-06-09 20:28:14.940 160 15725.75 536.41 57313.50 88888.00 2002-06-09 20:28:15.940 160 15725.23 535.42 57313.38 88888.00 2002-06-09 20:28:16.940 160 15725.36 535.05 57313.38 88888.00 2002-06-09 20:28:17.940 160 15725.75 535.54 57313.26 88888.00 2002-06-09 20:28:18.940 160 15725.10 534.18 57313.75 88888.00 2002-06-09 20:28:19.940 160 15725.23 534.31 57313.26 88888.00 2002-06-09 20:28:20.940 160 15725.10 533.07 57313.50 88888.00 2002-06-09 20:28:21.940 160 15724.58 532.70 57313.75 88888.00 2002-06-09 20:28:22.940 160 15724.19 532.70 57313.26 88888.00 2002-06-09 20:28:23.940 160 15724.19 531.58 57313.87 88888.00 2002-06-09 20:28:24.940 160 15724.06 531.33 57313.38 88888.00 2002-06-09 20:28:25.940 160 15723.41 530.59 57313.26 88888.00 2002-06-09 20:28:26.940 160 15723.28 530.22 57313.50 88888.00 2002-06-09 20:28:27.940 160 15722.37 529.72 57313.99 88888.00 2002-06-09 20:28:28.940 160 15721.72 529.48 57313.38 88888.00 2002-06-09 20:28:29.940 160 15721.72 529.48 57313.87 88888.00 2002-06-09 20:28:30.940 160 15721.46 529.48 57313.38 88888.00 2002-06-09 20:28:31.940 160 15722.11 529.72 57313.02 88888.00 2002-06-09 20:28:32.940 160 15721.98 529.10 57313.02 88888.00 2002-06-09 20:28:33.940 160 15722.11 528.86 57313.26 88888.00 2002-06-09 20:28:34.940 160 15721.20 528.98 57313.38 88888.00 2002-06-09 20:28:35.940 160 15720.17 529.10 57313.38 88888.00 2002-06-09 20:28:36.940 160 15720.68 529.23 57313.38 88888.00 2002-06-09 20:28:37.940 160 15720.42 529.35 57313.38 88888.00 2002-06-09 20:28:38.940 160 15720.17 529.10 57313.50 88888.00 2002-06-09 20:28:39.940 160 15719.91 529.23 57313.62 88888.00 2002-06-09 20:28:40.940 160 15720.17 529.35 57313.38 88888.00 2002-06-09 20:28:41.940 160 15720.17 529.48 57313.62 88888.00 2002-06-09 20:28:42.940 160 15719.51 529.48 57313.38 88888.00 2002-06-09 20:28:43.940 160 15719.12 529.85 57313.38 88888.00 2002-06-09 20:28:44.940 160 15718.87 530.09 57313.75 88888.00 2002-06-09 20:28:45.940 160 15719.91 530.09 57313.75 88888.00 2002-06-09 20:28:46.940 160 15719.91 530.59 57313.62 88888.00 2002-06-09 20:28:47.940 160 15718.61 530.34 57313.50 88888.00 2002-06-09 20:28:48.940 160 15719.65 530.71 57313.38 88888.00 2002-06-09 20:28:49.940 160 15720.81 531.58 57314.24 88888.00 2002-06-09 20:28:50.940 160 15721.33 531.83 57312.89 88888.00 2002-06-09 20:28:51.940 160 15721.46 532.57 57313.62 88888.00 2002-06-09 20:28:52.940 160 15721.46 532.20 57313.38 88888.00 2002-06-09 20:28:53.940 160 15721.85 533.56 57313.75 88888.00 2002-06-09 20:28:54.940 160 15720.94 533.81 57313.14 88888.00 2002-06-09 20:28:55.940 160 15721.72 533.56 57313.87 88888.00 2002-06-09 20:28:56.940 160 15721.20 534.31 57312.89 88888.00 2002-06-09 20:28:57.940 160 15720.55 534.31 57313.50 88888.00 2002-06-09 20:28:58.940 160 15720.81 534.06 57313.38 88888.00 2002-06-09 20:28:59.940 160 15720.68 534.80 57313.26 88888.00 2002-06-09 20:29:00.940 160 15720.04 534.55 57312.89 88888.00 2002-06-09 20:29:01.940 160 15720.29 534.92 57313.62 88888.00 2002-06-09 20:29:02.940 160 15720.17 533.56 57313.02 88888.00 2002-06-09 20:29:03.940 160 15720.42 534.43 57312.89 88888.00 2002-06-09 20:29:04.940 160 15720.55 533.69 57313.14 88888.00 2002-06-09 20:29:05.940 160 15720.68 534.06 57312.65 88888.00 2002-06-09 20:29:06.940 160 15720.42 533.93 57312.77 88888.00 2002-06-09 20:29:07.940 160 15720.94 533.81 57312.89 88888.00 2002-06-09 20:29:08.940 160 15721.59 534.18 57313.02 88888.00 2002-06-09 20:29:09.940 160 15720.68 534.68 57312.77 88888.00 2002-06-09 20:29:10.940 160 15720.55 534.06 57313.62 88888.00 2002-06-09 20:29:11.940 160 15719.91 535.67 57312.65 88888.00 2002-06-09 20:29:12.940 160 15719.38 534.55 57313.14 88888.00 2002-06-09 20:29:13.940 160 15719.78 535.05 57313.38 88888.00 2002-06-09 20:29:14.940 160 15719.51 534.55 57312.77 88888.00 2002-06-09 20:29:15.940 160 15720.17 535.54 57313.14 88888.00 2002-06-09 20:29:16.940 160 15720.04 535.67 57313.26 88888.00 2002-06-09 20:29:17.940 160 15720.17 535.67 57312.65 88888.00 2002-06-09 20:29:18.940 160 15720.42 534.80 57313.38 88888.00 2002-06-09 20:29:19.940 160 15719.78 535.30 57313.62 88888.00 2002-06-09 20:29:20.940 160 15719.38 535.05 57312.89 88888.00 2002-06-09 20:29:21.940 160 15719.00 533.93 57313.38 88888.00 2002-06-09 20:29:22.940 160 15719.25 533.81 57313.02 88888.00 2002-06-09 20:29:23.940 160 15717.96 535.17 57312.89 88888.00 2002-06-09 20:29:24.940 160 15716.79 534.55 57312.52 88888.00 2002-06-09 20:29:25.940 160 15717.05 533.81 57312.65 88888.00 2002-06-09 20:29:26.940 160 15716.79 534.31 57312.77 88888.00 2002-06-09 20:29:27.940 160 15717.05 534.68 57313.14 88888.00 2002-06-09 20:29:28.940 160 15718.22 534.18 57312.52 88888.00 2002-06-09 20:29:29.940 160 15718.74 533.93 57312.28 88888.00 2002-06-09 20:29:30.940 160 15718.22 534.55 57312.04 88888.00 2002-06-09 20:29:31.940 160 15719.00 534.43 57312.40 88888.00 2002-06-09 20:29:32.940 160 15720.29 534.31 57311.91 88888.00 2002-06-09 20:29:33.940 160 15719.51 534.43 57312.52 88888.00 2002-06-09 20:29:34.940 160 15720.81 534.92 57312.65 88888.00 2002-06-09 20:29:35.940 160 15720.94 533.81 57312.04 88888.00 2002-06-09 20:29:36.940 160 15720.42 533.56 57312.52 88888.00 2002-06-09 20:29:37.940 160 15720.68 534.43 57312.28 88888.00 2002-06-09 20:29:38.940 160 15720.68 533.93 57313.02 88888.00 2002-06-09 20:29:39.940 160 15720.55 534.18 57312.65 88888.00 2002-06-09 20:29:40.940 160 15719.65 533.81 57312.16 88888.00 2002-06-09 20:29:41.940 160 15720.55 533.81 57312.40 88888.00 2002-06-09 20:29:42.940 160 15719.51 533.19 57312.89 88888.00 2002-06-09 20:29:43.940 160 15720.04 532.94 57312.28 88888.00 2002-06-09 20:29:44.940 160 15719.12 532.20 57312.16 88888.00 2002-06-09 20:29:45.940 160 15719.12 533.19 57313.14 88888.00 2002-06-09 20:29:46.940 160 15717.83 532.57 57313.50 88888.00 2002-06-09 20:29:47.940 160 15717.57 531.95 57313.26 88888.00 2002-06-09 20:29:48.940 160 15716.92 531.83 57312.77 88888.00 2002-06-09 20:29:49.940 160 15715.75 531.46 57313.99 88888.00 2002-06-09 20:29:50.940 160 15715.88 531.95 57313.38 88888.00 2002-06-09 20:29:51.940 160 15715.23 531.70 57313.38 88888.00 2002-06-09 20:29:52.940 160 15715.62 531.58 57312.65 88888.00 2002-06-09 20:29:53.940 160 15715.75 531.83 57312.89 88888.00 2002-06-09 20:29:54.940 160 15717.05 531.46 57313.02 88888.00 2002-06-09 20:29:55.940 160 15717.05 532.08 57312.77 88888.00 2002-06-09 20:29:56.940 160 15717.57 531.95 57312.16 88888.00 2002-06-09 20:29:57.940 160 15717.96 533.19 57312.28 88888.00 2002-06-09 20:29:58.940 160 15718.09 532.70 57312.52 88888.00 2002-06-09 20:29:59.940 160 15718.48 532.82 57312.40 88888.00 2002-06-09 20:30:00.940 160 15718.09 533.07 57312.89 88888.00 2002-06-09 20:30:01.940 160 15718.22 533.19 57312.77 88888.00 2002-06-09 20:30:02.940 160 15718.48 533.19 57313.50 88888.00 2002-06-09 20:30:03.940 160 15718.61 533.07 57312.77 88888.00 2002-06-09 20:30:04.940 160 15719.00 533.56 57312.28 88888.00 2002-06-09 20:30:05.940 160 15717.83 533.69 57312.77 88888.00 2002-06-09 20:30:06.940 160 15718.87 533.81 57313.38 88888.00 2002-06-09 20:30:07.940 160 15718.35 534.06 57312.77 88888.00 2002-06-09 20:30:08.940 160 15717.83 534.31 57312.52 88888.00 2002-06-09 20:30:09.940 160 15718.35 534.31 57312.89 88888.00 2002-06-09 20:30:10.940 160 15717.70 534.55 57313.02 88888.00 2002-06-09 20:30:11.940 160 15717.44 534.18 57313.14 88888.00 2002-06-09 20:30:12.940 160 15718.48 534.43 57312.52 88888.00 2002-06-09 20:30:13.940 160 15717.96 534.18 57312.65 88888.00 2002-06-09 20:30:14.940 160 15718.35 534.31 57312.77 88888.00 2002-06-09 20:30:15.940 160 15717.96 534.18 57312.16 88888.00 2002-06-09 20:30:16.940 160 15718.87 534.43 57312.77 88888.00 2002-06-09 20:30:17.940 160 15718.48 534.06 57313.26 88888.00 2002-06-09 20:30:18.940 160 15719.38 534.18 57311.91 88888.00 2002-06-09 20:30:19.940 160 15718.48 533.81 57312.16 88888.00 2002-06-09 20:30:20.940 160 15719.78 534.92 57312.52 88888.00 2002-06-09 20:30:21.940 160 15719.91 535.17 57312.16 88888.00 2002-06-09 20:30:22.940 160 15720.17 535.17 57312.16 88888.00 2002-06-09 20:30:23.940 160 15720.17 535.54 57312.89 88888.00 2002-06-09 20:30:24.940 160 15720.94 536.16 57313.02 88888.00 2002-06-09 20:30:25.940 160 15720.17 535.17 57312.65 88888.00 2002-06-09 20:30:26.940 160 15720.17 535.42 57312.52 88888.00 2002-06-09 20:30:27.940 160 15720.04 535.92 57312.65 88888.00 2002-06-09 20:30:28.940 160 15719.38 536.04 57312.89 88888.00 2002-06-09 20:30:29.940 160 15718.48 535.67 57312.65 88888.00 2002-06-09 20:30:30.940 160 15718.74 535.54 57312.28 88888.00 2002-06-09 20:30:31.940 160 15718.22 535.42 57313.26 88888.00 2002-06-09 20:30:32.940 160 15717.96 534.80 57311.67 88888.00 2002-06-09 20:30:33.940 160 15718.61 534.55 57312.65 88888.00 2002-06-09 20:30:34.940 160 15717.70 533.93 57311.79 88888.00 2002-06-09 20:30:35.940 160 15718.48 534.31 57312.16 88888.00 2002-06-09 20:30:36.940 160 15718.09 534.43 57312.52 88888.00 2002-06-09 20:30:37.940 160 15718.61 533.69 57312.52 88888.00 2002-06-09 20:30:38.940 160 15718.22 534.06 57312.52 88888.00 2002-06-09 20:30:39.940 160 15718.48 534.06 57312.52 88888.00 2002-06-09 20:30:40.940 160 15718.35 533.31 57312.04 88888.00 2002-06-09 20:30:41.940 160 15718.09 534.06 57312.77 88888.00 2002-06-09 20:30:42.940 160 15717.70 533.44 57312.04 88888.00 2002-06-09 20:30:43.940 160 15717.96 533.81 57311.43 88888.00 2002-06-09 20:30:44.940 160 15717.70 534.43 57311.91 88888.00 2002-06-09 20:30:45.940 160 15717.96 533.93 57312.16 88888.00 2002-06-09 20:30:46.940 160 15716.92 533.44 57311.79 88888.00 2002-06-09 20:30:47.940 160 15716.92 533.81 57311.91 88888.00 2002-06-09 20:30:48.940 160 15717.18 533.81 57311.79 88888.00 2002-06-09 20:30:49.940 160 15717.44 534.31 57312.40 88888.00 2002-06-09 20:30:50.940 160 15717.18 533.93 57312.65 88888.00 2002-06-09 20:30:51.940 160 15717.96 533.69 57312.28 88888.00 2002-06-09 20:30:52.940 160 15717.31 534.18 57312.52 88888.00 2002-06-09 20:30:53.940 160 15716.79 533.31 57312.28 88888.00 2002-06-09 20:30:54.940 160 15716.92 533.19 57312.40 88888.00 2002-06-09 20:30:55.940 160 15716.79 533.07 57311.91 88888.00 2002-06-09 20:30:56.940 160 15717.05 532.32 57311.79 88888.00 2002-06-09 20:30:57.940 160 15717.05 531.95 57312.40 88888.00 2002-06-09 20:30:58.940 160 15716.53 532.70 57311.55 88888.00 2002-06-09 20:30:59.940 160 15717.05 531.95 57312.04 88888.00 2002-06-09 20:31:00.940 160 15718.09 532.82 57312.28 88888.00 2002-06-09 20:31:01.940 160 15717.44 532.08 57311.91 88888.00 2002-06-09 20:31:02.940 160 15717.70 531.70 57312.52 88888.00 2002-06-09 20:31:03.940 160 15717.83 532.70 57312.40 88888.00 2002-06-09 20:31:04.940 160 15718.09 532.70 57311.79 88888.00 2002-06-09 20:31:05.940 160 15717.18 533.07 57312.04 88888.00 2002-06-09 20:31:06.940 160 15717.31 532.45 57312.89 88888.00 2002-06-09 20:31:07.940 160 15717.57 532.70 57313.14 88888.00 2002-06-09 20:31:08.940 160 15716.14 532.82 57312.65 88888.00 2002-06-09 20:31:09.940 160 15714.97 532.45 57312.40 88888.00 2002-06-09 20:31:10.940 160 15715.23 532.70 57312.65 88888.00 2002-06-09 20:31:11.940 160 15714.84 532.70 57312.16 88888.00 2002-06-09 20:31:12.940 160 15714.71 532.08 57312.16 88888.00 2002-06-09 20:31:13.940 160 15714.58 532.45 57312.04 88888.00 2002-06-09 20:31:14.940 160 15714.32 532.32 57312.28 88888.00 2002-06-09 20:31:15.940 160 15713.67 532.45 57312.04 88888.00 2002-06-09 20:31:16.940 160 15713.41 532.70 57311.43 88888.00 2002-06-09 20:31:17.940 160 15713.28 532.32 57311.79 88888.00 2002-06-09 20:31:18.940 160 15713.28 532.45 57312.16 88888.00 2002-06-09 20:31:19.940 160 15713.28 532.20 57311.67 88888.00 2002-06-09 20:31:20.940 160 15714.06 532.45 57311.91 88888.00 2002-06-09 20:31:21.940 160 15713.93 532.32 57311.91 88888.00 2002-06-09 20:31:22.940 160 15713.93 532.32 57311.91 88888.00 2002-06-09 20:31:23.940 160 15713.67 532.32 57311.55 88888.00 2002-06-09 20:31:24.940 160 15713.93 532.08 57311.67 88888.00 2002-06-09 20:31:25.940 160 15714.58 531.83 57310.69 88888.00 2002-06-09 20:31:26.940 160 15714.19 531.95 57311.30 88888.00 2002-06-09 20:31:27.940 160 15714.71 531.70 57311.79 88888.00 2002-06-09 20:31:28.940 160 15714.45 531.33 57311.91 88888.00 2002-06-09 20:31:29.940 160 15713.93 532.08 57311.55 88888.00 2002-06-09 20:31:30.940 160 15714.06 531.95 57311.43 88888.00 2002-06-09 20:31:31.940 160 15714.06 532.20 57311.79 88888.00 2002-06-09 20:31:32.940 160 15713.41 532.45 57311.67 88888.00 2002-06-09 20:31:33.940 160 15713.41 531.83 57310.94 88888.00 2002-06-09 20:31:34.940 160 15713.41 531.83 57312.04 88888.00 2002-06-09 20:31:35.940 160 15713.28 532.08 57311.79 88888.00 2002-06-09 20:31:36.940 160 15712.89 532.45 57311.18 88888.00 2002-06-09 20:31:37.940 160 15713.93 531.58 57311.91 88888.00 2002-06-09 20:31:38.940 160 15713.80 531.70 57310.81 88888.00 2002-06-09 20:31:39.940 160 15713.54 531.58 57311.18 88888.00 2002-06-09 20:31:40.940 160 15713.80 531.46 57311.30 88888.00 2002-06-09 20:31:41.940 160 15713.54 530.96 57311.18 88888.00 2002-06-09 20:31:42.940 160 15714.06 531.09 57311.43 88888.00 2002-06-09 20:31:43.940 160 15713.67 530.47 57310.94 88888.00 2002-06-09 20:31:44.940 160 15713.67 529.85 57311.06 88888.00 2002-06-09 20:31:45.940 160 15713.02 530.47 57311.43 88888.00 2002-06-09 20:31:46.940 160 15712.63 530.47 57311.30 88888.00 2002-06-09 20:31:47.940 160 15712.50 530.84 57311.06 88888.00 2002-06-09 20:31:48.940 160 15712.11 530.84 57311.30 88888.00 2002-06-09 20:31:49.940 160 15712.24 531.21 57311.43 88888.00 2002-06-09 20:31:50.940 160 15712.76 530.96 57310.94 88888.00 2002-06-09 20:31:51.940 160 15713.28 531.70 57310.81 88888.00 2002-06-09 20:31:52.940 160 15713.15 531.70 57311.30 88888.00 2002-06-09 20:31:53.940 160 15714.06 532.32 57310.94 88888.00 2002-06-09 20:31:54.940 160 15713.80 531.70 57311.43 88888.00 2002-06-09 20:31:55.940 160 15713.80 531.21 57310.94 88888.00 2002-06-09 20:31:56.940 160 15713.54 531.58 57310.94 88888.00 2002-06-09 20:31:57.940 160 15713.28 530.84 57311.06 88888.00 2002-06-09 20:31:58.940 160 15713.15 530.59 57310.81 88888.00 2002-06-09 20:31:59.940 160 15713.28 531.09 57311.06 88888.00 2002-06-09 20:32:00.940 160 15712.50 531.21 57311.06 88888.00 2002-06-09 20:32:01.940 160 15712.37 531.09 57311.06 88888.00 2002-06-09 20:32:02.940 160 15711.85 530.59 57311.43 88888.00 2002-06-09 20:32:03.940 160 15710.94 531.09 57310.94 88888.00 2002-06-09 20:32:04.940 160 15710.68 530.96 57311.18 88888.00 2002-06-09 20:32:05.940 160 15711.46 530.96 57311.06 88888.00 2002-06-09 20:32:06.940 160 15711.85 531.33 57311.06 88888.00 2002-06-09 20:32:07.940 160 15712.50 530.59 57310.20 88888.00 2002-06-09 20:32:08.940 160 15714.06 531.58 57310.20 88888.00 2002-06-09 20:32:09.940 160 15714.71 531.46 57310.20 88888.00 2002-06-09 20:32:10.940 160 15715.23 531.70 57310.81 88888.00 2002-06-09 20:32:11.940 160 15715.75 531.21 57310.94 88888.00 2002-06-09 20:32:12.940 160 15715.62 531.46 57311.43 88888.00 2002-06-09 20:32:13.940 160 15715.75 531.95 57311.06 88888.00 2002-06-09 20:32:14.940 160 15714.97 532.08 57310.57 88888.00 2002-06-09 20:32:15.940 160 15714.84 532.20 57311.30 88888.00 2002-06-09 20:32:16.940 160 15715.36 532.57 57311.43 88888.00 2002-06-09 20:32:17.940 160 15714.19 532.94 57311.06 88888.00 2002-06-09 20:32:18.940 160 15713.54 531.95 57312.16 88888.00 2002-06-09 20:32:19.940 160 15714.06 532.08 57311.55 88888.00 2002-06-09 20:32:20.940 160 15714.19 532.32 57311.43 88888.00 2002-06-09 20:32:21.940 160 15712.89 532.20 57311.67 88888.00 2002-06-09 20:32:22.940 160 15713.67 532.45 57311.79 88888.00 2002-06-09 20:32:23.940 160 15713.28 531.83 57311.79 88888.00 2002-06-09 20:32:24.940 160 15713.41 532.57 57311.30 88888.00 2002-06-09 20:32:25.940 160 15714.32 532.20 57312.16 88888.00 2002-06-09 20:32:26.940 160 15714.19 531.70 57311.67 88888.00 2002-06-09 20:32:27.940 160 15714.97 532.20 57310.81 88888.00 2002-06-09 20:32:28.940 160 15715.88 532.20 57311.43 88888.00 2002-06-09 20:32:29.940 160 15715.49 531.58 57311.79 88888.00 2002-06-09 20:32:30.940 160 15716.79 531.33 57312.28 88888.00 2002-06-09 20:32:31.940 160 15716.01 531.70 57311.55 88888.00 2002-06-09 20:32:32.940 160 15716.27 531.46 57311.67 88888.00 2002-06-09 20:32:33.940 160 15716.01 531.70 57312.04 88888.00 2002-06-09 20:32:34.940 160 15716.40 531.58 57312.04 88888.00 2002-06-09 20:32:35.940 160 15716.66 532.32 57312.16 88888.00 2002-06-09 20:32:36.940 160 15715.62 531.95 57312.77 88888.00 2002-06-09 20:32:37.940 160 15716.14 532.08 57311.91 88888.00 2002-06-09 20:32:38.940 160 15715.36 531.83 57312.04 88888.00 2002-06-09 20:32:39.940 160 15715.10 532.08 57311.55 88888.00 2002-06-09 20:32:40.940 160 15715.23 531.83 57312.28 88888.00 2002-06-09 20:32:41.940 160 15715.10 531.83 57312.40 88888.00 2002-06-09 20:32:42.940 160 15715.23 531.33 57312.52 88888.00 2002-06-09 20:32:43.940 160 15714.45 531.95 57312.16 88888.00 2002-06-09 20:32:44.940 160 15713.80 531.58 57311.79 88888.00 2002-06-09 20:32:45.940 160 15713.80 531.33 57312.89 88888.00 2002-06-09 20:32:46.940 160 15713.93 531.70 57312.16 88888.00 2002-06-09 20:32:47.940 160 15713.54 530.96 57312.04 88888.00 2002-06-09 20:32:48.940 160 15714.06 530.71 57311.79 88888.00 2002-06-09 20:32:49.940 160 15713.41 530.71 57311.30 88888.00 2002-06-09 20:32:50.940 160 15713.67 530.34 57311.55 88888.00 2002-06-09 20:32:51.940 160 15714.32 530.34 57312.52 88888.00 2002-06-09 20:32:52.940 160 15714.58 530.34 57312.16 88888.00 2002-06-09 20:32:53.940 160 15715.23 530.34 57312.40 88888.00 2002-06-09 20:32:54.940 160 15716.01 530.59 57312.40 88888.00 2002-06-09 20:32:55.940 160 15716.01 530.09 57311.91 88888.00 2002-06-09 20:32:56.940 160 15716.79 530.09 57312.16 88888.00 2002-06-09 20:32:57.940 160 15716.53 530.47 57312.28 88888.00 2002-06-09 20:32:58.940 160 15715.88 530.22 57313.02 88888.00 2002-06-09 20:32:59.940 160 15716.14 530.47 57311.79 88888.00 2002-06-09 20:33:00.940 160 15716.53 530.71 57312.65 88888.00 2002-06-09 20:33:01.940 160 15716.53 530.84 57311.79 88888.00 2002-06-09 20:33:02.940 160 15716.66 531.09 57312.89 88888.00 2002-06-09 20:33:03.940 160 15716.53 530.84 57312.28 88888.00 2002-06-09 20:33:04.940 160 15716.40 531.33 57312.52 88888.00 2002-06-09 20:33:05.940 160 15716.27 530.59 57313.02 88888.00 2002-06-09 20:33:06.940 160 15717.44 530.96 57312.28 88888.00 2002-06-09 20:33:07.940 160 15717.57 530.71 57312.77 88888.00 2002-06-09 20:33:08.940 160 15716.79 530.84 57312.28 88888.00 2002-06-09 20:33:09.940 160 15717.18 531.09 57312.77 88888.00 2002-06-09 20:33:10.940 160 15716.79 529.60 57312.65 88888.00 2002-06-09 20:33:11.940 160 15716.79 530.34 57312.52 88888.00 2002-06-09 20:33:12.940 160 15715.75 528.61 57312.52 88888.00 2002-06-09 20:33:13.940 160 15715.62 528.36 57312.52 88888.00 2002-06-09 20:33:14.940 160 15715.75 528.24 57312.16 88888.00 2002-06-09 20:33:15.940 160 15715.23 527.99 57312.77 88888.00 2002-06-09 20:33:16.940 160 15715.88 527.74 57312.65 88888.00 2002-06-09 20:33:17.940 160 15716.40 528.61 57312.89 88888.00 2002-06-09 20:33:18.940 160 15716.53 528.11 57312.40 88888.00 2002-06-09 20:33:19.940 160 15716.92 528.98 57312.77 88888.00 2002-06-09 20:33:20.940 160 15718.09 529.35 57313.14 88888.00 2002-06-09 20:33:21.940 160 15719.25 529.72 57312.89 88888.00 2002-06-09 20:33:22.940 160 15718.87 530.09 57313.14 88888.00 2002-06-09 20:33:23.940 160 15719.51 530.84 57312.89 88888.00 2002-06-09 20:33:24.940 160 15719.51 530.22 57313.62 88888.00 2002-06-09 20:33:25.940 160 15719.78 530.59 57313.38 88888.00 2002-06-09 20:33:26.940 160 15719.78 530.59 57313.50 88888.00 2002-06-09 20:33:27.940 160 15719.51 530.47 57313.62 88888.00 2002-06-09 20:33:28.940 160 15719.00 529.72 57313.50 88888.00 2002-06-09 20:33:29.940 160 15718.61 529.72 57313.38 88888.00 2002-06-09 20:33:30.940 160 15718.74 530.09 57313.02 88888.00 2002-06-09 20:33:31.940 160 15718.87 530.09 57314.24 88888.00 2002-06-09 20:33:32.940 160 15718.22 529.97 57314.48 88888.00 2002-06-09 20:33:33.940 160 15719.00 530.47 57313.62 88888.00 2002-06-09 20:33:34.940 160 15718.74 529.85 57312.89 88888.00 2002-06-09 20:33:35.940 160 15718.87 531.21 57313.26 88888.00 2002-06-09 20:33:36.940 160 15718.87 531.21 57314.48 88888.00 2002-06-09 20:33:37.940 160 15718.74 530.84 57314.11 88888.00 2002-06-09 20:33:38.940 160 15719.25 531.09 57313.50 88888.00 2002-06-09 20:33:39.940 160 15718.61 530.09 57313.75 88888.00 2002-06-09 20:33:40.940 160 15718.35 530.22 57313.62 88888.00 2002-06-09 20:33:41.940 160 15717.96 529.97 57314.85 88888.00 2002-06-09 20:33:42.940 160 15717.70 529.60 57313.62 88888.00 2002-06-09 20:33:43.940 160 15717.70 530.09 57313.75 88888.00 2002-06-09 20:33:44.940 160 15717.70 530.59 57313.75 88888.00 2002-06-09 20:33:45.940 160 15717.31 530.22 57313.75 88888.00 2002-06-09 20:33:46.940 160 15717.96 530.71 57313.50 88888.00 2002-06-09 20:33:47.940 160 15717.57 530.71 57314.11 88888.00 2002-06-09 20:33:48.940 160 15718.74 530.71 57313.62 88888.00 2002-06-09 20:33:49.940 160 15718.48 530.22 57313.26 88888.00 2002-06-09 20:33:50.940 160 15718.61 530.71 57313.75 88888.00 2002-06-09 20:33:51.940 160 15719.78 529.72 57313.14 88888.00 2002-06-09 20:33:52.940 160 15719.78 530.59 57314.11 88888.00 2002-06-09 20:33:53.940 160 15719.78 529.72 57313.99 88888.00 2002-06-09 20:33:54.940 160 15719.25 530.59 57313.99 88888.00 2002-06-09 20:33:55.940 160 15718.61 529.23 57313.75 88888.00 2002-06-09 20:33:56.940 160 15717.57 529.48 57313.62 88888.00 2002-06-09 20:33:57.940 160 15717.57 529.23 57314.24 88888.00 2002-06-09 20:33:58.940 160 15717.05 528.61 57313.99 88888.00 2002-06-09 20:33:59.940 160 15716.01 528.98 57314.48 88888.00 2002-06-09 20:34:00.940 160 15715.10 529.23 57313.50 88888.00 2002-06-09 20:34:01.940 160 15715.10 529.35 57313.38 88888.00 2002-06-09 20:34:02.940 160 15714.97 529.72 57314.24 88888.00 2002-06-09 20:34:03.940 160 15714.45 530.34 57313.38 88888.00 2002-06-09 20:34:04.940 160 15714.71 529.97 57313.50 88888.00 2002-06-09 20:34:05.940 160 15715.23 530.59 57313.14 88888.00 2002-06-09 20:34:06.940 160 15715.10 530.59 57313.75 88888.00 2002-06-09 20:34:07.940 160 15716.40 530.09 57312.89 88888.00 2002-06-09 20:34:08.940 160 15716.92 529.97 57313.62 88888.00 2002-06-09 20:34:09.940 160 15717.44 529.97 57313.87 88888.00 2002-06-09 20:34:10.940 160 15718.74 530.34 57313.02 88888.00 2002-06-09 20:34:11.940 160 15719.12 530.22 57313.50 88888.00 2002-06-09 20:34:12.940 160 15718.87 529.85 57312.77 88888.00 2002-06-09 20:34:13.940 160 15719.25 529.72 57313.26 88888.00 2002-06-09 20:34:14.940 160 15718.87 529.23 57313.38 88888.00 2002-06-09 20:34:15.940 160 15718.87 528.98 57313.62 88888.00 2002-06-09 20:34:16.940 160 15718.61 528.36 57313.26 88888.00 2002-06-09 20:34:17.940 160 15718.74 528.48 57313.75 88888.00 2002-06-09 20:34:18.940 160 15718.48 528.11 57313.75 88888.00 2002-06-09 20:34:19.940 160 15717.31 527.62 57313.87 88888.00 2002-06-09 20:34:20.940 160 15716.92 527.25 57313.38 88888.00 2002-06-09 20:34:21.940 160 15717.05 527.99 57313.62 88888.00 2002-06-09 20:34:22.940 160 15715.62 527.37 57314.11 88888.00 2002-06-09 20:34:23.940 160 15715.36 527.49 57313.62 88888.00 2002-06-09 20:34:24.940 160 15715.88 528.11 57313.02 88888.00 2002-06-09 20:34:25.940 160 15715.23 528.48 57313.50 88888.00 2002-06-09 20:34:26.940 160 15715.36 528.73 57313.50 88888.00 2002-06-09 20:34:27.940 160 15715.62 528.24 57313.14 88888.00 2002-06-09 20:34:28.940 160 15715.75 528.11 57313.62 88888.00 2002-06-09 20:34:29.940 160 15716.01 528.11 57313.50 88888.00 2002-06-09 20:34:30.940 160 15715.62 527.86 57313.50 88888.00 2002-06-09 20:34:31.940 160 15714.84 528.11 57313.26 88888.00 2002-06-09 20:34:32.940 160 15714.84 528.11 57313.50 88888.00 2002-06-09 20:34:33.940 160 15714.06 527.37 57313.38 88888.00 2002-06-09 20:34:34.940 160 15714.45 527.99 57313.50 88888.00 2002-06-09 20:34:35.940 160 15713.80 527.37 57313.26 88888.00 2002-06-09 20:34:36.940 160 15714.19 527.12 57313.62 88888.00 2002-06-09 20:34:37.940 160 15713.93 526.50 57313.26 88888.00 2002-06-09 20:34:38.940 160 15714.32 527.25 57313.26 88888.00 2002-06-09 20:34:39.940 160 15714.58 526.38 57313.02 88888.00 2002-06-09 20:34:40.940 160 15714.58 526.50 57312.65 88888.00 2002-06-09 20:34:41.940 160 15714.58 526.63 57313.02 88888.00 2002-06-09 20:34:42.940 160 15714.45 527.12 57312.65 88888.00 2002-06-09 20:34:43.940 160 15714.97 526.87 57313.38 88888.00 2002-06-09 20:34:44.940 160 15714.58 527.62 57313.14 88888.00 2002-06-09 20:34:45.940 160 15714.32 527.12 57313.02 88888.00 2002-06-09 20:34:46.940 160 15715.36 527.00 57312.65 88888.00 2002-06-09 20:34:47.940 160 15715.10 527.00 57313.99 88888.00 2002-06-09 20:34:48.940 160 15713.93 526.50 57313.26 88888.00 2002-06-09 20:34:49.940 160 15714.19 527.12 57313.38 88888.00 2002-06-09 20:34:50.940 160 15713.02 526.63 57314.11 88888.00 2002-06-09 20:34:51.940 160 15713.41 526.01 57312.77 88888.00 2002-06-09 20:34:52.940 160 15713.02 525.64 57312.65 88888.00 2002-06-09 20:34:53.940 160 15712.63 526.01 57312.89 88888.00 2002-06-09 20:34:54.940 160 15712.63 525.88 57313.38 88888.00 2002-06-09 20:34:55.940 160 15712.63 526.25 57313.38 88888.00 2002-06-09 20:34:56.940 160 15712.89 526.38 57313.02 88888.00 2002-06-09 20:34:57.940 160 15713.80 525.76 57313.14 88888.00 2002-06-09 20:34:58.940 160 15713.80 525.88 57312.77 88888.00 2002-06-09 20:34:59.940 160 15713.28 526.13 57313.14 88888.00 2002-06-09 20:35:00.940 160 15714.06 526.50 57313.02 88888.00 2002-06-09 20:35:01.940 160 15714.06 526.13 57312.89 88888.00 2002-06-09 20:35:02.940 160 15714.06 526.13 57313.02 88888.00 2002-06-09 20:35:03.940 160 15713.28 526.75 57313.50 88888.00 2002-06-09 20:35:04.940 160 15712.76 526.50 57312.89 88888.00 2002-06-09 20:35:05.940 160 15713.28 526.13 57312.52 88888.00 2002-06-09 20:35:06.940 160 15712.50 526.63 57312.89 88888.00 2002-06-09 20:35:07.940 160 15712.50 526.50 57312.65 88888.00 2002-06-09 20:35:08.940 160 15712.76 526.01 57312.65 88888.00 2002-06-09 20:35:09.940 160 15712.11 526.50 57313.26 88888.00 2002-06-09 20:35:10.940 160 15712.37 526.25 57312.77 88888.00 2002-06-09 20:35:11.940 160 15711.98 526.13 57312.77 88888.00 2002-06-09 20:35:12.940 160 15712.11 526.75 57313.02 88888.00 2002-06-09 20:35:13.940 160 15712.50 526.75 57313.26 88888.00 2002-06-09 20:35:14.940 160 15711.85 527.00 57313.02 88888.00 2002-06-09 20:35:15.940 160 15711.59 525.76 57313.14 88888.00 2002-06-09 20:35:16.940 160 15711.33 526.63 57313.38 88888.00 2002-06-09 20:35:17.940 160 15711.59 525.51 57312.77 88888.00 2002-06-09 20:35:18.940 160 15710.68 526.13 57313.50 88888.00 2002-06-09 20:35:19.940 160 15710.94 525.64 57313.62 88888.00 2002-06-09 20:35:20.940 160 15710.81 525.51 57312.89 88888.00 2002-06-09 20:35:21.940 160 15710.81 526.01 57313.26 88888.00 2002-06-09 20:35:22.940 160 15710.55 526.13 57312.52 88888.00 2002-06-09 20:35:23.940 160 15710.55 526.25 57313.14 88888.00 2002-06-09 20:35:24.940 160 15710.81 527.12 57313.02 88888.00 2002-06-09 20:35:25.940 160 15710.55 527.12 57312.52 88888.00 2002-06-09 20:35:26.940 160 15710.68 527.25 57312.77 88888.00 2002-06-09 20:35:27.940 160 15710.03 527.99 57312.52 88888.00 2002-06-09 20:35:28.940 160 15710.94 528.36 57312.16 88888.00 2002-06-09 20:35:29.940 160 15710.94 528.11 57312.16 88888.00 2002-06-09 20:35:30.940 160 15710.94 528.86 57312.28 88888.00 2002-06-09 20:35:31.940 160 15711.98 528.61 57312.40 88888.00 2002-06-09 20:35:32.940 160 15711.46 528.98 57311.91 88888.00 2002-06-09 20:35:33.940 160 15711.59 527.86 57312.65 88888.00 2002-06-09 20:35:34.940 160 15711.33 527.25 57313.02 88888.00 2002-06-09 20:35:35.940 160 15711.72 528.24 57312.40 88888.00 2002-06-09 20:35:36.940 160 15710.68 528.48 57312.40 88888.00 2002-06-09 20:35:37.940 160 15710.16 527.74 57312.65 88888.00 2002-06-09 20:35:38.940 160 15710.29 527.74 57312.89 88888.00 2002-06-09 20:35:39.940 160 15709.51 527.25 57313.38 88888.00 2002-06-09 20:35:40.940 160 15710.16 527.37 57312.89 88888.00 2002-06-09 20:35:41.940 160 15709.77 526.87 57312.52 88888.00 2002-06-09 20:35:42.940 160 15708.73 526.75 57312.65 88888.00 2002-06-09 20:35:43.940 160 15709.38 526.87 57312.65 88888.00 2002-06-09 20:35:44.940 160 15709.38 527.00 57312.89 88888.00 2002-06-09 20:35:45.940 160 15708.86 526.87 57312.04 88888.00 2002-06-09 20:35:46.940 160 15708.86 526.87 57312.28 88888.00 2002-06-09 20:35:47.940 160 15708.21 526.38 57312.65 88888.00 2002-06-09 20:35:48.940 160 15707.82 526.75 57312.28 88888.00 2002-06-09 20:35:49.940 160 15708.21 526.75 57312.52 88888.00 2002-06-09 20:35:50.940 160 15708.21 527.12 57312.65 88888.00 2002-06-09 20:35:51.940 160 15709.38 527.37 57312.16 88888.00 2002-06-09 20:35:52.940 160 15708.60 527.00 57312.04 88888.00 2002-06-09 20:35:53.940 160 15708.60 527.74 57312.52 88888.00 2002-06-09 20:35:54.940 160 15709.64 527.74 57312.40 88888.00 2002-06-09 20:35:55.940 160 15709.38 528.11 57312.40 88888.00 2002-06-09 20:35:56.940 160 15709.12 527.74 57312.52 88888.00 2002-06-09 20:35:57.940 160 15708.99 527.74 57311.79 88888.00 2002-06-09 20:35:58.940 160 15708.99 527.74 57312.04 88888.00 2002-06-09 20:35:59.940 160 15708.73 527.37 57312.28 88888.00 2002-06-09 20:36:00.940 160 15707.69 527.12 57312.40 88888.00 2002-06-09 20:36:01.940 160 15707.95 526.75 57311.79 88888.00 2002-06-09 20:36:02.940 160 15707.69 526.25 57312.52 88888.00 2002-06-09 20:36:03.940 160 15706.39 525.76 57312.04 88888.00 2002-06-09 20:36:04.940 160 15706.13 526.25 57312.28 88888.00 2002-06-09 20:36:05.940 160 15706.78 525.39 57311.67 88888.00 2002-06-09 20:36:06.940 160 15707.17 526.01 57312.16 88888.00 2002-06-09 20:36:07.940 160 15707.04 525.88 57311.91 88888.00 2002-06-09 20:36:08.940 160 15708.34 526.25 57311.43 88888.00 2002-06-09 20:36:09.940 160 15708.34 526.50 57311.18 88888.00 2002-06-09 20:36:10.940 160 15708.47 526.25 57311.43 88888.00 2002-06-09 20:36:11.940 160 15709.51 526.38 57311.43 88888.00 2002-06-09 20:36:12.940 160 15709.38 525.76 57312.04 88888.00 2002-06-09 20:36:13.940 160 15710.29 526.01 57311.67 88888.00 2002-06-09 20:36:14.940 160 15709.51 526.63 57311.55 88888.00 2002-06-09 20:36:15.940 160 15710.03 526.63 57312.40 88888.00 2002-06-09 20:36:16.940 160 15710.16 526.87 57312.28 88888.00 2002-06-09 20:36:17.940 160 15710.29 526.50 57312.16 88888.00 2002-06-09 20:36:18.940 160 15709.90 526.01 57312.04 88888.00 2002-06-09 20:36:19.940 160 15709.64 526.75 57312.28 88888.00 2002-06-09 20:36:20.940 160 15709.25 526.01 57311.55 88888.00 2002-06-09 20:36:21.940 160 15708.86 526.50 57311.91 88888.00 2002-06-09 20:36:22.940 160 15708.86 526.38 57312.04 88888.00 2002-06-09 20:36:23.940 160 15708.34 525.64 57312.40 88888.00 2002-06-09 20:36:24.940 160 15709.25 526.50 57312.52 88888.00 2002-06-09 20:36:25.940 160 15708.34 525.39 57311.30 88888.00 2002-06-09 20:36:26.940 160 15709.51 525.64 57312.16 88888.00 2002-06-09 20:36:27.940 160 15709.51 525.26 57311.79 88888.00 2002-06-09 20:36:28.940 160 15709.51 525.26 57312.65 88888.00 2002-06-09 20:36:29.940 160 15710.55 525.02 57312.40 88888.00 2002-06-09 20:36:30.940 160 15710.81 525.39 57312.89 88888.00 2002-06-09 20:36:31.940 160 15710.81 525.51 57312.40 88888.00 2002-06-09 20:36:32.940 160 15710.81 525.64 57312.65 88888.00 2002-06-09 20:36:33.940 160 15711.20 525.26 57312.28 88888.00 2002-06-09 20:36:34.940 160 15710.81 526.50 57312.28 88888.00 2002-06-09 20:36:35.940 160 15711.07 526.25 57313.02 88888.00 2002-06-09 20:36:36.940 160 15710.55 526.87 57313.14 88888.00 2002-06-09 20:36:37.940 160 15711.07 527.00 57313.02 88888.00 2002-06-09 20:36:38.940 160 15712.11 526.75 57312.77 88888.00 2002-06-09 20:36:39.940 160 15710.42 526.87 57312.89 88888.00 2002-06-09 20:36:40.940 160 15711.46 526.63 57312.52 88888.00 2002-06-09 20:36:41.940 160 15710.81 527.49 57313.50 88888.00 2002-06-09 20:36:42.940 160 15710.94 526.87 57313.02 88888.00 2002-06-09 20:36:43.940 160 15711.20 527.25 57312.77 88888.00 2002-06-09 20:36:44.940 160 15710.55 526.75 57312.52 88888.00 2002-06-09 20:36:45.940 160 15710.68 526.38 57312.89 88888.00 2002-06-09 20:36:46.940 160 15710.42 526.75 57313.02 88888.00 2002-06-09 20:36:47.940 160 15710.55 526.38 57312.40 88888.00 2002-06-09 20:36:48.940 160 15710.03 526.63 57312.77 88888.00 2002-06-09 20:36:49.940 160 15710.29 526.50 57313.26 88888.00 2002-06-09 20:36:50.940 160 15710.42 526.75 57312.89 88888.00 2002-06-09 20:36:51.940 160 15710.29 526.63 57313.02 88888.00 2002-06-09 20:36:52.940 160 15710.29 526.38 57312.28 88888.00 2002-06-09 20:36:53.940 160 15710.68 525.88 57312.77 88888.00 2002-06-09 20:36:54.940 160 15710.68 525.51 57312.65 88888.00 2002-06-09 20:36:55.940 160 15711.20 526.01 57312.77 88888.00 2002-06-09 20:36:56.940 160 15711.20 526.01 57313.14 88888.00 2002-06-09 20:36:57.940 160 15712.11 525.76 57313.02 88888.00 2002-06-09 20:36:58.940 160 15711.59 526.38 57313.38 88888.00 2002-06-09 20:36:59.940 160 15712.11 526.13 57313.26 88888.00 2002-06-09 20:37:00.940 160 15711.85 525.88 57313.02 88888.00 2002-06-09 20:37:01.940 160 15711.46 526.13 57312.89 88888.00 2002-06-09 20:37:02.940 160 15711.72 526.13 57313.14 88888.00 2002-06-09 20:37:03.940 160 15712.11 526.38 57313.14 88888.00 2002-06-09 20:37:04.940 160 15711.07 526.13 57313.75 88888.00 2002-06-09 20:37:05.940 160 15711.85 526.63 57313.50 88888.00 2002-06-09 20:37:06.940 160 15711.20 527.12 57312.77 88888.00 2002-06-09 20:37:07.940 160 15711.46 527.12 57313.38 88888.00 2002-06-09 20:37:08.940 160 15711.59 527.25 57313.50 88888.00 2002-06-09 20:37:09.940 160 15711.07 526.87 57313.62 88888.00 2002-06-09 20:37:10.940 160 15711.72 525.64 57314.11 88888.00 2002-06-09 20:37:11.940 160 15710.42 526.01 57313.75 88888.00 2002-06-09 20:37:12.940 160 15710.68 525.51 57313.75 88888.00 2002-06-09 20:37:13.940 160 15710.16 525.02 57313.14 88888.00 2002-06-09 20:37:14.940 160 15709.51 524.77 57313.62 88888.00 2002-06-09 20:37:15.940 160 15709.51 524.27 57313.99 88888.00 2002-06-09 20:37:16.940 160 15709.77 524.15 57313.50 88888.00 2002-06-09 20:37:17.940 160 15708.86 524.64 57313.02 88888.00 2002-06-09 20:37:18.940 160 15708.99 524.40 57313.62 88888.00 2002-06-09 20:37:19.940 160 15709.12 524.77 57313.50 88888.00 2002-06-09 20:37:20.940 160 15708.73 524.40 57313.14 88888.00 2002-06-09 20:37:21.940 160 15710.16 524.15 57313.38 88888.00 2002-06-09 20:37:22.940 160 15709.51 524.52 57313.62 88888.00 2002-06-09 20:37:23.940 160 15710.55 525.51 57313.14 88888.00 2002-06-09 20:37:24.940 160 15710.03 524.64 57313.75 88888.00 2002-06-09 20:37:25.940 160 15709.25 524.64 57313.50 88888.00 2002-06-09 20:37:26.940 160 15710.03 524.27 57313.62 88888.00 2002-06-09 20:37:27.940 160 15709.25 523.53 57313.62 88888.00 2002-06-09 20:37:28.940 160 15708.99 524.77 57312.89 88888.00 2002-06-09 20:37:29.940 160 15708.60 523.90 57313.38 88888.00 2002-06-09 20:37:30.940 160 15708.21 524.03 57312.89 88888.00 2002-06-09 20:37:31.940 160 15708.21 524.03 57312.89 88888.00 2002-06-09 20:37:32.940 160 15708.73 523.90 57313.38 88888.00 2002-06-09 20:37:33.940 160 15709.38 523.65 57313.38 88888.00 2002-06-09 20:37:34.940 160 15708.34 524.40 57313.50 88888.00 2002-06-09 20:37:35.940 160 15708.73 523.78 57313.87 88888.00 2002-06-09 20:37:36.940 160 15708.73 524.03 57313.02 88888.00 2002-06-09 20:37:37.940 160 15709.51 524.03 57313.50 88888.00 2002-06-09 20:37:38.940 160 15709.51 524.15 57313.50 88888.00 2002-06-09 20:37:39.940 160 15709.12 524.40 57313.62 88888.00 2002-06-09 20:37:40.940 160 15708.99 524.27 57313.26 88888.00 2002-06-09 20:37:41.940 160 15708.86 524.15 57314.11 88888.00 2002-06-09 20:37:42.940 160 15708.99 525.14 57313.02 88888.00 2002-06-09 20:37:43.940 160 15708.47 524.77 57313.26 88888.00 2002-06-09 20:37:44.940 160 15708.86 524.64 57313.38 88888.00 2002-06-09 20:37:45.940 160 15708.99 525.14 57312.89 88888.00 2002-06-09 20:37:46.940 160 15707.95 524.40 57313.62 88888.00 2002-06-09 20:37:47.940 160 15708.73 524.77 57312.65 88888.00 2002-06-09 20:37:48.940 160 15708.08 524.64 57313.50 88888.00 2002-06-09 20:37:49.940 160 15708.47 524.27 57313.02 88888.00 2002-06-09 20:37:50.940 160 15707.82 524.15 57312.89 88888.00 2002-06-09 20:37:51.940 160 15707.82 524.77 57313.14 88888.00 2002-06-09 20:37:52.940 160 15707.43 524.40 57313.26 88888.00 2002-06-09 20:37:53.940 160 15707.82 523.78 57313.50 88888.00 2002-06-09 20:37:54.940 160 15707.56 524.03 57313.50 88888.00 2002-06-09 20:37:55.940 160 15706.91 524.52 57312.65 88888.00 2002-06-09 20:37:56.940 160 15707.17 524.52 57312.89 88888.00 2002-06-09 20:37:57.940 160 15707.69 525.02 57313.26 88888.00 2002-06-09 20:37:58.940 160 15708.08 524.64 57312.77 88888.00 2002-06-09 20:37:59.940 160 15707.56 524.52 57312.77 88888.00 2002-06-09 20:38:00.940 160 15707.95 524.89 57312.89 88888.00 2002-06-09 20:38:01.940 160 15707.30 524.77 57313.02 88888.00 2002-06-09 20:38:02.940 160 15707.04 524.77 57312.89 88888.00 2002-06-09 20:38:03.940 160 15707.17 525.02 57313.26 88888.00 2002-06-09 20:38:04.940 160 15706.91 524.64 57312.89 88888.00 2002-06-09 20:38:05.940 160 15707.30 524.27 57313.14 88888.00 2002-06-09 20:38:06.940 160 15706.91 524.64 57312.52 88888.00 2002-06-09 20:38:07.940 160 15706.52 524.89 57312.52 88888.00 2002-06-09 20:38:08.940 160 15707.17 525.26 57313.26 88888.00 2002-06-09 20:38:09.940 160 15706.65 524.40 57312.89 88888.00 2002-06-09 20:38:10.940 160 15706.78 524.40 57313.14 88888.00 2002-06-09 20:38:11.940 160 15707.04 524.89 57313.02 88888.00 2002-06-09 20:38:12.940 160 15706.52 524.64 57312.65 88888.00 2002-06-09 20:38:13.940 160 15707.17 524.64 57312.65 88888.00 2002-06-09 20:38:14.940 160 15707.43 524.40 57313.02 88888.00 2002-06-09 20:38:15.940 160 15707.30 524.40 57312.65 88888.00 2002-06-09 20:38:16.940 160 15707.30 524.52 57312.52 88888.00 2002-06-09 20:38:17.940 160 15707.95 525.26 57313.02 88888.00 2002-06-09 20:38:18.940 160 15707.82 524.77 57312.89 88888.00 2002-06-09 20:38:19.940 160 15708.34 525.14 57312.77 88888.00 2002-06-09 20:38:20.940 160 15707.82 525.02 57313.26 88888.00 2002-06-09 20:38:21.940 160 15707.56 525.76 57313.26 88888.00 2002-06-09 20:38:22.940 160 15707.17 524.89 57313.02 88888.00 2002-06-09 20:38:23.940 160 15707.04 524.15 57313.62 88888.00 2002-06-09 20:38:24.940 160 15707.04 524.77 57312.89 88888.00 2002-06-09 20:38:25.940 160 15706.26 524.77 57312.65 88888.00 2002-06-09 20:38:26.940 160 15706.78 524.77 57312.89 88888.00 2002-06-09 20:38:27.940 160 15706.78 524.89 57313.50 88888.00 2002-06-09 20:38:28.940 160 15707.17 525.02 57313.26 88888.00 2002-06-09 20:38:29.940 160 15707.04 524.40 57313.38 88888.00 2002-06-09 20:38:30.940 160 15708.60 525.02 57313.50 88888.00 2002-06-09 20:38:31.940 160 15708.86 525.14 57312.89 88888.00 2002-06-09 20:38:32.940 160 15708.99 525.51 57313.38 88888.00 2002-06-09 20:38:33.940 160 15709.12 525.02 57312.77 88888.00 2002-06-09 20:38:34.940 160 15709.77 525.26 57313.50 88888.00 2002-06-09 20:38:35.940 160 15709.77 524.89 57312.89 88888.00 2002-06-09 20:38:36.940 160 15710.03 524.52 57313.38 88888.00 2002-06-09 20:38:37.940 160 15709.90 524.64 57313.26 88888.00 2002-06-09 20:38:38.940 160 15709.90 524.89 57313.02 88888.00 2002-06-09 20:38:39.940 160 15709.51 525.02 57313.26 88888.00 2002-06-09 20:38:40.940 160 15709.12 525.14 57313.38 88888.00 2002-06-09 20:38:41.940 160 15708.73 524.89 57313.02 88888.00 2002-06-09 20:38:42.940 160 15708.73 524.64 57313.38 88888.00 2002-06-09 20:38:43.940 160 15707.30 524.40 57313.50 88888.00 2002-06-09 20:38:44.940 160 15707.82 525.02 57313.50 88888.00 2002-06-09 20:38:45.940 160 15708.08 524.27 57313.14 88888.00 2002-06-09 20:38:46.940 160 15708.60 524.40 57313.14 88888.00 2002-06-09 20:38:47.940 160 15708.47 524.40 57312.89 88888.00 2002-06-09 20:38:48.940 160 15708.34 524.40 57313.38 88888.00 2002-06-09 20:38:49.940 160 15708.47 524.27 57313.38 88888.00 2002-06-09 20:38:50.940 160 15709.51 523.78 57313.38 88888.00 2002-06-09 20:38:51.940 160 15708.99 523.65 57313.62 88888.00 2002-06-09 20:38:52.940 160 15709.90 524.27 57313.99 88888.00 2002-06-09 20:38:53.940 160 15709.64 525.14 57313.50 88888.00 2002-06-09 20:38:54.940 160 15710.16 524.27 57314.11 88888.00 2002-06-09 20:38:55.940 160 15709.90 524.52 57313.38 88888.00 2002-06-09 20:38:56.940 160 15709.90 524.52 57313.75 88888.00 2002-06-09 20:38:57.940 160 15709.25 524.52 57314.11 88888.00 2002-06-09 20:38:58.940 160 15710.16 524.89 57314.36 88888.00 2002-06-09 20:38:59.940 160 15709.51 524.15 57313.50 88888.00 2002-06-09 20:39:00.940 160 15709.90 524.64 57313.99 88888.00 2002-06-09 20:39:01.940 160 15709.64 524.40 57313.50 88888.00 2002-06-09 20:39:02.940 160 15709.38 523.65 57314.11 88888.00 2002-06-09 20:39:03.940 160 15708.99 523.78 57313.75 88888.00 2002-06-09 20:39:04.940 160 15708.99 524.64 57313.87 88888.00 2002-06-09 20:39:05.940 160 15709.38 524.03 57314.48 88888.00 2002-06-09 20:39:06.940 160 15709.64 524.40 57314.24 88888.00 2002-06-09 20:39:07.940 160 15709.51 524.03 57313.87 88888.00 2002-06-09 20:39:08.940 160 15708.99 524.15 57313.99 88888.00 2002-06-09 20:39:09.940 160 15709.90 524.15 57313.87 88888.00 2002-06-09 20:39:10.940 160 15709.77 524.03 57313.62 88888.00 2002-06-09 20:39:11.940 160 15709.38 523.65 57314.11 88888.00 2002-06-09 20:39:12.940 160 15710.68 524.03 57313.50 88888.00 2002-06-09 20:39:13.940 160 15710.81 524.52 57314.36 88888.00 2002-06-09 20:39:14.940 160 15710.81 524.27 57313.62 88888.00 2002-06-09 20:39:15.940 160 15710.16 524.27 57314.11 88888.00 2002-06-09 20:39:16.940 160 15711.07 524.40 57314.24 88888.00 2002-06-09 20:39:17.940 160 15710.94 524.52 57314.85 88888.00 2002-06-09 20:39:18.940 160 15711.20 524.03 57314.24 88888.00 2002-06-09 20:39:19.940 160 15711.20 524.03 57314.48 88888.00 2002-06-09 20:39:20.940 160 15710.68 524.40 57315.34 88888.00 2002-06-09 20:39:21.940 160 15710.42 523.65 57314.61 88888.00 2002-06-09 20:39:22.940 160 15711.46 524.40 57314.61 88888.00 2002-06-09 20:39:23.940 160 15710.42 524.52 57314.97 88888.00 2002-06-09 20:39:24.940 160 15710.42 524.15 57314.97 88888.00 2002-06-09 20:39:25.940 160 15709.90 524.03 57314.73 88888.00 2002-06-09 20:39:26.940 160 15710.16 524.27 57314.61 88888.00 2002-06-09 20:39:27.940 160 15710.16 523.65 57314.24 88888.00 2002-06-09 20:39:28.940 160 15709.51 524.52 57315.09 88888.00 2002-06-09 20:39:29.940 160 15709.90 524.27 57314.36 88888.00 2002-06-09 20:39:30.940 160 15709.77 524.64 57314.97 88888.00 2002-06-09 20:39:31.940 160 15709.51 525.02 57314.85 88888.00 2002-06-09 20:39:32.940 160 15709.77 525.14 57315.09 88888.00 2002-06-09 20:39:33.940 160 15710.55 525.39 57314.48 88888.00 2002-06-09 20:39:34.940 160 15710.03 525.14 57314.36 88888.00 2002-06-09 20:39:35.940 160 15711.33 525.26 57313.99 88888.00 2002-06-09 20:39:36.940 160 15711.46 525.26 57314.48 88888.00 2002-06-09 20:39:37.940 160 15711.33 524.89 57314.97 88888.00 2002-06-09 20:39:38.940 160 15711.59 524.77 57314.85 88888.00 2002-06-09 20:39:39.940 160 15711.59 524.77 57314.97 88888.00 2002-06-09 20:39:40.940 160 15711.20 524.77 57314.85 88888.00 2002-06-09 20:39:41.940 160 15710.42 524.15 57314.85 88888.00 2002-06-09 20:39:42.940 160 15710.81 524.27 57314.48 88888.00 2002-06-09 20:39:43.940 160 15710.29 524.52 57314.73 88888.00 2002-06-09 20:39:44.940 160 15710.16 525.64 57314.11 88888.00 2002-06-09 20:39:45.940 160 15710.42 524.64 57315.34 88888.00 2002-06-09 20:39:46.940 160 15710.03 524.52 57314.85 88888.00 2002-06-09 20:39:47.940 160 15711.33 525.02 57314.48 88888.00 2002-06-09 20:39:48.940 160 15710.81 525.14 57314.48 88888.00 2002-06-09 20:39:49.940 160 15710.55 524.89 57315.21 88888.00 2002-06-09 20:39:50.940 160 15710.55 524.40 57314.85 88888.00 2002-06-09 20:39:51.940 160 15710.16 525.02 57314.97 88888.00 2002-06-09 20:39:52.940 160 15710.03 524.77 57314.73 88888.00 2002-06-09 20:39:53.940 160 15710.55 524.77 57314.73 88888.00 2002-06-09 20:39:54.940 160 15710.68 524.77 57314.97 88888.00 2002-06-09 20:39:55.940 160 15710.42 524.64 57314.85 88888.00 2002-06-09 20:39:56.940 160 15709.90 524.27 57315.21 88888.00 2002-06-09 20:39:57.940 160 15710.42 524.89 57314.61 88888.00 2002-06-09 20:39:58.940 160 15710.68 524.40 57314.85 88888.00 2002-06-09 20:39:59.940 160 15710.29 524.27 57314.36 88888.00 2002-06-09 20:40:00.940 160 15710.29 524.89 57315.83 88888.00 2002-06-09 20:40:01.940 160 15711.07 524.03 57314.61 88888.00 2002-06-09 20:40:02.940 160 15710.55 523.53 57314.73 88888.00 2002-06-09 20:40:03.940 160 15710.55 523.90 57315.34 88888.00 2002-06-09 20:40:04.940 160 15709.51 523.78 57314.61 88888.00 2002-06-09 20:40:05.940 160 15709.38 524.27 57315.21 88888.00 2002-06-09 20:40:06.940 160 15709.90 524.27 57315.34 88888.00 2002-06-09 20:40:07.940 160 15709.90 523.90 57314.73 88888.00 2002-06-09 20:40:08.940 160 15709.38 523.90 57314.73 88888.00 2002-06-09 20:40:09.940 160 15710.03 524.40 57314.61 88888.00 2002-06-09 20:40:10.940 160 15710.55 524.27 57314.73 88888.00 2002-06-09 20:40:11.940 160 15710.68 523.90 57315.09 88888.00 2002-06-09 20:40:12.940 160 15711.46 523.53 57315.09 88888.00 2002-06-09 20:40:13.940 160 15711.59 523.16 57314.73 88888.00 2002-06-09 20:40:14.940 160 15711.07 523.03 57315.09 88888.00 2002-06-09 20:40:15.940 160 15711.46 522.66 57315.46 88888.00 2002-06-09 20:40:16.940 160 15712.11 523.41 57314.85 88888.00 2002-06-09 20:40:17.940 160 15711.46 523.41 57315.95 88888.00 2002-06-09 20:40:18.940 160 15711.20 523.41 57315.46 88888.00 2002-06-09 20:40:19.940 160 15710.68 523.65 57315.46 88888.00 2002-06-09 20:40:20.940 160 15710.94 523.65 57315.46 88888.00 2002-06-09 20:40:21.940 160 15710.16 523.41 57315.09 88888.00 2002-06-09 20:40:22.940 160 15709.64 523.28 57315.46 88888.00 2002-06-09 20:40:23.940 160 15710.29 522.42 57315.95 88888.00 2002-06-09 20:40:24.940 160 15710.55 522.29 57314.85 88888.00 2002-06-09 20:40:25.940 160 15710.29 522.54 57315.83 88888.00 2002-06-09 20:40:26.940 160 15710.29 522.17 57314.85 88888.00 2002-06-09 20:40:27.940 160 15710.81 521.92 57315.46 88888.00 2002-06-09 20:40:28.940 160 15710.55 522.29 57314.97 88888.00 2002-06-09 20:40:29.940 160 15710.94 522.66 57315.09 88888.00 2002-06-09 20:40:30.940 160 15711.46 522.04 57315.21 88888.00 2002-06-09 20:40:31.940 160 15711.20 522.04 57315.46 88888.00 2002-06-09 20:40:32.940 160 15711.46 522.42 57314.97 88888.00 2002-06-09 20:40:33.940 160 15711.33 521.80 57315.09 88888.00 2002-06-09 20:40:34.940 160 15711.98 521.92 57315.21 88888.00 2002-06-09 20:40:35.940 160 15711.33 522.04 57315.83 88888.00 2002-06-09 20:40:36.940 160 15712.37 522.42 57315.83 88888.00 2002-06-09 20:40:37.940 160 15712.11 521.92 57314.36 88888.00 2002-06-09 20:40:38.940 160 15712.63 522.04 57315.83 88888.00 2002-06-09 20:40:39.940 160 15712.24 522.91 57315.58 88888.00 2002-06-09 20:40:40.940 160 15712.63 522.54 57315.95 88888.00 2002-06-09 20:40:41.940 160 15712.63 522.66 57315.34 88888.00 2002-06-09 20:40:42.940 160 15711.85 522.04 57315.09 88888.00 2002-06-09 20:40:43.940 160 15711.98 522.42 57315.46 88888.00 2002-06-09 20:40:44.940 160 15711.46 522.91 57315.70 88888.00 2002-06-09 20:40:45.940 160 15711.07 522.42 57315.46 88888.00 2002-06-09 20:40:46.940 160 15711.20 522.04 57314.85 88888.00 2002-06-09 20:40:47.940 160 15710.42 522.66 57315.09 88888.00 2002-06-09 20:40:48.940 160 15710.03 522.79 57315.09 88888.00 2002-06-09 20:40:49.940 160 15710.55 522.54 57315.58 88888.00 2002-06-09 20:40:50.940 160 15711.07 522.79 57315.21 88888.00 2002-06-09 20:40:51.940 160 15711.98 523.28 57315.34 88888.00 2002-06-09 20:40:52.940 160 15712.63 523.41 57315.21 88888.00 2002-06-09 20:40:53.940 160 15712.76 523.16 57315.95 88888.00 2002-06-09 20:40:54.940 160 15713.02 522.29 57316.19 88888.00 2002-06-09 20:40:55.940 160 15713.80 522.91 57315.70 88888.00 2002-06-09 20:40:56.940 160 15714.19 523.16 57315.70 88888.00 2002-06-09 20:40:57.940 160 15713.80 522.17 57315.09 88888.00 2002-06-09 20:40:58.940 160 15714.32 522.29 57315.83 88888.00 2002-06-09 20:40:59.940 160 15714.58 522.42 57315.34 88888.00 2002-06-09 20:41:00.940 160 15714.32 522.29 57315.95 88888.00 2002-06-09 20:41:01.940 160 15714.06 522.29 57315.58 88888.00 2002-06-09 20:41:02.940 160 15714.45 522.42 57315.83 88888.00 2002-06-09 20:41:03.940 160 15714.97 523.03 57315.95 88888.00 2002-06-09 20:41:04.940 160 15714.71 522.17 57315.95 88888.00 2002-06-09 20:41:05.940 160 15714.19 523.03 57316.07 88888.00 2002-06-09 20:41:06.940 160 15713.93 522.54 57315.83 88888.00 2002-06-09 20:41:07.940 160 15714.32 523.90 57315.58 88888.00 2002-06-09 20:41:08.940 160 15713.80 522.91 57315.34 88888.00 2002-06-09 20:41:09.940 160 15713.93 522.54 57316.32 88888.00 2002-06-09 20:41:10.940 160 15713.80 522.17 57316.44 88888.00 2002-06-09 20:41:11.940 160 15714.06 522.54 57315.34 88888.00 2002-06-09 20:41:12.940 160 15713.80 522.17 57316.80 88888.00 2002-06-09 20:41:13.940 160 15713.93 522.29 57316.19 88888.00 2002-06-09 20:41:14.940 160 15714.58 521.42 57316.19 88888.00 2002-06-09 20:41:15.940 160 15714.45 521.92 57316.68 88888.00 2002-06-09 20:41:16.940 160 15713.67 522.29 57316.07 88888.00 2002-06-09 20:41:17.940 160 15714.45 522.17 57316.56 88888.00 2002-06-09 20:41:18.940 160 15714.06 521.92 57316.44 88888.00 2002-06-09 20:41:19.940 160 15714.06 523.41 57316.32 88888.00 2002-06-09 20:41:20.940 160 15714.58 522.91 57316.32 88888.00 2002-06-09 20:41:21.940 160 15714.06 522.79 57316.07 88888.00 2002-06-09 20:41:22.940 160 15714.45 523.53 57316.07 88888.00 2002-06-09 20:41:23.940 160 15714.06 522.54 57316.68 88888.00 2002-06-09 20:41:24.940 160 15714.45 522.54 57316.68 88888.00 2002-06-09 20:41:25.940 160 15713.93 522.29 57316.80 88888.00 2002-06-09 20:41:26.940 160 15714.06 521.42 57316.93 88888.00 2002-06-09 20:41:27.940 160 15713.93 521.18 57315.83 88888.00 2002-06-09 20:41:28.940 160 15713.93 521.67 57316.56 88888.00 2002-06-09 20:41:29.940 160 15713.41 521.18 57316.44 88888.00 2002-06-09 20:41:30.940 160 15712.63 520.68 57316.44 88888.00 2002-06-09 20:41:31.940 160 15713.15 520.93 57317.17 88888.00 2002-06-09 20:41:32.940 160 15711.72 520.31 57316.68 88888.00 2002-06-09 20:41:33.940 160 15712.89 519.69 57316.68 88888.00 2002-06-09 20:41:34.940 160 15712.24 519.94 57316.32 88888.00 2002-06-09 20:41:35.940 160 15712.89 519.32 57316.44 88888.00 2002-06-09 20:41:36.940 160 15712.37 519.81 57316.44 88888.00 2002-06-09 20:41:37.940 160 15712.50 518.95 57316.32 88888.00 2002-06-09 20:41:38.940 160 15711.72 518.95 57316.32 88888.00 2002-06-09 20:41:39.940 160 15712.76 518.95 57316.44 88888.00 2002-06-09 20:41:40.940 160 15712.24 519.20 57316.68 88888.00 2002-06-09 20:41:41.940 160 15711.85 519.69 57316.07 88888.00 2002-06-09 20:41:42.940 160 15711.46 519.07 57316.32 88888.00 2002-06-09 20:41:43.940 160 15711.46 520.68 57316.44 88888.00 2002-06-09 20:41:44.940 160 15710.94 519.57 57316.80 88888.00 2002-06-09 20:41:45.940 160 15710.55 519.69 57316.07 88888.00 2002-06-09 20:41:46.940 160 15710.94 520.06 57316.32 88888.00 2002-06-09 20:41:47.940 160 15710.68 519.94 57316.56 88888.00 2002-06-09 20:41:48.940 160 15712.11 519.57 57316.93 88888.00 2002-06-09 20:41:49.940 160 15711.33 519.32 57316.32 88888.00 2002-06-09 20:41:50.940 160 15711.85 518.82 57317.17 88888.00 2002-06-09 20:41:51.940 160 15711.20 518.20 57316.07 88888.00 2002-06-09 20:41:52.940 160 15710.81 517.59 57316.56 88888.00 2002-06-09 20:41:53.940 160 15711.07 517.96 57316.44 88888.00 2002-06-09 20:41:54.940 160 15710.55 517.46 57316.32 88888.00 2002-06-09 20:41:55.940 160 15710.55 517.83 57316.32 88888.00 2002-06-09 20:41:56.940 160 15710.03 517.21 57316.56 88888.00 2002-06-09 20:41:57.940 160 15710.81 516.97 57316.56 88888.00 2002-06-09 20:41:58.940 160 15710.55 517.71 57317.17 88888.00 2002-06-09 20:41:59.940 160 15711.85 517.96 57315.95 88888.00 2002-06-09 20:42:00.940 160 15711.85 518.95 57315.95 88888.00 2002-06-09 20:42:01.940 160 15713.15 518.45 57316.32 88888.00 2002-06-09 20:42:02.940 160 15713.28 519.32 57316.19 88888.00 2002-06-09 20:42:03.940 160 15713.28 520.19 57316.19 88888.00 2002-06-09 20:42:04.940 160 15713.54 520.31 57316.19 88888.00 2002-06-09 20:42:05.940 160 15713.54 519.57 57316.44 88888.00 2002-06-09 20:42:06.940 160 15713.54 521.18 57316.32 88888.00 2002-06-09 20:42:07.940 160 15713.80 520.31 57316.44 88888.00 2002-06-09 20:42:08.940 160 15712.50 521.18 57316.19 88888.00 2002-06-09 20:42:09.940 160 15713.02 521.18 57316.44 88888.00 2002-06-09 20:42:10.940 160 15712.63 521.05 57316.19 88888.00 2002-06-09 20:42:11.940 160 15711.59 520.43 57316.44 88888.00 2002-06-09 20:42:12.940 160 15711.33 520.06 57317.41 88888.00 2002-06-09 20:42:13.940 160 15711.33 519.44 57317.05 88888.00 2002-06-09 20:42:14.940 160 15710.55 518.95 57317.05 88888.00 2002-06-09 20:42:15.940 160 15709.77 519.07 57316.93 88888.00 2002-06-09 20:42:16.940 160 15710.42 519.07 57316.44 88888.00 2002-06-09 20:42:17.940 160 15709.51 518.08 57316.80 88888.00 2002-06-09 20:42:18.940 160 15709.51 518.70 57316.19 88888.00 2002-06-09 20:42:19.940 160 15709.90 518.08 57316.68 88888.00 2002-06-09 20:42:20.940 160 15710.03 517.96 57316.07 88888.00 2002-06-09 20:42:21.940 160 15710.68 518.95 57316.07 88888.00 2002-06-09 20:42:22.940 160 15711.98 518.70 57315.58 88888.00 2002-06-09 20:42:23.940 160 15711.46 519.44 57316.19 88888.00 2002-06-09 20:42:24.940 160 15712.63 519.69 57316.68 88888.00 2002-06-09 20:42:25.940 160 15712.24 519.69 57316.44 88888.00 2002-06-09 20:42:26.940 160 15712.50 521.05 57316.32 88888.00 2002-06-09 20:42:27.940 160 15713.02 520.93 57316.07 88888.00 2002-06-09 20:42:28.940 160 15713.54 520.68 57317.05 88888.00 2002-06-09 20:42:29.940 160 15713.41 521.05 57315.58 88888.00 2002-06-09 20:42:30.940 160 15712.76 521.30 57316.93 88888.00 2002-06-09 20:42:31.940 160 15712.24 521.42 57316.32 88888.00 2002-06-09 20:42:32.940 160 15711.98 521.55 57316.80 88888.00 2002-06-09 20:42:33.940 160 15711.33 521.30 57315.95 88888.00 2002-06-09 20:42:34.940 160 15711.07 520.93 57316.56 88888.00 2002-06-09 20:42:35.940 160 15711.07 521.18 57316.32 88888.00 2002-06-09 20:42:36.940 160 15710.29 520.93 57316.19 88888.00 2002-06-09 20:42:37.940 160 15710.68 520.68 57316.07 88888.00 2002-06-09 20:42:38.940 160 15710.16 520.19 57316.56 88888.00 2002-06-09 20:42:39.940 160 15710.29 520.43 57316.93 88888.00 2002-06-09 20:42:40.940 160 15710.68 520.31 57316.32 88888.00 2002-06-09 20:42:41.940 160 15709.51 520.19 57315.58 88888.00 2002-06-09 20:42:42.940 160 15709.25 520.68 57316.68 88888.00 2002-06-09 20:42:43.940 160 15710.16 520.81 57316.44 88888.00 2002-06-09 20:42:44.940 160 15709.38 519.81 57316.56 88888.00 2002-06-09 20:42:45.940 160 15708.60 520.06 57316.93 88888.00 2002-06-09 20:42:46.940 160 15708.99 519.07 57316.68 88888.00 2002-06-09 20:42:47.940 160 15708.86 519.07 57315.83 88888.00 2002-06-09 20:42:48.940 160 15708.34 519.44 57316.19 88888.00 2002-06-09 20:42:49.940 160 15708.60 519.44 57316.32 88888.00 2002-06-09 20:42:50.940 160 15708.73 519.94 57315.95 88888.00 2002-06-09 20:42:51.940 160 15708.99 519.57 57316.19 88888.00 2002-06-09 20:42:52.940 160 15707.69 520.19 57316.44 88888.00 2002-06-09 20:42:53.940 160 15708.47 520.19 57316.68 88888.00 2002-06-09 20:42:54.940 160 15708.21 520.19 57315.95 88888.00 2002-06-09 20:42:55.940 160 15708.21 520.19 57315.70 88888.00 2002-06-09 20:42:56.940 160 15707.17 520.43 57316.44 88888.00 2002-06-09 20:42:57.940 160 15708.21 520.93 57316.44 88888.00 2002-06-09 20:42:58.940 160 15707.95 520.68 57315.83 88888.00 2002-06-09 20:42:59.940 160 15707.69 520.19 57316.19 88888.00 2002-06-09 20:43:00.940 160 15707.43 519.81 57316.56 88888.00 2002-06-09 20:43:01.940 160 15707.17 519.69 57316.32 88888.00 2002-06-09 20:43:02.940 160 15707.17 519.44 57316.80 88888.00 2002-06-09 20:43:03.940 160 15706.13 518.82 57316.56 88888.00 2002-06-09 20:43:04.940 160 15706.39 519.44 57316.07 88888.00 2002-06-09 20:43:05.940 160 15706.52 518.20 57316.44 88888.00 2002-06-09 20:43:06.940 160 15706.13 518.82 57316.44 88888.00 2002-06-09 20:43:07.940 160 15705.74 518.08 57316.44 88888.00 2002-06-09 20:43:08.940 160 15705.74 518.45 57315.58 88888.00 2002-06-09 20:43:09.940 160 15705.74 518.82 57315.95 88888.00 2002-06-09 20:43:10.940 160 15706.39 519.44 57315.70 88888.00 2002-06-09 20:43:11.940 160 15706.13 518.82 57316.07 88888.00 2002-06-09 20:43:12.940 160 15706.78 519.32 57315.58 88888.00 2002-06-09 20:43:13.940 160 15707.56 519.32 57315.83 88888.00 2002-06-09 20:43:14.940 160 15707.82 519.57 57316.19 88888.00 2002-06-09 20:43:15.940 160 15708.34 520.68 57315.95 88888.00 2002-06-09 20:43:16.940 160 15707.95 520.06 57315.95 88888.00 2002-06-09 20:43:17.940 160 15707.82 519.94 57315.83 88888.00 2002-06-09 20:43:18.940 160 15707.69 519.69 57316.56 88888.00 2002-06-09 20:43:19.940 160 15707.17 520.06 57316.56 88888.00 2002-06-09 20:43:20.940 160 15706.65 520.19 57316.07 88888.00 2002-06-09 20:43:21.940 160 15705.48 519.44 57316.93 88888.00 2002-06-09 20:43:22.940 160 15704.44 519.07 57315.95 88888.00 2002-06-09 20:43:23.940 160 15704.31 518.95 57316.07 88888.00 2002-06-09 20:43:24.940 160 15704.18 518.95 57315.95 88888.00 2002-06-09 20:43:25.940 160 15703.40 518.58 57315.95 88888.00 2002-06-09 20:43:26.940 160 15703.53 518.58 57316.19 88888.00 2002-06-09 20:43:27.940 160 15704.18 518.08 57315.70 88888.00 2002-06-09 20:43:28.940 160 15704.31 517.83 57315.58 88888.00 2002-06-09 20:43:29.940 160 15704.44 517.46 57315.83 88888.00 2002-06-09 20:43:30.940 160 15704.83 518.20 57315.83 88888.00 2002-06-09 20:43:31.940 160 15705.74 518.58 57315.83 88888.00 2002-06-09 20:43:32.940 160 15706.00 518.08 57315.83 88888.00 2002-06-09 20:43:33.940 160 15706.00 518.45 57315.34 88888.00 2002-06-09 20:43:34.940 160 15707.30 518.08 57314.85 88888.00 2002-06-09 20:43:35.940 160 15707.17 518.95 57315.46 88888.00 2002-06-09 20:43:36.940 160 15707.43 519.57 57315.70 88888.00 2002-06-09 20:43:37.940 160 15707.95 519.07 57315.58 88888.00 2002-06-09 20:43:38.940 160 15708.21 519.94 57315.83 88888.00 2002-06-09 20:43:39.940 160 15708.73 519.57 57315.58 88888.00 2002-06-09 20:43:40.940 160 15707.56 519.44 57315.21 88888.00 2002-06-09 20:43:41.940 160 15708.47 519.32 57315.21 88888.00 2002-06-09 20:43:42.940 160 15707.30 519.44 57315.58 88888.00 2002-06-09 20:43:43.940 160 15707.82 519.81 57316.07 88888.00 2002-06-09 20:43:44.940 160 15707.56 520.43 57315.95 88888.00 2002-06-09 20:43:45.940 160 15706.78 519.32 57315.95 88888.00 2002-06-09 20:43:46.940 160 15706.26 520.06 57315.70 88888.00 2002-06-09 20:43:47.940 160 15706.52 519.69 57316.07 88888.00 2002-06-09 20:43:48.940 160 15706.26 519.69 57315.46 88888.00 2002-06-09 20:43:49.940 160 15706.78 518.95 57316.68 88888.00 2002-06-09 20:43:50.940 160 15706.65 519.32 57316.32 88888.00 2002-06-09 20:43:51.940 160 15706.00 518.45 57315.83 88888.00 2002-06-09 20:43:52.940 160 15706.26 518.70 57316.56 88888.00 2002-06-09 20:43:53.940 160 15706.13 517.71 57316.68 88888.00 2002-06-09 20:43:54.940 160 15706.52 517.83 57316.32 88888.00 2002-06-09 20:43:55.940 160 15706.78 518.58 57316.44 88888.00 2002-06-09 20:43:56.940 160 15707.04 518.33 57316.44 88888.00 2002-06-09 20:43:57.940 160 15708.60 518.95 57315.95 88888.00 2002-06-09 20:43:58.940 160 15708.47 518.70 57316.19 88888.00 2002-06-09 20:43:59.940 160 15708.86 519.57 57316.32 88888.00 2002-06-09 20:44:00.940 160 15708.99 520.31 57316.80 88888.00 2002-06-09 20:44:01.940 160 15707.95 519.69 57315.83 88888.00 2002-06-09 20:44:02.940 160 15708.99 519.81 57316.07 88888.00 2002-06-09 20:44:03.940 160 15708.86 519.57 57316.07 88888.00 2002-06-09 20:44:04.940 160 15708.21 519.44 57316.32 88888.00 2002-06-09 20:44:05.940 160 15707.69 519.81 57316.80 88888.00 2002-06-09 20:44:06.940 160 15707.56 519.81 57316.19 88888.00 2002-06-09 20:44:07.940 160 15706.78 519.81 57316.44 88888.00 2002-06-09 20:44:08.940 160 15706.26 519.20 57316.68 88888.00 2002-06-09 20:44:09.940 160 15706.78 518.95 57316.68 88888.00 2002-06-09 20:44:10.940 160 15706.39 518.58 57316.93 88888.00 2002-06-09 20:44:11.940 160 15706.39 518.82 57316.44 88888.00 2002-06-09 20:44:12.940 160 15705.09 519.20 57316.44 88888.00 2002-06-09 20:44:13.940 160 15705.35 518.82 57316.32 88888.00 2002-06-09 20:44:14.940 160 15705.09 518.45 57316.44 88888.00 2002-06-09 20:44:15.940 160 15704.96 517.59 57316.44 88888.00 2002-06-09 20:44:16.940 160 15705.48 518.33 57316.68 88888.00 2002-06-09 20:44:17.940 160 15705.09 517.83 57317.29 88888.00 2002-06-09 20:44:18.940 160 15705.87 518.08 57317.17 88888.00 2002-06-09 20:44:19.940 160 15705.22 517.59 57317.05 88888.00 2002-06-09 20:44:20.940 160 15705.61 518.08 57316.32 88888.00 2002-06-09 20:44:21.940 160 15704.70 517.21 57317.17 88888.00 2002-06-09 20:44:22.940 160 15705.09 517.59 57316.07 88888.00 2002-06-09 20:44:23.940 160 15704.57 517.83 57317.29 88888.00 2002-06-09 20:44:24.940 160 15704.83 518.20 57316.93 88888.00 2002-06-09 20:44:25.940 160 15704.18 517.83 57316.80 88888.00 2002-06-09 20:44:26.940 160 15703.92 517.59 57316.93 88888.00 2002-06-09 20:44:27.940 160 15703.92 517.46 57316.56 88888.00 2002-06-09 20:44:28.940 160 15703.40 517.34 57316.93 88888.00 2002-06-09 20:44:29.940 160 15703.14 516.97 57316.80 88888.00 2002-06-09 20:44:30.940 160 15702.49 517.71 57316.32 88888.00 2002-06-09 20:44:31.940 160 15702.10 517.83 57316.19 88888.00 2002-06-09 20:44:32.940 160 15702.36 516.84 57316.68 88888.00 2002-06-09 20:44:33.940 160 15701.46 516.84 57316.07 88888.00 2002-06-09 20:44:34.940 160 15701.97 516.72 57316.32 88888.00 2002-06-09 20:44:35.940 160 15702.75 516.84 57316.07 88888.00 2002-06-09 20:44:36.940 160 15701.58 517.21 57316.19 88888.00 2002-06-09 20:44:37.940 160 15701.97 516.47 57316.93 88888.00 2002-06-09 20:44:38.940 160 15701.58 517.21 57316.32 88888.00 2002-06-09 20:44:39.940 160 15702.49 516.35 57315.95 88888.00 2002-06-09 20:44:40.940 160 15702.62 516.72 57316.68 88888.00 2002-06-09 20:44:41.940 160 15702.36 517.21 57316.44 88888.00 2002-06-09 20:44:42.940 160 15702.23 517.09 57316.32 88888.00 2002-06-09 20:44:43.940 160 15702.49 517.21 57316.07 88888.00 2002-06-09 20:44:44.940 160 15702.10 517.21 57315.95 88888.00 2002-06-09 20:44:45.940 160 15700.94 516.72 57316.32 88888.00 2002-06-09 20:44:46.940 160 15701.33 516.84 57316.07 88888.00 2002-06-09 20:44:47.940 160 15701.20 516.84 57316.07 88888.00 2002-06-09 20:44:48.940 160 15700.42 516.47 57316.32 88888.00 2002-06-09 20:44:49.940 160 15699.77 516.47 57315.83 88888.00 2002-06-09 20:44:50.940 160 15700.29 516.35 57316.32 88888.00 2002-06-09 20:44:51.940 160 15699.51 516.47 57315.46 88888.00 2002-06-09 20:44:52.940 160 15700.16 515.97 57315.95 88888.00 2002-06-09 20:44:53.940 160 15700.94 516.35 57316.07 88888.00 2002-06-09 20:44:54.940 160 15700.68 516.10 57314.85 88888.00 2002-06-09 20:44:55.940 160 15701.58 516.59 57315.70 88888.00 2002-06-09 20:44:56.940 160 15702.23 516.35 57315.46 88888.00 2002-06-09 20:44:57.940 160 15702.88 516.47 57315.95 88888.00 2002-06-09 20:44:58.940 160 15702.62 517.46 57315.34 88888.00 2002-06-09 20:44:59.940 160 15702.62 517.21 57315.58 88888.00 2002-06-09 20:45:00.940 160 15703.01 517.71 57316.44 88888.00 2002-06-09 20:45:01.940 160 15702.88 517.21 57315.83 88888.00 2002-06-09 20:45:02.940 160 15703.27 517.59 57315.34 88888.00 2002-06-09 20:45:03.940 160 15703.66 518.20 57315.70 88888.00 2002-06-09 20:45:04.940 160 15703.01 517.34 57316.19 88888.00 2002-06-09 20:45:05.940 160 15703.66 517.59 57315.95 88888.00 2002-06-09 20:45:06.940 160 15702.62 517.59 57316.07 88888.00 2002-06-09 20:45:07.940 160 15703.14 517.83 57316.44 88888.00 2002-06-09 20:45:08.940 160 15702.88 518.08 57315.83 88888.00 2002-06-09 20:45:09.940 160 15702.23 517.83 57315.95 88888.00 2002-06-09 20:45:10.940 160 15702.62 517.96 57316.07 88888.00 2002-06-09 20:45:11.940 160 15702.23 517.46 57315.58 88888.00 2002-06-09 20:45:12.940 160 15702.88 517.71 57315.95 88888.00 2002-06-09 20:45:13.940 160 15703.27 517.83 57315.46 88888.00 2002-06-09 20:45:14.940 160 15702.75 517.34 57316.19 88888.00 2002-06-09 20:45:15.940 160 15702.62 517.71 57316.19 88888.00 2002-06-09 20:45:16.940 160 15702.88 516.84 57315.58 88888.00 2002-06-09 20:45:17.940 160 15703.14 517.59 57315.58 88888.00 2002-06-09 20:45:18.940 160 15702.62 517.46 57316.07 88888.00 2002-06-09 20:45:19.940 160 15703.53 516.35 57316.19 88888.00 2002-06-09 20:45:20.940 160 15703.66 516.59 57315.70 88888.00 2002-06-09 20:45:21.940 160 15703.79 517.34 57315.95 88888.00 2002-06-09 20:45:22.940 160 15703.66 517.71 57316.07 88888.00 2002-06-09 20:45:23.940 160 15702.62 517.34 57316.19 88888.00 2002-06-09 20:45:24.940 160 15702.62 517.71 57316.07 88888.00 2002-06-09 20:45:25.940 160 15702.75 516.84 57316.32 88888.00 2002-06-09 20:45:26.940 160 15701.97 517.09 57315.70 88888.00 2002-06-09 20:45:27.940 160 15701.58 517.21 57316.44 88888.00 2002-06-09 20:45:28.940 160 15701.07 516.84 57315.70 88888.00 2002-06-09 20:45:29.940 160 15701.46 516.72 57316.44 88888.00 2002-06-09 20:45:30.940 160 15700.55 516.35 57315.83 88888.00 2002-06-09 20:45:31.940 160 15700.55 516.22 57316.44 88888.00 2002-06-09 20:45:32.940 160 15700.16 516.22 57316.07 88888.00 2002-06-09 20:45:33.940 160 15700.29 516.22 57316.44 88888.00 2002-06-09 20:45:34.940 160 15700.29 516.47 57316.19 88888.00 2002-06-09 20:45:35.940 160 15699.90 514.98 57316.44 88888.00 2002-06-09 20:45:36.940 160 15700.29 514.98 57316.19 88888.00 2002-06-09 20:45:37.940 160 15700.29 514.61 57316.80 88888.00 2002-06-09 20:45:38.940 160 15700.16 515.11 57316.07 88888.00 2002-06-09 20:45:39.940 160 15700.68 515.11 57315.95 88888.00 2002-06-09 20:45:40.940 160 15701.07 514.86 57315.95 88888.00 2002-06-09 20:45:41.940 160 15701.58 515.23 57315.95 88888.00 2002-06-09 20:45:42.940 160 15701.20 515.60 57316.07 88888.00 2002-06-09 20:45:43.940 160 15701.07 515.23 57316.19 88888.00 2002-06-09 20:45:44.940 160 15701.46 516.22 57315.83 88888.00 2002-06-09 20:45:45.940 160 15701.07 516.10 57315.95 88888.00 2002-06-09 20:45:46.940 160 15701.20 516.10 57315.70 88888.00 2002-06-09 20:45:47.940 160 15700.29 516.72 57315.70 88888.00 2002-06-09 20:45:48.940 160 15699.77 515.73 57315.58 88888.00 2002-06-09 20:45:49.940 160 15699.12 515.60 57316.56 88888.00 2002-06-09 20:45:50.940 160 15699.12 516.22 57315.70 88888.00 2002-06-09 20:45:51.940 160 15699.25 516.10 57316.56 88888.00 2002-06-09 20:45:52.940 160 15698.34 515.97 57316.44 88888.00 2002-06-09 20:45:53.940 160 15698.34 515.97 57316.80 88888.00 2002-06-09 20:45:54.940 160 15698.60 516.10 57315.83 88888.00 2002-06-09 20:45:55.940 160 15698.60 516.10 57316.44 88888.00 2002-06-09 20:45:56.940 160 15698.08 515.97 57316.19 88888.00 2002-06-09 20:45:57.940 160 15697.95 515.23 57316.44 88888.00 2002-06-09 20:45:58.940 160 15697.43 516.10 57316.07 88888.00 2002-06-09 20:45:59.940 160 15698.08 515.97 57315.95 88888.00 2002-06-09 20:46:00.940 160 15698.34 515.73 57316.19 88888.00 2002-06-09 20:46:01.940 160 15698.47 515.73 57316.07 88888.00 2002-06-09 20:46:02.940 160 15698.99 516.22 57316.32 88888.00 2002-06-09 20:46:03.940 160 15699.90 516.22 57316.19 88888.00 2002-06-09 20:46:04.940 160 15699.51 516.22 57316.19 88888.00 2002-06-09 20:46:05.940 160 15699.77 516.22 57316.44 88888.00 2002-06-09 20:46:06.940 160 15700.29 516.47 57315.83 88888.00 2002-06-09 20:46:07.940 160 15700.68 516.84 57316.44 88888.00 2002-06-09 20:46:08.940 160 15700.42 517.21 57315.34 88888.00 2002-06-09 20:46:09.940 160 15700.68 517.21 57315.83 88888.00 2002-06-09 20:46:10.940 160 15700.29 516.72 57315.83 88888.00 2002-06-09 20:46:11.940 160 15699.77 517.21 57315.95 88888.00 2002-06-09 20:46:12.940 160 15700.68 517.09 57316.32 88888.00 2002-06-09 20:46:13.940 160 15699.64 516.84 57316.56 88888.00 2002-06-09 20:46:14.940 160 15699.25 516.97 57316.44 88888.00 2002-06-09 20:46:15.940 160 15699.25 516.97 57316.80 88888.00 2002-06-09 20:46:16.940 160 15699.25 516.59 57316.44 88888.00 2002-06-09 20:46:17.940 160 15698.21 516.22 57316.44 88888.00 2002-06-09 20:46:18.940 160 15698.60 516.59 57316.93 88888.00 2002-06-09 20:46:19.940 160 15698.21 516.84 57316.68 88888.00 2002-06-09 20:46:20.940 160 15697.82 516.47 57316.07 88888.00 2002-06-09 20:46:21.940 160 15697.69 516.35 57315.83 88888.00 2002-06-09 20:46:22.940 160 15697.69 516.10 57316.56 88888.00 2002-06-09 20:46:23.940 160 15697.69 515.97 57317.05 88888.00 2002-06-09 20:46:24.940 160 15698.73 516.22 57316.80 88888.00 2002-06-09 20:46:25.940 160 15698.73 515.73 57316.32 88888.00 2002-06-09 20:46:26.940 160 15698.60 515.97 57315.83 88888.00 2002-06-09 20:46:27.940 160 15698.73 515.23 57315.83 88888.00 2002-06-09 20:46:28.940 160 15699.12 515.73 57315.70 88888.00 2002-06-09 20:46:29.940 160 15699.12 515.97 57315.46 88888.00 2002-06-09 20:46:30.940 160 15699.38 515.36 57315.95 88888.00 2002-06-09 20:46:31.940 160 15699.51 516.10 57316.32 88888.00 2002-06-09 20:46:32.940 160 15700.42 515.85 57316.32 88888.00 2002-06-09 20:46:33.940 160 15699.77 516.10 57316.32 88888.00 2002-06-09 20:46:34.940 160 15700.29 516.72 57316.32 88888.00 2002-06-09 20:46:35.940 160 15699.25 515.60 57315.95 88888.00 2002-06-09 20:46:36.940 160 15699.12 516.72 57315.58 88888.00 2002-06-09 20:46:37.940 160 15699.25 516.47 57315.21 88888.00 2002-06-09 20:46:38.940 160 15699.64 516.97 57315.95 88888.00 2002-06-09 20:46:39.940 160 15698.99 516.84 57316.32 88888.00 2002-06-09 20:46:40.940 160 15699.12 516.35 57315.95 88888.00 2002-06-09 20:46:41.940 160 15698.73 516.35 57316.07 88888.00 2002-06-09 20:46:42.940 160 15698.99 516.59 57315.95 88888.00 2002-06-09 20:46:43.940 160 15699.25 516.35 57315.95 88888.00 2002-06-09 20:46:44.940 160 15698.47 515.73 57315.95 88888.00 2002-06-09 20:46:45.940 160 15698.73 516.10 57315.34 88888.00 2002-06-09 20:46:46.940 160 15699.12 515.60 57316.44 88888.00 2002-06-09 20:46:47.940 160 15699.12 515.73 57316.44 88888.00 2002-06-09 20:46:48.940 160 15699.90 515.85 57316.32 88888.00 2002-06-09 20:46:49.940 160 15699.25 515.73 57317.05 88888.00 2002-06-09 20:46:50.940 160 15699.38 515.85 57316.44 88888.00 2002-06-09 20:46:51.940 160 15699.51 515.36 57316.32 88888.00 2002-06-09 20:46:52.940 160 15699.12 516.22 57316.32 88888.00 2002-06-09 20:46:53.940 160 15699.38 515.97 57316.44 88888.00 2002-06-09 20:46:54.940 160 15698.47 516.72 57316.80 88888.00 2002-06-09 20:46:55.940 160 15698.47 516.10 57316.93 88888.00 2002-06-09 20:46:56.940 160 15697.30 515.73 57316.32 88888.00 2002-06-09 20:46:57.940 160 15697.30 516.10 57316.32 88888.00 2002-06-09 20:46:58.940 160 15696.91 516.35 57316.56 88888.00 2002-06-09 20:46:59.940 160 15697.56 515.85 57315.83 88888.00 2002-06-09 20:47:00.940 160 15697.69 516.10 57316.07 88888.00 2002-06-09 20:47:01.940 160 15697.43 515.97 57316.32 88888.00 2002-06-09 20:47:02.940 160 15698.60 515.97 57316.93 88888.00 2002-06-09 20:47:03.940 160 15698.60 515.85 57316.44 88888.00 2002-06-09 20:47:04.940 160 15698.34 515.85 57316.93 88888.00 2002-06-09 20:47:05.940 160 15698.60 515.85 57316.93 88888.00 2002-06-09 20:47:06.940 160 15697.82 514.74 57317.17 88888.00 2002-06-09 20:47:07.940 160 15697.69 515.36 57316.68 88888.00 2002-06-09 20:47:08.940 160 15697.17 514.98 57316.56 88888.00 2002-06-09 20:47:09.940 160 15696.65 514.86 57316.32 88888.00 2002-06-09 20:47:10.940 160 15696.52 514.86 57316.80 88888.00 2002-06-09 20:47:11.940 160 15696.26 514.98 57317.17 88888.00 2002-06-09 20:47:12.940 160 15696.52 515.11 57317.05 88888.00 2002-06-09 20:47:13.940 160 15695.61 514.49 57316.80 88888.00 2002-06-09 20:47:14.940 160 15695.61 515.36 57316.93 88888.00 2002-06-09 20:47:15.940 160 15696.65 514.74 57316.68 88888.00 2002-06-09 20:47:16.940 160 15696.13 515.48 57316.44 88888.00 2002-06-09 20:47:17.940 160 15695.61 515.48 57316.44 88888.00 2002-06-09 20:47:18.940 160 15696.52 515.73 57316.68 88888.00 2002-06-09 20:47:19.940 160 15696.39 515.23 57316.07 88888.00 2002-06-09 20:47:20.940 160 15696.26 515.73 57316.32 88888.00 2002-06-09 20:47:21.940 160 15696.26 515.48 57316.56 88888.00 2002-06-09 20:47:22.940 160 15696.39 515.11 57316.93 88888.00 2002-06-09 20:47:23.940 160 15697.17 515.73 57316.56 88888.00 2002-06-09 20:47:24.940 160 15696.91 515.73 57317.54 88888.00 2002-06-09 20:47:25.940 160 15696.78 515.11 57316.56 88888.00 2002-06-09 20:47:26.940 160 15696.26 515.73 57316.32 88888.00 2002-06-09 20:47:27.940 160 15697.04 515.60 57316.19 88888.00 2002-06-09 20:47:28.940 160 15696.65 515.73 57316.56 88888.00 2002-06-09 20:47:29.940 160 15696.39 516.10 57315.95 88888.00 2002-06-09 20:47:30.940 160 15695.87 514.98 57316.93 88888.00 2002-06-09 20:47:31.940 160 15696.13 515.48 57316.56 88888.00 2002-06-09 20:47:32.940 160 15695.74 515.23 57316.80 88888.00 2002-06-09 20:47:33.940 160 15695.74 515.23 57316.32 88888.00 2002-06-09 20:47:34.940 160 15695.22 514.61 57315.95 88888.00 2002-06-09 20:47:35.940 160 15694.96 514.49 57315.95 88888.00 2002-06-09 20:47:36.940 160 15695.09 515.11 57316.44 88888.00 2002-06-09 20:47:37.940 160 15695.48 514.12 57316.32 88888.00 2002-06-09 20:47:38.940 160 15694.57 514.74 57316.68 88888.00 2002-06-09 20:47:39.940 160 15695.48 514.49 57316.32 88888.00 2002-06-09 20:47:40.940 160 15694.96 514.74 57316.80 88888.00 2002-06-09 20:47:41.940 160 15695.48 514.98 57315.83 88888.00 2002-06-09 20:47:42.940 160 15696.13 514.98 57316.32 88888.00 2002-06-09 20:47:43.940 160 15696.13 514.98 57316.07 88888.00 2002-06-09 20:47:44.940 160 15696.00 515.23 57316.19 88888.00 2002-06-09 20:47:45.940 160 15696.13 515.85 57316.07 88888.00 2002-06-09 20:47:46.940 160 15695.74 515.48 57315.95 88888.00 2002-06-09 20:47:47.940 160 15696.91 515.36 57316.44 88888.00 2002-06-09 20:47:48.940 160 15696.39 516.10 57315.70 88888.00 2002-06-09 20:47:49.940 160 15696.39 516.10 57315.83 88888.00 2002-06-09 20:47:50.940 160 15696.26 515.23 57316.68 88888.00 2002-06-09 20:47:51.940 160 15696.00 515.73 57316.07 88888.00 2002-06-09 20:47:52.940 160 15695.48 515.48 57316.19 88888.00 2002-06-09 20:47:53.940 160 15695.35 515.60 57316.44 88888.00 2002-06-09 20:47:54.940 160 15694.96 514.86 57315.70 88888.00 2002-06-09 20:47:55.940 160 15695.09 515.48 57316.44 88888.00 2002-06-09 20:47:56.940 160 15694.83 514.98 57317.41 88888.00 2002-06-09 20:47:57.940 160 15694.57 515.11 57317.17 88888.00 2002-06-09 20:47:58.940 160 15694.05 515.73 57316.56 88888.00 2002-06-09 20:47:59.940 160 15694.18 515.85 57316.80 88888.00 2002-06-09 20:48:00.940 160 15694.44 515.73 57316.56 88888.00 2002-06-09 20:48:01.940 160 15693.79 515.85 57315.95 88888.00 2002-06-09 20:48:02.940 160 15694.31 515.85 57316.56 88888.00 2002-06-09 20:48:03.940 160 15694.18 516.97 57316.44 88888.00 2002-06-09 20:48:04.940 160 15695.09 516.72 57316.19 88888.00 2002-06-09 20:48:05.940 160 15694.70 516.72 57316.44 88888.00 2002-06-09 20:48:06.940 160 15695.74 516.72 57316.56 88888.00 2002-06-09 20:48:07.940 160 15695.48 515.85 57316.56 88888.00 2002-06-09 20:48:08.940 160 15695.48 517.21 57316.68 88888.00 2002-06-09 20:48:09.940 160 15694.57 517.21 57316.07 88888.00 2002-06-09 20:48:10.940 160 15694.31 516.59 57316.07 88888.00 2002-06-09 20:48:11.940 160 15694.05 516.59 57316.32 88888.00 2002-06-09 20:48:12.940 160 15694.83 517.21 57316.32 88888.00 2002-06-09 20:48:13.940 160 15693.40 516.35 57315.83 88888.00 2002-06-09 20:48:14.940 160 15692.49 516.97 57316.56 88888.00 2002-06-09 20:48:15.940 160 15692.62 516.59 57316.56 88888.00 2002-06-09 20:48:16.940 160 15691.97 515.60 57316.07 88888.00 2002-06-09 20:48:17.940 160 15691.19 515.97 57316.68 88888.00 2002-06-09 20:48:18.940 160 15692.10 515.73 57316.56 88888.00 2002-06-09 20:48:19.940 160 15691.71 515.73 57316.32 88888.00 2002-06-09 20:48:20.940 160 15691.06 516.10 57316.07 88888.00 2002-06-09 20:48:21.940 160 15692.10 515.11 57316.07 88888.00 2002-06-09 20:48:22.940 160 15691.06 515.97 57316.19 88888.00 2002-06-09 20:48:23.940 160 15692.49 515.73 57316.44 88888.00 2002-06-09 20:48:24.940 160 15692.36 516.22 57316.07 88888.00 2002-06-09 20:48:25.940 160 15692.62 516.10 57316.19 88888.00 2002-06-09 20:48:26.940 160 15692.10 516.22 57316.44 88888.00 2002-06-09 20:48:27.940 160 15692.10 515.85 57316.44 88888.00 2002-06-09 20:48:28.940 160 15692.49 516.72 57316.32 88888.00 2002-06-09 20:48:29.940 160 15692.88 516.10 57316.44 88888.00 2002-06-09 20:48:30.940 160 15692.36 515.85 57316.44 88888.00 2002-06-09 20:48:31.940 160 15692.49 515.73 57315.83 88888.00 2002-06-09 20:48:32.940 160 15692.23 515.73 57316.19 88888.00 2002-06-09 20:48:33.940 160 15691.71 516.22 57315.83 88888.00 2002-06-09 20:48:34.940 160 15692.10 515.23 57316.07 88888.00 2002-06-09 20:48:35.940 160 15691.06 515.36 57315.95 88888.00 2002-06-09 20:48:36.940 160 15690.80 514.74 57315.70 88888.00 2002-06-09 20:48:37.940 160 15691.06 514.86 57316.68 88888.00 2002-06-09 20:48:38.940 160 15690.54 514.98 57316.32 88888.00 2002-06-09 20:48:39.940 160 15690.28 514.49 57315.70 88888.00 2002-06-09 20:48:40.940 160 15689.76 514.49 57316.19 88888.00 2002-06-09 20:48:41.940 160 15690.28 514.61 57315.70 88888.00 2002-06-09 20:48:42.940 160 15690.80 515.11 57315.83 88888.00 2002-06-09 20:48:43.940 160 15690.93 514.74 57315.21 88888.00 2002-06-09 20:48:44.940 160 15691.06 514.61 57315.95 88888.00 2002-06-09 20:48:45.940 160 15691.06 515.23 57315.58 88888.00 2002-06-09 20:48:46.940 160 15690.93 514.98 57315.09 88888.00 2002-06-09 20:48:47.940 160 15690.93 515.11 57315.70 88888.00 2002-06-09 20:48:48.940 160 15691.06 514.86 57315.46 88888.00 2002-06-09 20:48:49.940 160 15691.71 515.11 57315.95 88888.00 2002-06-09 20:48:50.940 160 15690.93 515.36 57315.83 88888.00 2002-06-09 20:48:51.940 160 15692.10 515.97 57315.34 88888.00 2002-06-09 20:48:52.940 160 15690.80 514.98 57315.58 88888.00 2002-06-09 20:48:53.940 160 15691.45 515.23 57315.70 88888.00 2002-06-09 20:48:54.940 160 15691.19 515.60 57316.93 88888.00 2002-06-09 20:48:55.940 160 15690.41 514.61 57316.07 88888.00 2002-06-09 20:48:56.940 160 15691.45 515.11 57315.83 88888.00 2002-06-09 20:48:57.940 160 15689.89 515.11 57315.95 88888.00 2002-06-09 20:48:58.940 160 15690.67 515.36 57315.46 88888.00 2002-06-09 20:48:59.940 160 15690.80 514.74 57315.95 88888.00 2002-06-09 20:49:00.940 160 15690.41 514.49 57315.70 88888.00 2002-06-09 20:49:01.940 160 15691.32 515.11 57315.58 88888.00 2002-06-09 20:49:02.940 160 15690.67 514.12 57315.58 88888.00 2002-06-09 20:49:03.940 160 15690.54 514.86 57315.70 88888.00 2002-06-09 20:49:04.940 160 15691.84 514.86 57315.58 88888.00 2002-06-09 20:49:05.940 160 15692.36 514.74 57315.83 88888.00 2002-06-09 20:49:06.940 160 15691.58 514.86 57315.21 88888.00 2002-06-09 20:49:07.940 160 15691.97 515.36 57315.83 88888.00 2002-06-09 20:49:08.940 160 15691.97 515.23 57315.58 88888.00 2002-06-09 20:49:09.940 160 15692.49 515.36 57315.58 88888.00 2002-06-09 20:49:10.940 160 15691.71 515.60 57316.19 88888.00 2002-06-09 20:49:11.940 160 15691.19 514.61 57315.95 88888.00 2002-06-09 20:49:12.940 160 15691.06 514.36 57315.95 88888.00 2002-06-09 20:49:13.940 160 15690.80 515.36 57316.56 88888.00 2002-06-09 20:49:14.940 160 15690.80 514.86 57315.70 88888.00 2002-06-09 20:49:15.940 160 15690.93 514.74 57315.83 88888.00 2002-06-09 20:49:16.940 160 15690.41 514.98 57316.68 88888.00 2002-06-09 20:49:17.940 160 15691.19 514.98 57315.58 88888.00 2002-06-09 20:49:18.940 160 15691.32 515.23 57315.58 88888.00 2002-06-09 20:49:19.940 160 15689.89 514.49 57316.44 88888.00 2002-06-09 20:49:20.940 160 15690.93 515.11 57316.32 88888.00 2002-06-09 20:49:21.940 160 15691.19 515.23 57315.95 88888.00 2002-06-09 20:49:22.940 160 15691.06 514.61 57315.95 88888.00 2002-06-09 20:49:23.940 160 15691.19 515.11 57315.95 88888.00 2002-06-09 20:49:24.940 160 15690.93 514.86 57316.44 88888.00 2002-06-09 20:49:25.940 160 15690.54 514.36 57315.70 88888.00 2002-06-09 20:49:26.940 160 15691.32 514.36 57316.56 88888.00 2002-06-09 20:49:27.940 160 15691.32 514.49 57315.58 88888.00 2002-06-09 20:49:28.940 160 15691.32 514.86 57316.32 88888.00 2002-06-09 20:49:29.940 160 15691.32 514.98 57316.56 88888.00 2002-06-09 20:49:30.940 160 15693.14 514.86 57316.68 88888.00 2002-06-09 20:49:31.940 160 15691.45 514.74 57316.07 88888.00 2002-06-09 20:49:32.940 160 15691.71 515.60 57316.32 88888.00 2002-06-09 20:49:33.940 160 15691.19 515.73 57316.32 88888.00 2002-06-09 20:49:34.940 160 15690.93 515.60 57315.83 88888.00 2002-06-09 20:49:35.940 160 15690.28 514.98 57316.19 88888.00 2002-06-09 20:49:36.940 160 15690.54 515.11 57316.32 88888.00 2002-06-09 20:49:37.940 160 15689.76 515.85 57316.32 88888.00 2002-06-09 20:49:38.940 160 15689.89 515.36 57316.32 88888.00 2002-06-09 20:49:39.940 160 15690.41 515.11 57315.83 88888.00 2002-06-09 20:49:40.940 160 15689.89 515.23 57316.68 88888.00 2002-06-09 20:49:41.940 160 15691.19 514.12 57315.46 88888.00 2002-06-09 20:49:42.940 160 15690.80 514.49 57316.19 88888.00 2002-06-09 20:49:43.940 160 15691.19 514.61 57315.46 88888.00 2002-06-09 20:49:44.940 160 15690.67 514.36 57316.07 88888.00 2002-06-09 20:49:45.940 160 15690.93 514.36 57316.56 88888.00 2002-06-09 20:49:46.940 160 15691.06 515.36 57315.83 88888.00 2002-06-09 20:49:47.940 160 15690.80 514.86 57315.95 88888.00 2002-06-09 20:49:48.940 160 15690.54 513.99 57315.70 88888.00 2002-06-09 20:49:49.940 160 15689.76 514.24 57315.83 88888.00 2002-06-09 20:49:50.940 160 15689.89 514.61 57315.70 88888.00 2002-06-09 20:49:51.940 160 15689.50 514.36 57316.32 88888.00 2002-06-09 20:49:52.940 160 15689.11 513.99 57316.56 88888.00 2002-06-09 20:49:53.940 160 15689.24 513.99 57316.56 88888.00 2002-06-09 20:49:54.940 160 15689.50 513.87 57315.83 88888.00 2002-06-09 20:49:55.940 160 15689.89 513.13 57316.68 88888.00 2002-06-09 20:49:56.940 160 15689.76 514.12 57315.46 88888.00 2002-06-09 20:49:57.940 160 15690.41 514.12 57316.07 88888.00 2002-06-09 20:49:58.940 160 15690.67 513.25 57316.07 88888.00 2002-06-09 20:49:59.940 160 15690.28 513.87 57316.44 88888.00 2002-06-09 20:50:00.940 160 15692.36 514.12 57316.19 88888.00 2002-06-09 20:50:01.940 160 15691.71 513.87 57316.19 88888.00 2002-06-09 20:50:02.940 160 15691.58 514.12 57316.80 88888.00 2002-06-09 20:50:03.940 160 15691.32 514.24 57316.07 88888.00 2002-06-09 20:50:04.940 160 15691.06 514.36 57315.95 88888.00 2002-06-09 20:50:05.940 160 15691.58 514.36 57316.19 88888.00 2002-06-09 20:50:06.940 160 15690.80 514.24 57315.95 88888.00 2002-06-09 20:50:07.940 160 15691.19 514.36 57316.68 88888.00 2002-06-09 20:50:08.940 160 15691.19 513.87 57316.56 88888.00 2002-06-09 20:50:09.940 160 15691.06 513.75 57317.05 88888.00 2002-06-09 20:50:10.940 160 15691.45 513.62 57316.68 88888.00 2002-06-09 20:50:11.940 160 15691.32 513.25 57316.19 88888.00 2002-06-09 20:50:12.940 160 15691.71 513.50 57316.80 88888.00 2002-06-09 20:50:13.940 160 15691.84 513.75 57316.44 88888.00 2002-06-09 20:50:14.940 160 15691.71 513.87 57316.93 88888.00 2002-06-09 20:50:15.940 160 15692.62 513.62 57316.68 88888.00 2002-06-09 20:50:16.940 160 15692.62 513.75 57316.56 88888.00 2002-06-09 20:50:17.940 160 15692.23 513.99 57316.32 88888.00 2002-06-09 20:50:18.940 160 15693.14 514.86 57316.80 88888.00 2002-06-09 20:50:19.940 160 15692.36 514.74 57316.93 88888.00 2002-06-09 20:50:20.940 160 15692.75 514.74 57317.17 88888.00 2002-06-09 20:50:21.940 160 15692.88 514.86 57317.05 88888.00 2002-06-09 20:50:22.940 160 15692.88 514.12 57316.19 88888.00 2002-06-09 20:50:23.940 160 15693.01 514.12 57316.32 88888.00 2002-06-09 20:50:24.940 160 15693.27 514.98 57316.68 88888.00 2002-06-09 20:50:25.940 160 15693.14 514.49 57316.56 88888.00 2002-06-09 20:50:26.940 160 15693.40 514.36 57316.68 88888.00 2002-06-09 20:50:27.940 160 15692.75 514.36 57316.56 88888.00 2002-06-09 20:50:28.940 160 15693.14 514.61 57316.44 88888.00 2002-06-09 20:50:29.940 160 15692.75 514.49 57317.05 88888.00 2002-06-09 20:50:30.940 160 15692.49 513.75 57317.17 88888.00 2002-06-09 20:50:31.940 160 15693.01 514.24 57317.41 88888.00 2002-06-09 20:50:32.940 160 15692.36 513.50 57317.91 88888.00 2002-06-09 20:50:33.940 160 15691.71 514.61 57317.17 88888.00 2002-06-09 20:50:34.940 160 15691.71 514.49 57317.17 88888.00 2002-06-09 20:50:35.940 160 15691.84 514.98 57317.29 88888.00 2002-06-09 20:50:36.940 160 15692.23 514.98 57317.66 88888.00 2002-06-09 20:50:37.940 160 15691.45 514.86 57317.54 88888.00 2002-06-09 20:50:38.940 160 15691.97 514.36 57317.17 88888.00 2002-06-09 20:50:39.940 160 15691.58 514.98 57317.05 88888.00 2002-06-09 20:50:40.940 160 15692.75 514.24 57316.93 88888.00 2002-06-09 20:50:41.940 160 15692.88 515.48 57317.05 88888.00 2002-06-09 20:50:42.940 160 15693.27 514.36 57317.91 88888.00 2002-06-09 20:50:43.940 160 15692.88 515.36 57317.29 88888.00 2002-06-09 20:50:44.940 160 15693.66 514.74 57317.17 88888.00 2002-06-09 20:50:45.940 160 15693.66 514.12 57317.54 88888.00 2002-06-09 20:50:46.940 160 15693.53 514.74 57317.54 88888.00 2002-06-09 20:50:47.940 160 15694.05 514.12 57317.91 88888.00 2002-06-09 20:50:48.940 160 15693.53 514.24 57317.29 88888.00 2002-06-09 20:50:49.940 160 15692.62 514.49 57317.66 88888.00 2002-06-09 20:50:50.940 160 15692.75 514.61 57317.17 88888.00 2002-06-09 20:50:51.940 160 15692.88 514.49 57317.78 88888.00 2002-06-09 20:50:52.940 160 15693.53 514.24 57317.41 88888.00 2002-06-09 20:50:53.940 160 15692.62 515.36 57317.91 88888.00 2002-06-09 20:50:54.940 160 15692.62 514.74 57318.52 88888.00 2002-06-09 20:50:55.940 160 15693.53 514.49 57317.29 88888.00 2002-06-09 20:50:56.940 160 15693.27 515.11 57317.66 88888.00 2002-06-09 20:50:57.940 160 15693.27 514.98 57318.03 88888.00 2002-06-09 20:50:58.940 160 15694.31 514.74 57317.91 88888.00 2002-06-09 20:50:59.940 160 15694.31 515.11 57317.78 88888.00 2002-06-09 20:51:00.940 160 15695.35 515.48 57318.64 88888.00 2002-06-09 20:51:01.940 160 15695.35 514.49 57317.91 88888.00 2002-06-09 20:51:02.940 160 15695.22 514.61 57317.78 88888.00 2002-06-09 20:51:03.940 160 15694.31 515.36 57318.03 88888.00 2002-06-09 20:51:04.940 160 15694.70 514.74 57318.39 88888.00 2002-06-09 20:51:05.940 160 15694.83 515.48 57318.15 88888.00 2002-06-09 20:51:06.940 160 15695.48 515.23 57318.27 88888.00 2002-06-09 20:51:07.940 160 15694.96 515.23 57318.15 88888.00 2002-06-09 20:51:08.940 160 15695.09 515.11 57318.39 88888.00 2002-06-09 20:51:09.940 160 15694.96 514.74 57318.39 88888.00 2002-06-09 20:51:10.940 160 15694.18 515.23 57318.03 88888.00 2002-06-09 20:51:11.940 160 15694.44 514.74 57318.52 88888.00 2002-06-09 20:51:12.940 160 15694.05 514.36 57318.76 88888.00 2002-06-09 20:51:13.940 160 15694.05 514.61 57318.27 88888.00 2002-06-09 20:51:14.940 160 15694.05 514.86 57319.25 88888.00 2002-06-09 20:51:15.940 160 15693.79 514.36 57318.76 88888.00 2002-06-09 20:51:16.940 160 15693.66 514.24 57318.76 88888.00 2002-06-09 20:51:17.940 160 15694.96 514.74 57318.64 88888.00 2002-06-09 20:51:18.940 160 15695.61 513.37 57318.39 88888.00 2002-06-09 20:51:19.940 160 15695.61 513.62 57318.64 88888.00 2002-06-09 20:51:20.940 160 15697.04 514.24 57318.39 88888.00 2002-06-09 20:51:21.940 160 15696.52 513.62 57318.39 88888.00 2002-06-09 20:51:22.940 160 15697.82 514.12 57318.27 88888.00 2002-06-09 20:51:23.940 160 15696.78 513.50 57318.27 88888.00 2002-06-09 20:51:24.940 160 15697.56 514.49 57318.64 88888.00 2002-06-09 20:51:25.940 160 15697.17 514.49 57318.39 88888.00 2002-06-09 20:51:26.940 160 15696.13 514.24 57318.76 88888.00 2002-06-09 20:51:27.940 160 15695.87 514.12 57318.52 88888.00 2002-06-09 20:51:28.940 160 15696.13 514.24 57318.88 88888.00 2002-06-09 20:51:29.940 160 15695.35 513.87 57319.13 88888.00 2002-06-09 20:51:30.940 160 15694.70 513.62 57318.88 88888.00 2002-06-09 20:51:31.940 160 15694.31 513.50 57318.76 88888.00 2002-06-09 20:51:32.940 160 15693.53 513.75 57319.00 88888.00 2002-06-09 20:51:33.940 160 15693.66 513.25 57318.76 88888.00 2002-06-09 20:51:34.940 160 15693.40 513.50 57319.50 88888.00 2002-06-09 20:51:35.940 160 15694.18 513.37 57318.64 88888.00 2002-06-09 20:51:36.940 160 15694.05 513.50 57318.03 88888.00 2002-06-09 20:51:37.940 160 15694.70 513.87 57318.39 88888.00 2002-06-09 20:51:38.940 160 15695.22 512.75 57318.76 88888.00 2002-06-09 20:51:39.940 160 15696.26 512.51 57318.76 88888.00 2002-06-09 20:51:40.940 160 15696.13 513.25 57319.13 88888.00 2002-06-09 20:51:41.940 160 15696.26 513.37 57318.64 88888.00 2002-06-09 20:51:42.940 160 15697.95 513.00 57319.25 88888.00 2002-06-09 20:51:43.940 160 15697.17 513.99 57318.76 88888.00 2002-06-09 20:51:44.940 160 15697.04 514.24 57318.76 88888.00 2002-06-09 20:51:45.940 160 15697.04 514.98 57318.52 88888.00 2002-06-09 20:51:46.940 160 15696.65 515.60 57319.00 88888.00 2002-06-09 20:51:47.940 160 15696.78 515.23 57318.76 88888.00 2002-06-09 20:51:48.940 160 15696.78 516.22 57318.76 88888.00 2002-06-09 20:51:49.940 160 15696.52 515.73 57319.13 88888.00 2002-06-09 20:51:50.940 160 15696.13 515.97 57319.25 88888.00 2002-06-09 20:51:51.940 160 15695.22 516.22 57319.86 88888.00 2002-06-09 20:51:52.940 160 15696.26 516.72 57319.13 88888.00 2002-06-09 20:51:53.940 160 15694.31 516.22 57319.62 88888.00 2002-06-09 20:51:54.940 160 15694.31 515.48 57318.88 88888.00 2002-06-09 20:51:55.940 160 15693.66 515.36 57318.76 88888.00 2002-06-09 20:51:56.940 160 15693.53 515.11 57319.25 88888.00 2002-06-09 20:51:57.940 160 15692.88 513.99 57319.13 88888.00 2002-06-09 20:51:58.940 160 15693.14 514.24 57319.25 88888.00 2002-06-09 20:51:59.940 160 15693.01 513.25 57318.88 88888.00 2002-06-09 20:52:00.940 160 15693.14 513.50 57319.25 88888.00 2002-06-09 20:52:01.940 160 15694.05 514.12 57318.88 88888.00 2002-06-09 20:52:02.940 160 15693.53 513.75 57319.13 88888.00 2002-06-09 20:52:03.940 160 15694.05 514.12 57319.13 88888.00 2002-06-09 20:52:04.940 160 15695.09 514.49 57319.86 88888.00 2002-06-09 20:52:05.940 160 15694.83 514.36 57318.88 88888.00 2002-06-09 20:52:06.940 160 15695.35 513.37 57319.37 88888.00 2002-06-09 20:52:07.940 160 15695.48 515.48 57319.25 88888.00 2002-06-09 20:52:08.940 160 15695.22 514.12 57319.00 88888.00 2002-06-09 20:52:09.940 160 15694.70 515.48 57319.37 88888.00 2002-06-09 20:52:10.940 160 15694.05 514.98 57319.98 88888.00 2002-06-09 20:52:11.940 160 15693.66 515.11 57319.00 88888.00 2002-06-09 20:52:12.940 160 15694.05 514.36 57319.62 88888.00 2002-06-09 20:52:13.940 160 15693.14 514.49 57319.62 88888.00 2002-06-09 20:52:14.940 160 15692.23 513.62 57319.86 88888.00 2002-06-09 20:52:15.940 160 15692.10 513.87 57319.13 88888.00 2002-06-09 20:52:16.940 160 15691.45 513.50 57318.76 88888.00 2002-06-09 20:52:17.940 160 15692.10 513.50 57318.76 88888.00 2002-06-09 20:52:18.940 160 15692.75 513.13 57319.50 88888.00 2002-06-09 20:52:19.940 160 15693.01 512.75 57319.13 88888.00 2002-06-09 20:52:20.940 160 15693.14 512.63 57319.00 88888.00 2002-06-09 20:52:21.940 160 15693.92 512.38 57319.37 88888.00 2002-06-09 20:52:22.940 160 15693.66 512.88 57319.00 88888.00 2002-06-09 20:52:23.940 160 15694.44 512.51 57318.64 88888.00 2002-06-09 20:52:24.940 160 15694.44 512.51 57319.00 88888.00 2002-06-09 20:52:25.940 160 15694.96 512.14 57318.76 88888.00 2002-06-09 20:52:26.940 160 15694.57 513.37 57319.37 88888.00 2002-06-09 20:52:27.940 160 15694.44 512.75 57318.88 88888.00 2002-06-09 20:52:28.940 160 15694.57 513.50 57319.37 88888.00 2002-06-09 20:52:29.940 160 15694.18 513.00 57319.50 88888.00 2002-06-09 20:52:30.940 160 15694.57 513.75 57319.37 88888.00 2002-06-09 20:52:31.940 160 15694.57 514.12 57318.88 88888.00 2002-06-09 20:52:32.940 160 15694.31 513.50 57318.76 88888.00 2002-06-09 20:52:33.940 160 15694.70 514.12 57319.50 88888.00 2002-06-09 20:52:34.940 160 15694.57 514.24 57319.25 88888.00 2002-06-09 20:52:35.940 160 15694.57 513.99 57318.88 88888.00 2002-06-09 20:52:36.940 160 15694.83 513.99 57319.25 88888.00 2002-06-09 20:52:37.940 160 15694.96 512.88 57319.25 88888.00 2002-06-09 20:52:38.940 160 15694.05 513.37 57319.00 88888.00 2002-06-09 20:52:39.940 160 15694.18 513.00 57318.76 88888.00 2002-06-09 20:52:40.940 160 15694.70 512.88 57318.76 88888.00 2002-06-09 20:52:41.940 160 15694.44 512.14 57319.37 88888.00 2002-06-09 20:52:42.940 160 15694.44 512.38 57319.00 88888.00 2002-06-09 20:52:43.940 160 15694.05 512.14 57318.88 88888.00 2002-06-09 20:52:44.940 160 15694.05 511.76 57319.62 88888.00 2002-06-09 20:52:45.940 160 15693.79 511.52 57319.74 88888.00 2002-06-09 20:52:46.940 160 15693.66 511.27 57319.13 88888.00 2002-06-09 20:52:47.940 160 15693.92 511.14 57319.00 88888.00 2002-06-09 20:52:48.940 160 15694.31 510.77 57319.37 88888.00 2002-06-09 20:52:49.940 160 15693.92 511.52 57319.25 88888.00 2002-06-09 20:52:50.940 160 15693.27 511.89 57319.50 88888.00 2002-06-09 20:52:51.940 160 15694.31 511.64 57318.88 88888.00 2002-06-09 20:52:52.940 160 15694.70 512.63 57319.13 88888.00 2002-06-09 20:52:53.940 160 15694.57 512.01 57319.25 88888.00 2002-06-09 20:52:54.940 160 15695.61 511.89 57318.64 88888.00 2002-06-09 20:52:55.940 160 15695.74 512.26 57319.00 88888.00 2002-06-09 20:52:56.940 160 15696.26 512.38 57319.00 88888.00 2002-06-09 20:52:57.940 160 15695.48 512.01 57319.62 88888.00 2002-06-09 20:52:58.940 160 15696.00 512.38 57319.37 88888.00 2002-06-09 20:52:59.940 160 15695.61 511.52 57318.27 88888.00 2002-06-09 20:53:00.940 160 15695.74 512.01 57319.13 88888.00 2002-06-09 20:53:01.940 160 15694.57 511.89 57319.25 88888.00 2002-06-09 20:53:02.940 160 15694.83 511.89 57319.86 88888.00 2002-06-09 20:53:03.940 160 15694.70 511.64 57319.62 88888.00 2002-06-09 20:53:04.940 160 15694.31 511.39 57319.37 88888.00 2002-06-09 20:53:05.940 160 15694.70 511.02 57319.74 88888.00 2002-06-09 20:53:06.940 160 15693.27 511.02 57319.50 88888.00 2002-06-09 20:53:07.940 160 15693.40 511.02 57319.37 88888.00 2002-06-09 20:53:08.940 160 15693.40 511.27 57319.98 88888.00 2002-06-09 20:53:09.940 160 15693.79 511.27 57319.62 88888.00 2002-06-09 20:53:10.940 160 15693.27 511.39 57320.23 88888.00 2002-06-09 20:53:11.940 160 15693.79 511.14 57319.98 88888.00 2002-06-09 20:53:12.940 160 15693.92 510.53 57320.11 88888.00 2002-06-09 20:53:13.940 160 15693.92 511.64 57319.00 88888.00 2002-06-09 20:53:14.940 160 15694.70 512.01 57319.25 88888.00 2002-06-09 20:53:15.940 160 15695.09 511.64 57319.86 88888.00 2002-06-09 20:53:16.940 160 15695.35 512.01 57319.25 88888.00 2002-06-09 20:53:17.940 160 15695.87 511.39 57319.62 88888.00 2002-06-09 20:53:18.940 160 15696.13 512.38 57319.74 88888.00 2002-06-09 20:53:19.940 160 15696.26 512.26 57319.74 88888.00 2002-06-09 20:53:20.940 160 15696.26 511.52 57319.74 88888.00 2002-06-09 20:53:21.940 160 15696.00 512.14 57319.50 88888.00 2002-06-09 20:53:22.940 160 15696.26 512.26 57320.35 88888.00 2002-06-09 20:53:23.940 160 15695.87 512.51 57320.23 88888.00 2002-06-09 20:53:24.940 160 15695.35 512.63 57320.35 88888.00 2002-06-09 20:53:25.940 160 15695.35 512.51 57319.74 88888.00 2002-06-09 20:53:26.940 160 15693.66 512.51 57320.23 88888.00 2002-06-09 20:53:27.940 160 15693.14 512.14 57320.23 88888.00 2002-06-09 20:53:28.940 160 15693.14 512.63 57320.35 88888.00 2002-06-09 20:53:29.940 160 15691.97 512.75 57319.98 88888.00 2002-06-09 20:53:30.940 160 15692.23 512.38 57319.86 88888.00 2002-06-09 20:53:31.940 160 15692.49 512.14 57320.23 88888.00 2002-06-09 20:53:32.940 160 15692.49 512.14 57319.50 88888.00 2002-06-09 20:53:33.940 160 15693.27 512.14 57320.72 88888.00 2002-06-09 20:53:34.940 160 15692.36 512.38 57320.11 88888.00 2002-06-09 20:53:35.940 160 15693.40 512.01 57319.74 88888.00 2002-06-09 20:53:36.940 160 15693.53 512.14 57319.62 88888.00 2002-06-09 20:53:37.940 160 15693.01 511.89 57319.98 88888.00 2002-06-09 20:53:38.940 160 15694.18 512.38 57319.62 88888.00 2002-06-09 20:53:39.940 160 15693.66 512.63 57318.88 88888.00 2002-06-09 20:53:40.940 160 15693.92 511.89 57319.13 88888.00 2002-06-09 20:53:41.940 160 15693.79 512.51 57319.50 88888.00 2002-06-09 20:53:42.940 160 15692.75 512.14 57319.37 88888.00 2002-06-09 20:53:43.940 160 15692.23 512.14 57320.47 88888.00 2002-06-09 20:53:44.940 160 15692.75 512.01 57319.13 88888.00 2002-06-09 20:53:45.940 160 15692.88 511.64 57319.86 88888.00 2002-06-09 20:53:46.940 160 15692.23 511.89 57318.88 88888.00 2002-06-09 20:53:47.940 160 15691.84 512.63 57319.74 88888.00 2002-06-09 20:53:48.940 160 15691.97 512.26 57318.88 88888.00 2002-06-09 20:53:49.940 160 15692.10 511.89 57319.62 88888.00 2002-06-09 20:53:50.940 160 15691.32 512.01 57319.00 88888.00 2002-06-09 20:53:51.940 160 15691.06 511.52 57319.37 88888.00 2002-06-09 20:53:52.940 160 15690.15 511.76 57318.88 88888.00 2002-06-09 20:53:53.940 160 15690.15 511.76 57319.13 88888.00 2002-06-09 20:53:54.940 160 15690.80 511.27 57319.25 88888.00 2002-06-09 20:53:55.940 160 15690.02 511.27 57319.00 88888.00 2002-06-09 20:53:56.940 160 15690.02 510.77 57318.88 88888.00 2002-06-09 20:53:57.940 160 15690.41 510.15 57319.00 88888.00 2002-06-09 20:53:58.940 160 15690.02 511.27 57318.52 88888.00 2002-06-09 20:53:59.940 160 15690.80 510.28 57318.39 88888.00 2002-06-09 20:54:00.940 160 15690.02 510.40 57319.25 88888.00 2002-06-09 20:54:01.940 160 15689.50 510.77 57319.13 88888.00 2002-06-09 20:54:02.940 160 15690.54 511.27 57319.37 88888.00 2002-06-09 20:54:03.940 160 15690.41 511.27 57319.13 88888.00 2002-06-09 20:54:04.940 160 15690.02 511.02 57319.37 88888.00 2002-06-09 20:54:05.940 160 15690.15 511.76 57318.52 88888.00 2002-06-09 20:54:06.940 160 15690.80 511.76 57319.62 88888.00 2002-06-09 20:54:07.940 160 15689.89 511.89 57319.00 88888.00 2002-06-09 20:54:08.940 160 15690.41 511.27 57319.50 88888.00 2002-06-09 20:54:09.940 160 15690.15 512.14 57318.88 88888.00 2002-06-09 20:54:10.940 160 15690.15 511.64 57319.13 88888.00 2002-06-09 20:54:11.940 160 15690.67 512.63 57318.52 88888.00 2002-06-09 20:54:12.940 160 15691.19 512.26 57318.76 88888.00 2002-06-09 20:54:13.940 160 15691.06 512.14 57318.52 88888.00 2002-06-09 20:54:14.940 160 15691.19 511.39 57319.00 88888.00 2002-06-09 20:54:15.940 160 15690.67 512.26 57318.52 88888.00 2002-06-09 20:54:16.940 160 15690.93 511.89 57318.64 88888.00 2002-06-09 20:54:17.940 160 15691.19 511.76 57318.64 88888.00 2002-06-09 20:54:18.940 160 15691.06 511.89 57318.27 88888.00 2002-06-09 20:54:19.940 160 15690.67 511.64 57318.52 88888.00 2002-06-09 20:54:20.940 160 15691.19 512.26 57318.52 88888.00 2002-06-09 20:54:21.940 160 15691.06 511.89 57318.27 88888.00 2002-06-09 20:54:22.940 160 15691.71 512.51 57318.15 88888.00 2002-06-09 20:54:23.940 160 15691.19 512.51 57318.76 88888.00 2002-06-09 20:54:24.940 160 15692.23 512.01 57319.00 88888.00 2002-06-09 20:54:25.940 160 15692.23 511.14 57318.39 88888.00 2002-06-09 20:54:26.940 160 15691.84 512.26 57318.64 88888.00 2002-06-09 20:54:27.940 160 15692.62 512.51 57318.64 88888.00 2002-06-09 20:54:28.940 160 15692.36 512.38 57318.64 88888.00 2002-06-09 20:54:29.940 160 15692.23 512.88 57319.00 88888.00 2002-06-09 20:54:30.940 160 15691.97 512.88 57319.00 88888.00 2002-06-09 20:54:31.940 160 15691.71 513.25 57319.13 88888.00 2002-06-09 20:54:32.940 160 15692.10 512.38 57319.00 88888.00 2002-06-09 20:54:33.940 160 15691.97 512.75 57319.13 88888.00 2002-06-09 20:54:34.940 160 15691.32 512.51 57318.76 88888.00 2002-06-09 20:54:35.940 160 15692.23 513.00 57319.00 88888.00 2002-06-09 20:54:36.940 160 15692.23 512.63 57318.03 88888.00 2002-06-09 20:54:37.940 160 15692.88 512.01 57318.76 88888.00 2002-06-09 20:54:38.940 160 15692.62 512.14 57318.76 88888.00 2002-06-09 20:54:39.940 160 15693.27 512.14 57318.76 88888.00 2002-06-09 20:54:40.940 160 15693.27 511.39 57319.25 88888.00 2002-06-09 20:54:41.940 160 15693.40 512.14 57318.39 88888.00 2002-06-09 20:54:42.940 160 15693.27 511.64 57319.50 88888.00 2002-06-09 20:54:43.940 160 15693.66 511.76 57319.13 88888.00 2002-06-09 20:54:44.940 160 15693.53 511.64 57319.00 88888.00 2002-06-09 20:54:45.940 160 15692.88 512.51 57319.25 88888.00 2002-06-09 20:54:46.940 160 15693.27 512.38 57318.88 88888.00 2002-06-09 20:54:47.940 160 15692.23 512.63 57319.25 88888.00 2002-06-09 20:54:48.940 160 15693.01 512.26 57320.23 88888.00 2002-06-09 20:54:49.940 160 15692.36 512.51 57318.64 88888.00 2002-06-09 20:54:50.940 160 15692.49 513.00 57319.74 88888.00 2002-06-09 20:54:51.940 160 15691.97 513.13 57319.25 88888.00 2002-06-09 20:54:52.940 160 15693.01 512.38 57319.74 88888.00 2002-06-09 20:54:53.940 160 15693.40 512.63 57319.00 88888.00 2002-06-09 20:54:54.940 160 15693.53 512.26 57319.25 88888.00 2002-06-09 20:54:55.940 160 15693.14 513.13 57319.50 88888.00 2002-06-09 20:54:56.940 160 15693.01 513.37 57318.88 88888.00 2002-06-09 20:54:57.940 160 15693.92 513.25 57318.64 88888.00 2002-06-09 20:54:58.940 160 15694.57 513.62 57319.37 88888.00 2002-06-09 20:54:59.940 160 15694.18 513.37 57319.50 88888.00 2002-06-09 20:55:00.940 160 15694.18 513.99 57319.50 88888.00 2002-06-09 20:55:01.940 160 15694.31 513.99 57319.25 88888.00 2002-06-09 20:55:02.940 160 15694.05 514.24 57319.86 88888.00 2002-06-09 20:55:03.940 160 15694.31 513.87 57319.00 88888.00 2002-06-09 20:55:04.940 160 15693.66 513.87 57318.88 88888.00 2002-06-09 20:55:05.940 160 15693.79 513.25 57319.37 88888.00 2002-06-09 20:55:06.940 160 15692.62 513.00 57319.25 88888.00 2002-06-09 20:55:07.940 160 15692.88 513.25 57318.76 88888.00 2002-06-09 20:55:08.940 160 15692.88 513.99 57319.13 88888.00 2002-06-09 20:55:09.940 160 15693.14 513.37 57319.50 88888.00 2002-06-09 20:55:10.940 160 15693.01 513.00 57319.86 88888.00 2002-06-09 20:55:11.940 160 15694.18 513.62 57319.50 88888.00 2002-06-09 20:55:12.940 160 15694.18 513.75 57319.37 88888.00 2002-06-09 20:55:13.940 160 15693.92 513.75 57319.62 88888.00 2002-06-09 20:55:14.940 160 15694.70 513.50 57319.50 88888.00 2002-06-09 20:55:15.940 160 15695.22 513.37 57319.37 88888.00 2002-06-09 20:55:16.940 160 15694.96 514.24 57320.11 88888.00 2002-06-09 20:55:17.940 160 15694.96 513.25 57319.98 88888.00 2002-06-09 20:55:18.940 160 15694.57 513.37 57319.50 88888.00 2002-06-09 20:55:19.940 160 15693.66 512.51 57319.50 88888.00 2002-06-09 20:55:20.940 160 15692.49 512.51 57319.00 88888.00 2002-06-09 20:55:21.940 160 15692.49 512.26 57320.11 88888.00 2002-06-09 20:55:22.940 160 15691.45 512.88 57319.37 88888.00 2002-06-09 20:55:23.940 160 15691.19 512.75 57319.74 88888.00 2002-06-09 20:55:24.940 160 15690.80 512.14 57319.98 88888.00 2002-06-09 20:55:25.940 160 15689.89 512.63 57320.23 88888.00 2002-06-09 20:55:26.940 160 15690.28 512.14 57319.13 88888.00 2002-06-09 20:55:27.940 160 15690.41 512.38 57319.98 88888.00 2002-06-09 20:55:28.940 160 15690.93 512.51 57319.25 88888.00 2002-06-09 20:55:29.940 160 15691.45 512.51 57319.86 88888.00 2002-06-09 20:55:30.940 160 15691.45 512.63 57319.62 88888.00 2002-06-09 20:55:31.940 160 15692.36 512.63 57319.50 88888.00 2002-06-09 20:55:32.940 160 15692.23 513.00 57319.62 88888.00 2002-06-09 20:55:33.940 160 15693.01 512.14 57319.50 88888.00 2002-06-09 20:55:34.940 160 15692.62 512.26 57319.00 88888.00 2002-06-09 20:55:35.940 160 15693.27 512.26 57319.50 88888.00 2002-06-09 20:55:36.940 160 15691.97 512.14 57319.50 88888.00 2002-06-09 20:55:37.940 160 15692.62 511.89 57319.74 88888.00 2002-06-09 20:55:38.940 160 15692.62 512.63 57319.50 88888.00 2002-06-09 20:55:39.940 160 15691.97 512.38 57319.13 88888.00 2002-06-09 20:55:40.940 160 15691.45 512.63 57319.62 88888.00 2002-06-09 20:55:41.940 160 15691.45 512.51 57319.50 88888.00 2002-06-09 20:55:42.940 160 15691.58 512.51 57319.98 88888.00 2002-06-09 20:55:43.940 160 15691.32 513.50 57319.25 88888.00 2002-06-09 20:55:44.940 160 15691.58 512.26 57319.74 88888.00 2002-06-09 20:55:45.940 160 15692.36 513.13 57318.76 88888.00 2002-06-09 20:55:46.940 160 15693.01 513.37 57318.76 88888.00 2002-06-09 20:55:47.940 160 15693.01 513.25 57319.50 88888.00 2002-06-09 20:55:48.940 160 15693.14 513.50 57318.15 88888.00 2002-06-09 20:55:49.940 160 15693.27 513.99 57319.13 88888.00 2002-06-09 20:55:50.940 160 15693.66 513.37 57319.25 88888.00 2002-06-09 20:55:51.940 160 15693.14 513.37 57319.62 88888.00 2002-06-09 20:55:52.940 160 15693.66 513.25 57319.25 88888.00 2002-06-09 20:55:53.940 160 15693.14 512.63 57319.74 88888.00 2002-06-09 20:55:54.940 160 15692.36 512.75 57319.13 88888.00 2002-06-09 20:55:55.940 160 15692.36 512.51 57318.76 88888.00 2002-06-09 20:55:56.940 160 15691.58 512.51 57318.88 88888.00 2002-06-09 20:55:57.940 160 15691.97 512.51 57319.37 88888.00 2002-06-09 20:55:58.940 160 15690.80 512.75 57319.25 88888.00 2002-06-09 20:55:59.940 160 15691.06 512.88 57319.00 88888.00 2002-06-09 20:56:00.940 160 15691.84 512.63 57319.00 88888.00 2002-06-09 20:56:01.940 160 15692.23 513.00 57319.13 88888.00 2002-06-09 20:56:02.940 160 15691.84 512.75 57318.52 88888.00 2002-06-09 20:56:03.940 160 15693.14 512.88 57319.37 88888.00 2002-06-09 20:56:04.940 160 15693.14 512.51 57318.76 88888.00 2002-06-09 20:56:05.940 160 15692.75 512.88 57319.00 88888.00 2002-06-09 20:56:06.940 160 15692.75 512.01 57319.37 88888.00 2002-06-09 20:56:07.940 160 15692.75 512.51 57319.00 88888.00 2002-06-09 20:56:08.940 160 15693.14 512.26 57319.37 88888.00 2002-06-09 20:56:09.940 160 15692.36 512.38 57319.25 88888.00 2002-06-09 20:56:10.940 160 15691.71 512.01 57319.37 88888.00 2002-06-09 20:56:11.940 160 15692.36 512.51 57319.98 88888.00 2002-06-09 20:56:12.940 160 15692.10 513.00 57319.74 88888.00 2002-06-09 20:56:13.940 160 15691.84 513.25 57318.52 88888.00 2002-06-09 20:56:14.940 160 15691.84 513.87 57319.37 88888.00 2002-06-09 20:56:15.940 160 15692.23 513.62 57319.25 88888.00 2002-06-09 20:56:16.940 160 15692.10 513.25 57319.37 88888.00 2002-06-09 20:56:17.940 160 15692.10 514.12 57319.13 88888.00 2002-06-09 20:56:18.940 160 15692.49 514.12 57318.76 88888.00 2002-06-09 20:56:19.940 160 15691.97 513.00 57319.62 88888.00 2002-06-09 20:56:20.940 160 15691.45 513.75 57319.50 88888.00 2002-06-09 20:56:21.940 160 15691.45 513.00 57318.88 88888.00 2002-06-09 20:56:22.940 160 15691.71 512.51 57319.25 88888.00 2002-06-09 20:56:23.940 160 15691.84 512.75 57319.37 88888.00 2002-06-09 20:56:24.940 160 15691.19 512.38 57319.13 88888.00 2002-06-09 20:56:25.940 160 15692.75 513.50 57319.25 88888.00 2002-06-09 20:56:26.940 160 15691.97 512.63 57319.13 88888.00 2002-06-09 20:56:27.940 160 15692.62 513.87 57318.64 88888.00 2002-06-09 20:56:28.940 160 15692.88 514.24 57319.13 88888.00 2002-06-09 20:56:29.940 160 15693.27 513.62 57319.37 88888.00 2002-06-09 20:56:30.940 160 15693.01 513.25 57319.50 88888.00 2002-06-09 20:56:31.940 160 15692.88 513.50 57319.62 88888.00 2002-06-09 20:56:32.940 160 15691.97 513.62 57319.86 88888.00 2002-06-09 20:56:33.940 160 15692.62 514.12 57319.37 88888.00 2002-06-09 20:56:34.940 160 15691.84 513.87 57319.00 88888.00 2002-06-09 20:56:35.940 160 15691.71 512.51 57319.00 88888.00 2002-06-09 20:56:36.940 160 15690.80 513.50 57319.50 88888.00 2002-06-09 20:56:37.940 160 15690.41 513.37 57319.25 88888.00 2002-06-09 20:56:38.940 160 15690.28 512.51 57319.37 88888.00 2002-06-09 20:56:39.940 160 15689.50 512.14 57318.64 88888.00 2002-06-09 20:56:40.940 160 15689.11 512.26 57319.13 88888.00 2002-06-09 20:56:41.940 160 15689.37 512.63 57319.62 88888.00 2002-06-09 20:56:42.940 160 15688.85 512.01 57318.52 88888.00 2002-06-09 20:56:43.940 160 15690.15 511.89 57318.88 88888.00 2002-06-09 20:56:44.940 160 15690.15 511.64 57319.50 88888.00 2002-06-09 20:56:45.940 160 15690.54 511.89 57319.13 88888.00 2002-06-09 20:56:46.940 160 15690.67 511.89 57318.52 88888.00 2002-06-09 20:56:47.940 160 15690.54 511.76 57319.62 88888.00 2002-06-09 20:56:48.940 160 15691.71 511.39 57318.52 88888.00 2002-06-09 20:56:49.940 160 15690.93 512.38 57319.13 88888.00 2002-06-09 20:56:50.940 160 15691.58 512.38 57318.52 88888.00 2002-06-09 20:56:51.940 160 15691.45 512.63 57318.88 88888.00 2002-06-09 20:56:52.940 160 15690.67 512.01 57318.39 88888.00 2002-06-09 20:56:53.940 160 15691.06 512.38 57319.00 88888.00 2002-06-09 20:56:54.940 160 15689.50 513.00 57318.64 88888.00 2002-06-09 20:56:55.940 160 15690.41 512.63 57319.13 88888.00 2002-06-09 20:56:56.940 160 15689.24 512.26 57318.76 88888.00 2002-06-09 20:56:57.940 160 15689.37 512.14 57318.88 88888.00 2002-06-09 20:56:58.940 160 15688.33 511.14 57318.27 88888.00 2002-06-09 20:56:59.940 160 15688.20 511.64 57318.88 88888.00 2002-06-09 20:57:00.940 160 15688.59 511.89 57318.39 88888.00 2002-06-09 20:57:01.940 160 15688.85 512.38 57319.00 88888.00 2002-06-09 20:57:02.940 160 15688.59 512.14 57318.88 88888.00 2002-06-09 20:57:03.940 160 15689.63 512.26 57318.39 88888.00 2002-06-09 20:57:04.940 160 15690.15 512.63 57319.13 88888.00 2002-06-09 20:57:05.940 160 15690.67 513.37 57318.52 88888.00 2002-06-09 20:57:06.940 160 15691.58 514.12 57317.78 88888.00 2002-06-09 20:57:07.940 160 15692.10 513.75 57318.03 88888.00 2002-06-09 20:57:08.940 160 15691.84 513.99 57318.88 88888.00 2002-06-09 20:57:09.940 160 15692.62 514.86 57318.64 88888.00 2002-06-09 20:57:10.940 160 15692.49 514.61 57318.39 88888.00 2002-06-09 20:57:11.940 160 15691.71 514.36 57317.91 88888.00 2002-06-09 20:57:12.940 160 15691.32 514.86 57319.00 88888.00 2002-06-09 20:57:13.940 160 15691.97 515.48 57318.88 88888.00 2002-06-09 20:57:14.940 160 15691.71 514.98 57319.00 88888.00 2002-06-09 20:57:15.940 160 15690.80 515.73 57318.88 88888.00 2002-06-09 20:57:16.940 160 15691.32 514.74 57318.76 88888.00 2002-06-09 20:57:17.940 160 15691.19 515.11 57318.88 88888.00 2002-06-09 20:57:18.940 160 15692.23 515.23 57319.25 88888.00 2002-06-09 20:57:19.940 160 15692.36 515.36 57319.00 88888.00 2002-06-09 20:57:20.940 160 15691.97 514.86 57319.25 88888.00 2002-06-09 20:57:21.940 160 15692.36 514.98 57319.50 88888.00 2002-06-09 20:57:22.940 160 15692.49 514.74 57318.64 88888.00 2002-06-09 20:57:23.940 160 15692.62 513.99 57318.64 88888.00 2002-06-09 20:57:24.940 160 15691.97 514.61 57318.88 88888.00 2002-06-09 20:57:25.940 160 15691.97 514.12 57319.13 88888.00 2002-06-09 20:57:26.940 160 15691.32 513.99 57318.64 88888.00 2002-06-09 20:57:27.940 160 15691.97 514.24 57319.13 88888.00 2002-06-09 20:57:28.940 160 15691.84 514.74 57318.76 88888.00 2002-06-09 20:57:29.940 160 15691.97 514.24 57319.25 88888.00 2002-06-09 20:57:30.940 160 15692.49 514.98 57319.13 88888.00 2002-06-09 20:57:31.940 160 15693.53 514.74 57318.52 88888.00 2002-06-09 20:57:32.940 160 15693.53 514.49 57319.00 88888.00 2002-06-09 20:57:33.940 160 15693.79 514.61 57319.74 88888.00 2002-06-09 20:57:34.940 160 15693.66 513.99 57318.76 88888.00 2002-06-09 20:57:35.940 160 15694.18 514.61 57318.88 88888.00 2002-06-09 20:57:36.940 160 15693.92 514.49 57319.50 88888.00 2002-06-09 20:57:37.940 160 15693.53 514.49 57318.76 88888.00 2002-06-09 20:57:38.940 160 15693.40 514.49 57319.50 88888.00 2002-06-09 20:57:39.940 160 15693.01 514.24 57318.52 88888.00 2002-06-09 20:57:40.940 160 15693.27 514.61 57319.25 88888.00 2002-06-09 20:57:41.940 160 15692.23 515.11 57319.25 88888.00 2002-06-09 20:57:42.940 160 15693.01 513.99 57318.76 88888.00 2002-06-09 20:57:43.940 160 15693.01 515.11 57318.76 88888.00 2002-06-09 20:57:44.940 160 15693.01 515.36 57319.50 88888.00 2002-06-09 20:57:45.940 160 15693.40 514.49 57318.88 88888.00 2002-06-09 20:57:46.940 160 15693.27 515.36 57319.13 88888.00 2002-06-09 20:57:47.940 160 15693.27 514.49 57319.25 88888.00 2002-06-09 20:57:48.940 160 15693.01 514.61 57319.74 88888.00 2002-06-09 20:57:49.940 160 15693.66 514.12 57319.74 88888.00 2002-06-09 20:57:50.940 160 15693.66 514.74 57319.00 88888.00 2002-06-09 20:57:51.940 160 15693.40 513.87 57319.50 88888.00 2002-06-09 20:57:52.940 160 15692.49 514.24 57319.74 88888.00 2002-06-09 20:57:53.940 160 15692.88 514.49 57319.37 88888.00 2002-06-09 20:57:54.940 160 15692.23 514.36 57319.62 88888.00 2002-06-09 20:57:55.940 160 15692.62 513.87 57319.37 88888.00 2002-06-09 20:57:56.940 160 15691.71 514.36 57319.37 88888.00 2002-06-09 20:57:57.940 160 15692.75 514.24 57319.37 88888.00 2002-06-09 20:57:58.940 160 15693.53 514.24 57318.76 88888.00 2002-06-09 20:57:59.940 160 15694.05 514.86 57319.74 88888.00 2002-06-09 20:58:00.940 160 15694.70 515.23 57319.13 88888.00 2002-06-09 20:58:01.940 160 15695.87 515.11 57318.88 88888.00 2002-06-09 20:58:02.940 160 15695.87 515.97 57319.00 88888.00 2002-06-09 20:58:03.940 160 15696.13 515.60 57319.74 88888.00 2002-06-09 20:58:04.940 160 15696.39 515.36 57319.00 88888.00 2002-06-09 20:58:05.940 160 15695.74 515.48 57319.86 88888.00 2002-06-09 20:58:06.940 160 15695.22 515.73 57320.11 88888.00 2002-06-09 20:58:07.940 160 15695.35 515.60 57320.11 88888.00 2002-06-09 20:58:08.940 160 15694.05 514.74 57320.35 88888.00 2002-06-09 20:58:09.940 160 15693.40 514.74 57319.98 88888.00 2002-06-09 20:58:10.940 160 15693.92 514.49 57319.86 88888.00 2002-06-09 20:58:11.940 160 15693.92 514.98 57320.23 88888.00 2002-06-09 20:58:12.940 160 15692.75 514.36 57319.37 88888.00 2002-06-09 20:58:13.940 160 15693.53 514.12 57319.86 88888.00 2002-06-09 20:58:14.940 160 15694.31 514.49 57319.86 88888.00 2002-06-09 20:58:15.940 160 15694.83 514.98 57319.98 88888.00 2002-06-09 20:58:16.940 160 15695.22 513.99 57319.62 88888.00 2002-06-09 20:58:17.940 160 15695.87 514.36 57319.13 88888.00 2002-06-09 20:58:18.940 160 15696.78 515.23 57320.11 88888.00 2002-06-09 20:58:19.940 160 15697.17 514.49 57319.50 88888.00 2002-06-09 20:58:20.940 160 15697.43 515.73 57319.62 88888.00 2002-06-09 20:58:21.940 160 15696.52 516.10 57319.98 88888.00 2002-06-09 20:58:22.940 160 15697.30 516.10 57320.23 88888.00 2002-06-09 20:58:23.940 160 15696.00 516.59 57319.86 88888.00 2002-06-09 20:58:24.940 160 15695.35 516.84 57319.98 88888.00 2002-06-09 20:58:25.940 160 15694.44 516.97 57319.62 88888.00 2002-06-09 20:58:26.940 160 15695.35 516.22 57320.47 88888.00 2002-06-09 20:58:27.940 160 15695.48 516.10 57319.98 88888.00 2002-06-09 20:58:28.940 160 15695.48 515.60 57320.35 88888.00 2002-06-09 20:58:29.940 160 15696.52 515.97 57320.11 88888.00 2002-06-09 20:58:30.940 160 15695.48 515.48 57319.98 88888.00 2002-06-09 20:58:31.940 160 15696.78 514.98 57320.23 88888.00 2002-06-09 20:58:32.940 160 15696.39 514.61 57319.86 88888.00 2002-06-09 20:58:33.940 160 15696.39 514.36 57320.11 88888.00 2002-06-09 20:58:34.940 160 15696.26 514.24 57320.96 88888.00 2002-06-09 20:58:35.940 160 15696.65 514.61 57320.47 88888.00 2002-06-09 20:58:36.940 160 15696.65 514.12 57319.86 88888.00 2002-06-09 20:58:38.940 160 15698.08 514.49 57319.86 88888.00 2002-06-09 20:58:39.940 160 15697.69 514.98 57319.86 88888.00 2002-06-09 20:58:40.940 160 15697.56 515.11 57320.59 88888.00 2002-06-09 20:58:41.940 160 15697.69 514.98 57320.59 88888.00 2002-06-09 20:58:42.940 160 15696.65 515.60 57320.35 88888.00 2002-06-09 20:58:43.940 160 15697.04 514.98 57320.35 88888.00 2002-06-09 20:58:44.940 160 15696.78 515.60 57320.59 88888.00 2002-06-09 20:58:45.940 160 15696.65 514.86 57320.11 88888.00 2002-06-09 20:58:46.940 160 15696.65 514.86 57320.84 88888.00 2002-06-09 20:58:47.940 160 15696.13 514.36 57321.08 88888.00 2002-06-09 20:58:48.940 160 15695.87 514.24 57321.21 88888.00 2002-06-09 20:58:49.940 160 15695.87 515.36 57320.47 88888.00 2002-06-09 20:58:50.940 160 15696.26 515.48 57320.84 88888.00 2002-06-09 20:58:51.940 160 15696.39 515.23 57319.74 88888.00 2002-06-09 20:58:52.940 160 15697.30 515.23 57319.62 88888.00 2002-06-09 20:58:53.940 160 15697.69 515.23 57320.23 88888.00 2002-06-09 20:58:54.940 160 15696.91 514.98 57319.98 88888.00 2002-06-09 20:58:55.940 160 15697.69 514.98 57320.23 88888.00 2002-06-09 20:58:56.940 160 15698.34 514.12 57320.23 88888.00 2002-06-09 20:58:57.940 160 15697.95 514.24 57320.23 88888.00 2002-06-09 20:58:58.940 160 15698.47 514.36 57320.35 88888.00 2002-06-09 20:58:59.940 160 15697.43 514.24 57320.47 88888.00 2002-06-09 20:59:00.940 160 15697.69 513.87 57320.84 88888.00 2002-06-09 20:59:01.940 160 15697.82 514.36 57320.23 88888.00 2002-06-09 20:59:02.940 160 15696.91 514.49 57320.72 88888.00 2002-06-09 20:59:03.940 160 15697.95 514.24 57320.23 88888.00 2002-06-09 20:59:04.940 160 15697.56 513.75 57320.59 88888.00 2002-06-09 20:59:05.940 160 15697.30 514.36 57320.59 88888.00 2002-06-09 20:59:06.940 160 15697.30 514.36 57320.23 88888.00 2002-06-09 20:59:07.940 160 15697.43 515.11 57320.59 88888.00 2002-06-09 20:59:08.940 160 15697.82 514.74 57320.96 88888.00 2002-06-09 20:59:09.940 160 15697.56 514.98 57320.47 88888.00 2002-06-09 20:59:10.940 160 15698.21 514.61 57320.84 88888.00 2002-06-09 20:59:11.940 160 15697.17 514.49 57319.86 88888.00 2002-06-09 20:59:12.940 160 15697.56 515.60 57321.21 88888.00 2002-06-09 20:59:13.940 160 15697.43 515.23 57320.47 88888.00 2002-06-09 20:59:14.940 160 15696.65 514.49 57320.47 88888.00 2002-06-09 20:59:15.940 160 15696.26 514.12 57320.23 88888.00 2002-06-09 20:59:16.940 160 15695.74 513.87 57320.11 88888.00 2002-06-09 20:59:17.940 160 15696.13 513.62 57320.59 88888.00 2002-06-09 20:59:18.940 160 15696.26 514.12 57320.59 88888.00 2002-06-09 20:59:19.940 160 15697.17 514.24 57320.23 88888.00 2002-06-09 20:59:20.940 160 15696.91 513.99 57320.96 88888.00 2002-06-09 20:59:21.940 160 15697.43 514.36 57320.47 88888.00 2002-06-09 20:59:22.940 160 15697.69 514.98 57319.74 88888.00 2002-06-09 20:59:23.940 160 15698.34 515.36 57319.98 88888.00 2002-06-09 20:59:24.940 160 15698.73 515.48 57320.23 88888.00 2002-06-09 20:59:25.940 160 15699.25 515.85 57320.96 88888.00 2002-06-09 20:59:26.940 160 15699.25 516.47 57320.47 88888.00 2002-06-09 20:59:27.940 160 15700.29 515.97 57320.11 88888.00 2002-06-09 20:59:28.940 160 15700.81 516.10 57320.47 88888.00 2002-06-09 20:59:29.940 160 15699.90 516.35 57320.59 88888.00 2002-06-09 20:59:30.940 160 15700.55 516.59 57319.98 88888.00 2002-06-09 20:59:31.940 160 15699.77 516.59 57320.72 88888.00 2002-06-09 20:59:32.940 160 15699.64 517.21 57320.96 88888.00 2002-06-09 20:59:33.940 160 15699.12 516.47 57320.47 88888.00 2002-06-09 20:59:34.940 160 15698.73 516.22 57320.72 88888.00 2002-06-09 20:59:35.940 160 15697.69 515.48 57320.35 88888.00 2002-06-09 20:59:36.940 160 15697.95 515.11 57320.84 88888.00 2002-06-09 20:59:37.940 160 15697.95 515.85 57320.72 88888.00 2002-06-09 20:59:38.940 160 15697.82 515.36 57320.84 88888.00 2002-06-09 20:59:39.940 160 15698.86 515.48 57320.59 88888.00 2002-06-09 20:59:40.940 160 15699.25 515.85 57320.11 88888.00 2002-06-09 20:59:41.940 160 15699.51 515.97 57320.84 88888.00 2002-06-09 20:59:42.940 160 15700.03 515.60 57320.84 88888.00 2002-06-09 20:59:43.940 160 15700.55 515.73 57320.35 88888.00 2002-06-09 20:59:44.940 160 15699.25 516.22 57320.11 88888.00 2002-06-09 20:59:45.940 160 15700.29 516.35 57320.11 88888.00 2002-06-09 20:59:46.940 160 15699.90 516.47 57320.84 88888.00 2002-06-09 20:59:47.940 160 15699.90 516.47 57320.59 88888.00 2002-06-09 20:59:48.940 160 15699.25 516.59 57319.50 88888.00 2002-06-09 20:59:49.940 160 15699.12 516.47 57320.23 88888.00 2002-06-09 20:59:50.940 160 15698.86 516.10 57321.21 88888.00 2002-06-09 20:59:51.940 160 15698.99 515.73 57320.96 88888.00 2002-06-09 20:59:52.940 160 15698.86 515.23 57320.96 88888.00 2002-06-09 20:59:53.940 160 15697.95 515.73 57320.84 88888.00 2002-06-09 20:59:54.940 160 15698.21 515.48 57320.96 88888.00 2002-06-09 20:59:55.940 160 15697.69 514.49 57321.08 88888.00 2002-06-09 21:00:00.940 160 15699.25 515.11 57320.23 88888.00 2002-06-09 21:00:01.940 160 15699.51 515.23 57320.11 88888.00 2002-06-09 21:00:02.940 160 15700.03 514.74 57320.11 88888.00 2002-06-09 21:00:03.940 160 15700.55 515.23 57321.33 88888.00 2002-06-09 21:00:04.940 160 15701.20 514.61 57320.72 88888.00 2002-06-09 21:00:05.940 160 15701.33 515.11 57321.21 88888.00 2002-06-09 21:00:06.940 160 15701.58 514.98 57319.98 88888.00 2002-06-09 21:00:07.940 160 15701.71 515.23 57320.35 88888.00 2002-06-09 21:00:08.940 160 15701.71 515.23 57321.08 88888.00 2002-06-09 21:00:09.940 160 15701.84 514.74 57320.84 88888.00 2002-06-09 21:00:10.940 160 15700.68 514.61 57320.35 88888.00 2002-06-09 21:00:11.940 160 15700.55 514.24 57320.84 88888.00 2002-06-09 21:00:12.940 160 15699.64 515.23 57320.84 88888.00 2002-06-09 21:00:13.940 160 15699.12 514.49 57320.59 88888.00 2002-06-09 21:00:14.940 160 15698.47 514.74 57320.23 88888.00 2002-06-09 21:00:15.940 160 15699.64 514.12 57320.59 88888.00 2002-06-09 21:00:16.940 160 15699.51 513.99 57320.47 88888.00 2002-06-09 21:00:17.940 160 15699.51 513.50 57320.47 88888.00 2002-06-09 21:00:18.940 160 15698.86 513.13 57320.47 88888.00 2002-06-09 21:00:19.940 160 15698.99 513.00 57321.21 88888.00 2002-06-09 21:00:20.940 160 15699.12 512.88 57320.59 88888.00 2002-06-09 21:00:21.940 160 15699.64 513.00 57320.84 88888.00 2002-06-09 21:00:22.940 160 15699.38 512.63 57321.33 88888.00 2002-06-09 21:00:23.940 160 15699.90 513.25 57320.23 88888.00 2002-06-09 21:00:24.940 160 15700.42 513.13 57320.96 88888.00 2002-06-09 21:00:25.940 160 15701.33 512.75 57321.45 88888.00 2002-06-09 21:00:26.940 160 15701.97 513.62 57320.59 88888.00 2002-06-09 21:00:27.940 160 15702.62 513.50 57320.23 88888.00 2002-06-09 21:00:28.940 160 15702.75 514.24 57321.08 88888.00 2002-06-09 21:00:29.940 160 15703.01 513.50 57320.23 88888.00 2002-06-09 21:00:30.940 160 15703.40 513.25 57320.23 88888.00 2002-06-09 21:00:31.940 160 15703.14 514.24 57320.47 88888.00 2002-06-09 21:00:32.940 160 15703.79 514.24 57320.23 88888.00 2002-06-09 21:00:33.940 160 15703.01 514.24 57320.59 88888.00 2002-06-09 21:00:34.940 160 15702.36 514.98 57320.59 88888.00 2002-06-09 21:00:35.940 160 15702.62 514.49 57320.72 88888.00 2002-06-09 21:00:36.940 160 15701.97 513.99 57320.59 88888.00 2002-06-09 21:00:37.940 160 15701.20 513.87 57320.96 88888.00 2002-06-09 21:00:38.940 160 15701.84 513.87 57320.84 88888.00 2002-06-09 21:00:39.940 160 15700.81 513.50 57321.08 88888.00 2002-06-09 21:00:40.940 160 15700.94 513.25 57320.96 88888.00 2002-06-09 21:00:41.940 160 15700.55 513.50 57321.21 88888.00 2002-06-09 21:00:42.940 160 15700.29 513.37 57321.21 88888.00 2002-06-09 21:00:43.940 160 15699.25 513.00 57320.47 88888.00 2002-06-09 21:00:44.940 160 15699.12 513.13 57321.21 88888.00 2002-06-09 21:00:45.940 160 15700.29 513.13 57320.35 88888.00 2002-06-09 21:00:46.940 160 15700.16 512.88 57320.72 88888.00 2002-06-09 21:00:47.940 160 15701.58 512.75 57320.59 88888.00 2002-06-09 21:00:48.940 160 15701.71 513.13 57320.84 88888.00 2002-06-09 21:00:49.940 160 15702.75 513.13 57320.59 88888.00 2002-06-09 21:00:50.940 160 15703.14 513.25 57320.84 88888.00 2002-06-09 21:00:51.940 160 15703.66 513.00 57320.59 88888.00 2002-06-09 21:00:52.940 160 15703.27 513.25 57320.84 88888.00 2002-06-09 21:00:53.940 160 15704.18 513.75 57321.08 88888.00 2002-06-09 21:00:54.940 160 15704.18 513.62 57320.96 88888.00 2002-06-09 21:00:55.940 160 15703.92 514.24 57321.21 88888.00 2002-06-09 21:00:56.940 160 15704.31 514.98 57320.84 88888.00 2002-06-09 21:00:57.940 160 15704.44 514.74 57320.84 88888.00 2002-06-09 21:00:58.940 160 15704.83 515.73 57320.84 88888.00 2002-06-09 21:00:59.940 160 15704.05 515.11 57321.08 88888.00 2002-06-09 21:01:00.940 160 15704.57 514.98 57321.57 88888.00 2002-06-09 21:01:01.940 160 15704.18 514.36 57320.59 88888.00 2002-06-09 21:01:02.940 160 15704.57 514.86 57321.21 88888.00 2002-06-09 21:01:03.940 160 15704.31 515.11 57321.08 88888.00 2002-06-09 21:01:04.940 160 15703.92 514.98 57321.70 88888.00 2002-06-09 21:01:05.940 160 15704.31 514.86 57320.84 88888.00 2002-06-09 21:01:06.940 160 15703.01 514.61 57321.33 88888.00 2002-06-09 21:01:07.940 160 15702.62 514.98 57321.70 88888.00 2002-06-09 21:01:08.940 160 15702.88 514.36 57321.94 88888.00 2002-06-09 21:01:09.940 160 15701.84 514.24 57321.33 88888.00 2002-06-09 21:01:10.940 160 15701.71 513.75 57321.45 88888.00 2002-06-09 21:01:11.940 160 15702.10 513.62 57320.96 88888.00 2002-06-09 21:01:12.940 160 15701.07 513.87 57321.21 88888.00 2002-06-09 21:01:13.940 160 15701.71 513.75 57320.96 88888.00 2002-06-09 21:01:14.940 160 15702.36 513.99 57320.96 88888.00 2002-06-09 21:01:15.940 160 15702.10 513.37 57320.96 88888.00 2002-06-09 21:01:16.940 160 15702.88 514.12 57321.33 88888.00 2002-06-09 21:01:17.940 160 15703.27 514.86 57321.08 88888.00 2002-06-09 21:01:18.940 160 15704.18 514.36 57320.84 88888.00 2002-06-09 21:01:19.940 160 15704.70 514.49 57320.84 88888.00 2002-06-09 21:01:20.940 160 15704.96 514.24 57321.08 88888.00 2002-06-09 21:01:21.940 160 15704.83 514.86 57321.08 88888.00 2002-06-09 21:01:22.940 160 15705.09 514.61 57321.33 88888.00 2002-06-09 21:01:23.940 160 15705.74 514.86 57321.21 88888.00 2002-06-09 21:01:24.940 160 15704.70 514.49 57320.59 88888.00 2002-06-09 21:01:25.940 160 15704.96 514.36 57320.96 88888.00 2002-06-09 21:01:26.940 160 15704.05 513.99 57321.57 88888.00 2002-06-09 21:01:27.940 160 15703.53 513.50 57320.59 88888.00 2002-06-09 21:01:28.940 160 15701.84 513.99 57321.57 88888.00 2002-06-09 21:01:29.940 160 15702.36 513.87 57321.82 88888.00 2002-06-09 21:01:30.940 160 15701.97 514.24 57322.30 88888.00 2002-06-09 21:01:31.940 160 15700.94 513.75 57321.45 88888.00 2002-06-09 21:01:32.940 160 15701.07 513.62 57320.84 88888.00 2002-06-09 21:01:33.940 160 15700.68 512.38 57321.45 88888.00 2002-06-09 21:01:34.940 160 15700.29 513.37 57321.45 88888.00 2002-06-09 21:01:35.940 160 15699.90 512.75 57320.72 88888.00 2002-06-09 21:01:36.940 160 15701.07 513.37 57320.72 88888.00 2002-06-09 21:01:37.940 160 15701.58 512.51 57321.21 88888.00 2002-06-09 21:01:38.940 160 15701.58 513.25 57320.11 88888.00 2002-06-09 21:01:39.940 160 15701.97 512.01 57320.11 88888.00 2002-06-09 21:01:40.940 160 15702.75 512.75 57320.84 88888.00 2002-06-09 21:01:41.940 160 15703.01 513.13 57320.59 88888.00 2002-06-09 21:01:42.940 160 15703.53 513.37 57320.47 88888.00 2002-06-09 21:01:43.940 160 15703.40 513.99 57320.59 88888.00 2002-06-09 21:01:44.940 160 15703.14 513.50 57320.84 88888.00 2002-06-09 21:01:45.940 160 15702.75 513.87 57320.47 88888.00 2002-06-09 21:01:46.940 160 15703.40 513.13 57321.33 88888.00 2002-06-09 21:01:47.940 160 15703.01 513.87 57321.57 88888.00 2002-06-09 21:01:48.940 160 15702.49 513.13 57320.72 88888.00 2002-06-09 21:01:49.940 160 15702.10 514.12 57321.08 88888.00 2002-06-09 21:01:50.940 160 15702.10 513.75 57321.45 88888.00 2002-06-09 21:01:51.940 160 15702.36 512.26 57320.96 88888.00 2002-06-09 21:01:52.940 160 15702.10 513.00 57320.84 88888.00 2002-06-09 21:01:53.940 160 15702.23 513.13 57320.47 88888.00 2002-06-09 21:01:54.940 160 15701.84 513.25 57320.72 88888.00 2002-06-09 21:01:55.940 160 15700.68 513.75 57320.96 88888.00 2002-06-09 21:01:56.940 160 15701.58 513.37 57320.96 88888.00 2002-06-09 21:01:57.940 160 15701.58 513.37 57321.08 88888.00 2002-06-09 21:01:58.940 160 15701.71 512.88 57321.33 88888.00 2002-06-09 21:01:59.940 160 15701.71 513.37 57320.11 88888.00 2002-06-09 21:02:00.940 160 15702.23 513.13 57320.47 88888.00 2002-06-09 21:02:01.940 160 15702.49 513.75 57319.86 88888.00 2002-06-09 21:02:02.940 160 15702.75 513.25 57319.98 88888.00 2002-06-09 21:02:03.940 160 15703.14 513.75 57320.35 88888.00 2002-06-09 21:02:04.940 160 15703.14 513.87 57320.23 88888.00 2002-06-09 21:02:05.940 160 15703.40 514.49 57321.08 88888.00 2002-06-09 21:02:06.940 160 15703.66 514.12 57319.74 88888.00 2002-06-09 21:02:07.940 160 15703.66 513.75 57320.72 88888.00 2002-06-09 21:02:08.940 160 15703.53 514.49 57320.47 88888.00 2002-06-09 21:02:09.940 160 15703.66 513.99 57320.47 88888.00 2002-06-09 21:02:10.940 160 15703.66 513.99 57319.37 88888.00 2002-06-09 21:02:11.940 160 15704.31 514.12 57320.84 88888.00 2002-06-09 21:02:12.940 160 15704.44 513.62 57320.72 88888.00 2002-06-09 21:02:13.940 160 15704.18 514.12 57320.59 88888.00 2002-06-09 21:02:14.940 160 15704.96 514.24 57320.72 88888.00 2002-06-09 21:02:15.940 160 15704.96 514.12 57321.33 88888.00 2002-06-09 21:02:16.940 160 15705.22 513.87 57320.47 88888.00 2002-06-09 21:02:17.940 160 15704.31 514.24 57320.47 88888.00 2002-06-09 21:02:18.940 160 15704.96 514.24 57320.96 88888.00 2002-06-09 21:02:19.940 160 15704.05 514.74 57320.59 88888.00 2002-06-09 21:02:20.940 160 15704.18 513.62 57320.96 88888.00 2002-06-09 21:02:21.940 160 15704.05 514.74 57320.72 88888.00 2002-06-09 21:02:22.940 160 15704.44 514.24 57320.84 88888.00 2002-06-09 21:02:23.940 160 15703.66 514.24 57320.84 88888.00 2002-06-09 21:02:24.940 160 15703.92 514.24 57320.96 88888.00 2002-06-09 21:02:25.940 160 15704.05 513.99 57320.47 88888.00 2002-06-09 21:02:26.940 160 15703.92 514.12 57320.23 88888.00 2002-06-09 21:02:27.940 160 15703.92 513.37 57320.23 88888.00 2002-06-09 21:02:28.940 160 15703.79 513.99 57320.23 88888.00 2002-06-09 21:02:29.940 160 15703.14 514.36 57320.84 88888.00 2002-06-09 21:02:30.940 160 15704.57 513.87 57320.84 88888.00 2002-06-09 21:02:31.940 160 15704.31 513.75 57320.35 88888.00 2002-06-09 21:02:32.940 160 15704.18 513.25 57321.45 88888.00 2002-06-09 21:02:33.940 160 15704.70 514.36 57321.08 88888.00 2002-06-09 21:02:34.940 160 15704.96 513.99 57320.72 88888.00 2002-06-09 21:02:35.940 160 15704.83 513.50 57320.96 88888.00 2002-06-09 21:02:36.940 160 15704.44 513.75 57321.21 88888.00 2002-06-09 21:02:37.940 160 15703.92 513.87 57320.72 88888.00 2002-06-09 21:02:38.940 160 15703.40 513.00 57320.72 88888.00 2002-06-09 21:02:39.940 160 15703.01 513.99 57320.72 88888.00 2002-06-09 21:02:40.940 160 15703.40 513.25 57320.59 88888.00 2002-06-09 21:02:41.940 160 15703.27 513.25 57320.47 88888.00 2002-06-09 21:02:42.940 160 15704.18 513.75 57321.45 88888.00 2002-06-09 21:02:43.940 160 15704.44 513.25 57321.33 88888.00 2002-06-09 21:02:44.940 160 15704.96 514.12 57321.08 88888.00 2002-06-09 21:02:45.940 160 15704.18 513.99 57321.45 88888.00 2002-06-09 21:02:46.940 160 15704.96 514.12 57320.84 88888.00 2002-06-09 21:02:47.940 160 15705.22 514.24 57320.35 88888.00 2002-06-09 21:02:48.940 160 15704.70 514.36 57321.08 88888.00 2002-06-09 21:02:49.940 160 15705.48 514.36 57320.59 88888.00 2002-06-09 21:02:50.940 160 15704.83 514.24 57321.45 88888.00 2002-06-09 21:02:51.940 160 15704.83 514.36 57321.45 88888.00 2002-06-09 21:02:52.940 160 15704.70 513.50 57320.47 88888.00 2002-06-09 21:02:53.940 160 15703.66 513.87 57321.08 88888.00 2002-06-09 21:02:54.940 160 15703.66 513.99 57320.84 88888.00 2002-06-09 21:02:55.940 160 15703.66 513.75 57321.21 88888.00 2002-06-09 21:02:56.940 160 15704.31 514.12 57321.21 88888.00 2002-06-09 21:02:57.940 160 15704.44 514.49 57320.23 88888.00 2002-06-09 21:02:58.940 160 15704.96 513.37 57321.45 88888.00 2002-06-09 21:02:59.940 160 15704.70 513.87 57320.47 88888.00 2002-06-09 21:03:00.940 160 15705.22 513.99 57321.33 88888.00 2002-06-09 21:03:01.940 160 15705.87 514.12 57321.08 88888.00 2002-06-09 21:03:02.940 160 15706.26 513.99 57321.45 88888.00 2002-06-09 21:03:03.940 160 15705.48 514.24 57320.72 88888.00 2002-06-09 21:03:04.940 160 15705.09 514.24 57321.21 88888.00 2002-06-09 21:03:05.940 160 15705.09 513.99 57321.08 88888.00 2002-06-09 21:03:06.940 160 15704.83 513.99 57321.21 88888.00 2002-06-09 21:03:07.940 160 15706.39 513.99 57320.96 88888.00 2002-06-09 21:03:08.940 160 15705.35 514.12 57321.08 88888.00 2002-06-09 21:03:09.940 160 15705.61 513.50 57321.21 88888.00 2002-06-09 21:03:10.940 160 15705.48 514.86 57321.94 88888.00 2002-06-09 21:03:11.940 160 15705.74 514.12 57321.21 88888.00 2002-06-09 21:03:12.940 160 15705.48 514.12 57320.47 88888.00 2002-06-09 21:03:13.940 160 15704.96 514.12 57321.21 88888.00 2002-06-09 21:03:14.940 160 15705.22 513.50 57320.84 88888.00 2002-06-09 21:03:15.940 160 15705.35 513.99 57320.96 88888.00 2002-06-09 21:03:16.940 160 15704.70 513.50 57321.57 88888.00 2002-06-09 21:03:17.940 160 15704.05 513.37 57321.21 88888.00 2002-06-09 21:03:18.940 160 15703.92 513.50 57321.70 88888.00 2002-06-09 21:03:19.940 160 15704.57 513.25 57321.21 88888.00 2002-06-09 21:03:20.940 160 15703.66 513.13 57321.33 88888.00 2002-06-09 21:03:21.940 160 15703.01 514.24 57321.21 88888.00 2002-06-09 21:03:22.940 160 15704.05 514.12 57321.45 88888.00 2002-06-09 21:03:23.940 160 15704.18 513.37 57320.59 88888.00 2002-06-09 21:03:24.940 160 15704.44 513.75 57320.72 88888.00 2002-06-09 21:03:25.940 160 15704.83 514.74 57321.08 88888.00 2002-06-09 21:03:26.940 160 15704.83 514.74 57320.84 88888.00 2002-06-09 21:03:27.940 160 15704.70 514.12 57320.84 88888.00 2002-06-09 21:03:28.940 160 15704.57 514.74 57320.96 88888.00 2002-06-09 21:03:29.940 160 15705.09 513.99 57320.23 88888.00 2002-06-09 21:03:30.940 160 15704.05 514.61 57321.08 88888.00 2002-06-09 21:03:31.940 160 15704.05 514.74 57320.96 88888.00 2002-06-09 21:03:32.940 160 15704.44 514.36 57321.21 88888.00 2002-06-09 21:03:33.940 160 15702.88 513.99 57320.72 88888.00 2002-06-09 21:03:34.940 160 15704.31 513.50 57320.96 88888.00 2002-06-09 21:03:35.940 160 15703.27 513.50 57320.96 88888.00 2002-06-09 21:03:36.940 160 15703.27 513.13 57320.84 88888.00 2002-06-09 21:03:37.940 160 15703.79 513.13 57321.33 88888.00 2002-06-09 21:03:38.940 160 15704.44 513.75 57320.59 88888.00 2002-06-09 21:03:39.940 160 15704.31 513.87 57320.47 88888.00 2002-06-09 21:03:40.940 160 15704.57 513.13 57321.21 88888.00 2002-06-09 21:03:41.940 160 15705.74 513.50 57319.86 88888.00 2002-06-09 21:03:42.940 160 15706.00 513.50 57320.35 88888.00 2002-06-09 21:03:43.940 160 15705.87 513.62 57320.47 88888.00 2002-06-09 21:03:44.940 160 15706.00 514.49 57320.59 88888.00 2002-06-09 21:03:45.940 160 15705.09 513.99 57320.23 88888.00 2002-06-09 21:03:46.940 160 15706.00 514.12 57320.35 88888.00 2002-06-09 21:03:47.940 160 15704.83 514.98 57320.47 88888.00 2002-06-09 21:03:48.940 160 15704.31 513.99 57320.35 88888.00 2002-06-09 21:03:49.940 160 15703.66 514.49 57320.59 88888.00 2002-06-09 21:03:50.940 160 15703.53 515.11 57320.23 88888.00 2002-06-09 21:03:51.940 160 15703.66 515.11 57320.96 88888.00 2002-06-09 21:03:52.940 160 15703.01 514.98 57320.59 88888.00 2002-06-09 21:03:53.940 160 15703.40 514.74 57320.72 88888.00 2002-06-09 21:03:54.940 160 15703.79 515.23 57319.86 88888.00 2002-06-09 21:03:55.940 160 15703.66 514.61 57320.59 88888.00 2002-06-09 21:03:56.940 160 15704.31 514.61 57320.47 88888.00 2002-06-09 21:03:57.940 160 15704.31 514.12 57320.84 88888.00 2002-06-09 21:03:58.940 160 15704.70 513.99 57320.84 88888.00 2002-06-09 21:03:59.940 160 15704.05 514.24 57320.23 88888.00 2002-06-09 21:04:00.940 160 15704.31 513.87 57320.72 88888.00 2002-06-09 21:04:01.940 160 15704.44 513.99 57320.11 88888.00 2002-06-09 21:04:02.940 160 15704.18 513.25 57320.23 88888.00 2002-06-09 21:04:03.940 160 15703.01 513.87 57320.59 88888.00 2002-06-09 21:04:04.940 160 15702.23 514.24 57320.72 88888.00 2002-06-09 21:04:05.940 160 15701.97 513.37 57320.84 88888.00 2002-06-09 21:04:06.940 160 15701.84 513.99 57320.47 88888.00 2002-06-09 21:04:07.940 160 15703.01 515.11 57321.21 88888.00 2002-06-09 21:04:08.940 160 15701.97 513.87 57321.08 88888.00 2002-06-09 21:04:09.940 160 15702.88 514.49 57320.59 88888.00 2002-06-09 21:04:10.940 160 15703.14 514.61 57320.47 88888.00 2002-06-09 21:04:11.940 160 15703.66 514.86 57320.35 88888.00 2002-06-09 21:04:12.940 160 15704.44 514.12 57320.47 88888.00 2002-06-09 21:04:13.940 160 15703.92 514.24 57320.23 88888.00 2002-06-09 21:04:14.940 160 15704.31 514.12 57320.35 88888.00 2002-06-09 21:04:15.940 160 15704.18 513.99 57320.11 88888.00 2002-06-09 21:04:16.940 160 15703.79 515.36 57320.35 88888.00 2002-06-09 21:04:17.940 160 15703.40 514.98 57320.47 88888.00 2002-06-09 21:04:18.940 160 15703.40 514.86 57319.86 88888.00 2002-06-09 21:04:19.940 160 15703.14 514.98 57321.08 88888.00 2002-06-09 21:04:20.940 160 15702.62 514.86 57320.35 88888.00 2002-06-09 21:04:21.940 160 15702.49 514.36 57320.72 88888.00 2002-06-09 21:04:22.940 160 15702.10 513.75 57320.72 88888.00 2002-06-09 21:04:23.940 160 15701.97 513.99 57320.84 88888.00 2002-06-09 21:04:24.940 160 15701.46 514.24 57320.11 88888.00 2002-06-09 21:04:25.940 160 15701.97 513.62 57320.72 88888.00 2002-06-09 21:04:26.940 160 15702.23 513.99 57320.72 88888.00 2002-06-09 21:04:27.940 160 15702.62 513.50 57320.59 88888.00 2002-06-09 21:04:28.940 160 15702.88 513.99 57319.86 88888.00 2002-06-09 21:04:29.940 160 15702.23 513.50 57320.23 88888.00 2002-06-09 21:04:30.940 160 15702.10 513.75 57320.35 88888.00 2002-06-09 21:04:31.940 160 15702.75 513.50 57320.11 88888.00 2002-06-09 21:04:32.940 160 15703.40 513.99 57319.98 88888.00 2002-06-09 21:04:33.940 160 15703.66 513.37 57320.47 88888.00 2002-06-09 21:04:34.940 160 15704.31 513.99 57319.98 88888.00 2002-06-09 21:04:35.940 160 15704.70 514.49 57319.86 88888.00 2002-06-09 21:04:36.940 160 15705.35 514.24 57320.35 88888.00 2002-06-09 21:04:37.940 160 15705.09 514.36 57319.50 88888.00 2002-06-09 21:04:38.940 160 15705.09 514.61 57319.25 88888.00 2002-06-09 21:04:39.940 160 15705.48 514.98 57320.11 88888.00 2002-06-09 21:04:40.940 160 15705.61 515.36 57320.11 88888.00 2002-06-09 21:04:41.940 160 15705.22 514.49 57320.72 88888.00 2002-06-09 21:04:42.940 160 15704.31 515.36 57320.35 88888.00 2002-06-09 21:04:43.940 160 15704.18 516.10 57320.35 88888.00 2002-06-09 21:04:44.940 160 15703.27 515.48 57320.47 88888.00 2002-06-09 21:04:45.940 160 15702.75 515.23 57320.11 88888.00 2002-06-09 21:04:46.940 160 15702.62 515.48 57320.72 88888.00 2002-06-09 21:04:47.940 160 15702.10 515.36 57319.74 88888.00 2002-06-09 21:04:48.940 160 15702.23 514.86 57320.11 88888.00 2002-06-09 21:04:49.940 160 15701.20 515.48 57320.11 88888.00 2002-06-09 21:04:50.940 160 15702.49 515.11 57319.50 88888.00 2002-06-09 21:04:51.940 160 15702.23 514.74 57320.59 88888.00 2002-06-09 21:04:52.940 160 15703.66 514.49 57319.86 88888.00 2002-06-09 21:04:53.940 160 15704.31 514.49 57320.23 88888.00 2002-06-09 21:04:54.940 160 15704.96 514.49 57319.86 88888.00 2002-06-09 21:04:55.940 160 15705.35 515.23 57319.86 88888.00 2002-06-09 21:04:56.940 160 15706.00 515.60 57319.98 88888.00 2002-06-09 21:04:57.940 160 15705.48 515.85 57319.86 88888.00 2002-06-09 21:04:58.940 160 15705.48 515.73 57319.98 88888.00 2002-06-09 21:04:59.940 160 15705.22 515.85 57319.86 88888.00 2002-06-09 21:05:00.940 160 15704.96 514.74 57320.11 88888.00 2002-06-09 21:05:01.940 160 15704.57 514.86 57320.11 88888.00 2002-06-09 21:05:02.940 160 15704.70 514.74 57320.23 88888.00 2002-06-09 21:05:03.940 160 15704.05 515.23 57319.50 88888.00 2002-06-09 21:05:04.940 160 15703.66 514.98 57320.11 88888.00 2002-06-09 21:05:05.940 160 15703.79 513.99 57320.47 88888.00 2002-06-09 21:05:06.940 160 15704.57 514.49 57320.47 88888.00 2002-06-09 21:05:07.940 160 15704.57 515.36 57319.74 88888.00 2002-06-09 21:05:08.940 160 15704.44 514.98 57320.47 88888.00 2002-06-09 21:05:09.940 160 15704.96 514.98 57320.84 88888.00 2002-06-09 21:05:10.940 160 15704.70 514.98 57320.47 88888.00 2002-06-09 21:05:11.940 160 15704.70 514.86 57319.86 88888.00 2002-06-09 21:05:12.940 160 15704.44 513.87 57320.23 88888.00 2002-06-09 21:05:13.940 160 15703.92 513.75 57319.98 88888.00 2002-06-09 21:05:14.940 160 15703.79 513.25 57319.74 88888.00 2002-06-09 21:05:15.940 160 15703.53 513.37 57320.47 88888.00 2002-06-09 21:05:16.940 160 15703.66 513.87 57320.11 88888.00 2002-06-09 21:05:17.940 160 15703.53 513.37 57319.86 88888.00 2002-06-09 21:05:18.940 160 15703.40 513.87 57319.98 88888.00 2002-06-09 21:05:19.940 160 15704.18 514.12 57319.62 88888.00 2002-06-09 21:05:20.940 160 15704.44 514.86 57319.25 88888.00 2002-06-09 21:05:21.940 160 15704.70 513.62 57319.62 88888.00 2002-06-09 21:05:22.940 160 15704.83 513.87 57319.74 88888.00 2002-06-09 21:05:23.940 160 15704.96 514.49 57319.98 88888.00 2002-06-09 21:05:24.940 160 15704.31 514.74 57320.47 88888.00 2002-06-09 21:05:25.940 160 15705.09 514.61 57320.84 88888.00 2002-06-09 21:05:26.940 160 15704.70 513.87 57320.35 88888.00 2002-06-09 21:05:27.940 160 15705.61 513.99 57320.11 88888.00 2002-06-09 21:05:28.940 160 15704.44 513.99 57319.86 88888.00 2002-06-09 21:05:29.940 160 15704.05 514.36 57319.74 88888.00 2002-06-09 21:05:30.940 160 15705.22 514.98 57319.74 88888.00 2002-06-09 21:05:31.940 160 15705.09 514.24 57319.62 88888.00 2002-06-09 21:05:32.940 160 15705.22 514.74 57320.23 88888.00 2002-06-09 21:05:33.940 160 15704.31 514.24 57320.47 88888.00 2002-06-09 21:05:34.940 160 15704.83 513.75 57319.98 88888.00 2002-06-09 21:05:35.940 160 15705.48 513.87 57319.86 88888.00 2002-06-09 21:05:36.940 160 15705.09 513.13 57319.86 88888.00 2002-06-09 21:05:37.940 160 15704.70 513.37 57320.23 88888.00 2002-06-09 21:05:38.940 160 15704.31 513.00 57319.98 88888.00 2002-06-09 21:05:39.940 160 15704.18 512.51 57320.23 88888.00 2002-06-09 21:05:40.940 160 15703.92 513.62 57320.47 88888.00 2002-06-09 21:05:41.940 160 15703.92 512.75 57319.74 88888.00 2002-06-09 21:05:42.940 160 15703.40 512.63 57320.35 88888.00 2002-06-09 21:05:43.940 160 15704.44 513.50 57320.11 88888.00 2002-06-09 21:05:44.940 160 15704.18 513.25 57319.74 88888.00 2002-06-09 21:05:45.940 160 15705.74 514.49 57320.23 88888.00 2002-06-09 21:05:46.940 160 15705.22 514.24 57320.47 88888.00 2002-06-09 21:05:47.940 160 15706.13 514.36 57320.11 88888.00 2002-06-09 21:05:48.940 160 15706.00 514.12 57319.62 88888.00 2002-06-09 21:05:49.940 160 15706.52 514.74 57320.11 88888.00 2002-06-09 21:05:50.940 160 15705.87 514.86 57320.23 88888.00 2002-06-09 21:05:51.940 160 15706.13 514.86 57320.59 88888.00 2002-06-09 21:05:52.940 160 15706.26 514.74 57320.11 88888.00 2002-06-09 21:05:53.940 160 15705.74 514.61 57320.23 88888.00 2002-06-09 21:05:54.940 160 15705.87 514.61 57320.72 88888.00 2002-06-09 21:05:55.940 160 15705.48 514.24 57319.86 88888.00 2002-06-09 21:05:56.940 160 15706.52 513.99 57319.98 88888.00 2002-06-09 21:05:57.940 160 15706.78 514.24 57319.74 88888.00 2002-06-09 21:05:58.940 160 15706.13 513.75 57320.23 88888.00 2002-06-09 21:05:59.940 160 15706.78 513.50 57320.84 88888.00 2002-06-09 21:06:00.940 160 15707.82 513.37 57320.84 88888.00 2002-06-09 21:06:01.940 160 15707.95 514.12 57319.37 88888.00 2002-06-09 21:06:02.940 160 15708.21 513.00 57319.98 88888.00 2002-06-09 21:06:03.940 160 15708.60 513.75 57320.47 88888.00 2002-06-09 21:06:04.940 160 15708.47 514.12 57319.74 88888.00 2002-06-09 21:06:05.940 160 15708.21 513.50 57320.59 88888.00 2002-06-09 21:06:06.940 160 15708.08 513.50 57320.59 88888.00 2002-06-09 21:06:07.940 160 15707.04 513.50 57320.72 88888.00 2002-06-09 21:06:08.940 160 15706.39 514.36 57320.47 88888.00 2002-06-09 21:06:09.940 160 15706.78 513.75 57320.59 88888.00 2002-06-09 21:06:10.940 160 15706.26 514.36 57321.08 88888.00 2002-06-09 21:06:11.940 160 15707.17 514.12 57320.72 88888.00 2002-06-09 21:06:12.940 160 15707.43 514.24 57320.11 88888.00 2002-06-09 21:06:13.940 160 15708.21 513.75 57320.72 88888.00 2002-06-09 21:06:14.940 160 15708.73 514.86 57320.11 88888.00 2002-06-09 21:06:15.940 160 15708.47 514.12 57320.59 88888.00 2002-06-09 21:06:16.940 160 15709.51 514.61 57320.35 88888.00 2002-06-09 21:06:17.940 160 15709.64 514.74 57320.47 88888.00 2002-06-09 21:06:18.940 160 15708.86 514.36 57321.08 88888.00 2002-06-09 21:06:19.940 160 15709.90 514.36 57320.72 88888.00 2002-06-09 21:06:20.940 160 15708.73 514.24 57320.84 88888.00 2002-06-09 21:06:21.940 160 15708.47 514.12 57321.70 88888.00 2002-06-09 21:06:22.940 160 15708.86 513.50 57320.96 88888.00 2002-06-09 21:06:23.940 160 15707.04 514.24 57320.35 88888.00 2002-06-09 21:06:24.940 160 15707.43 513.87 57321.70 88888.00 2002-06-09 21:06:25.940 160 15707.43 514.12 57320.72 88888.00 2002-06-09 21:06:26.940 160 15707.69 513.37 57320.72 88888.00 2002-06-09 21:06:27.940 160 15707.43 513.87 57320.47 88888.00 2002-06-09 21:06:28.940 160 15706.78 513.75 57320.59 88888.00 2002-06-09 21:06:29.940 160 15707.04 512.88 57321.08 88888.00 2002-06-09 21:06:30.940 160 15706.65 513.37 57321.08 88888.00 2002-06-09 21:06:31.940 160 15706.65 513.50 57321.21 88888.00 2002-06-09 21:06:32.940 160 15706.78 513.37 57320.96 88888.00 2002-06-09 21:06:33.940 160 15706.13 512.75 57320.96 88888.00 2002-06-09 21:06:34.940 160 15706.26 512.38 57321.45 88888.00 2002-06-09 21:06:35.940 160 15705.87 512.26 57321.21 88888.00 2002-06-09 21:06:36.940 160 15706.65 512.01 57321.21 88888.00 2002-06-09 21:06:37.940 160 15706.91 512.26 57320.47 88888.00 2002-06-09 21:06:38.940 160 15706.52 512.63 57320.59 88888.00 2002-06-09 21:06:39.940 160 15706.52 512.75 57320.47 88888.00 2002-06-09 21:06:40.940 160 15707.56 513.37 57319.98 88888.00 2002-06-09 21:06:41.940 160 15707.30 513.37 57320.72 88888.00 2002-06-09 21:06:42.940 160 15707.56 513.13 57320.35 88888.00 2002-06-09 21:06:43.940 160 15707.95 513.00 57320.84 88888.00 2002-06-09 21:06:44.940 160 15707.04 512.51 57320.11 88888.00 2002-06-09 21:06:45.940 160 15707.56 512.75 57320.35 88888.00 2002-06-09 21:06:46.940 160 15707.43 513.13 57321.33 88888.00 2002-06-09 21:06:47.940 160 15707.04 513.50 57321.08 88888.00 2002-06-09 21:06:48.940 160 15706.26 512.75 57320.59 88888.00 2002-06-09 21:06:49.940 160 15706.39 511.89 57321.21 88888.00 2002-06-09 21:06:50.940 160 15706.52 511.76 57320.59 88888.00 2002-06-09 21:06:51.940 160 15705.87 512.26 57320.72 88888.00 2002-06-09 21:06:52.940 160 15706.65 512.01 57320.72 88888.00 2002-06-09 21:06:53.940 160 15706.00 511.76 57320.84 88888.00 2002-06-09 21:06:54.940 160 15705.48 512.01 57320.59 88888.00 2002-06-09 21:06:55.940 160 15705.87 511.64 57320.35 88888.00 2002-06-09 21:06:56.940 160 15705.35 511.76 57320.47 88888.00 2002-06-09 21:06:57.940 160 15705.74 511.64 57320.72 88888.00 2002-06-09 21:06:58.940 160 15705.22 512.38 57320.47 88888.00 2002-06-09 21:06:59.940 160 15706.39 512.26 57320.47 88888.00 2002-06-09 21:07:00.940 160 15706.78 512.38 57320.59 88888.00 2002-06-09 21:07:01.940 160 15706.65 512.51 57320.23 88888.00 2002-06-09 21:07:02.940 160 15707.82 512.75 57320.47 88888.00 2002-06-09 21:07:03.940 160 15708.08 513.25 57320.35 88888.00 2002-06-09 21:07:04.940 160 15708.08 513.87 57320.35 88888.00 2002-06-09 21:07:05.940 160 15707.95 514.24 57320.23 88888.00 2002-06-09 21:07:06.940 160 15708.21 514.49 57320.23 88888.00 2002-06-09 21:07:07.940 160 15708.86 514.24 57319.86 88888.00 2002-06-09 21:07:08.940 160 15708.86 514.24 57320.72 88888.00 2002-06-09 21:07:09.940 160 15709.64 514.36 57320.47 88888.00 2002-06-09 21:07:10.940 160 15709.90 514.74 57320.47 88888.00 2002-06-09 21:07:11.940 160 15710.16 514.74 57320.72 88888.00 2002-06-09 21:07:12.940 160 15710.81 514.74 57320.47 88888.00 2002-06-09 21:07:13.940 160 15710.81 514.74 57319.86 88888.00 2002-06-09 21:07:14.940 160 15710.81 514.61 57320.59 88888.00 2002-06-09 21:07:15.940 160 15710.81 514.74 57320.35 88888.00 2002-06-09 21:07:16.940 160 15711.20 514.74 57320.59 88888.00 2002-06-09 21:07:17.940 160 15710.68 514.12 57321.08 88888.00 2002-06-09 21:07:18.940 160 15710.29 514.12 57321.08 88888.00 2002-06-09 21:07:19.940 160 15709.90 513.75 57321.08 88888.00 2002-06-09 21:07:20.940 160 15710.42 513.75 57320.84 88888.00 2002-06-09 21:07:21.940 160 15710.55 513.87 57320.96 88888.00 2002-06-09 21:07:22.940 160 15710.03 513.62 57321.94 88888.00 2002-06-09 21:07:23.940 160 15710.03 513.62 57320.84 88888.00 2002-06-09 21:07:24.940 160 15709.38 513.75 57320.72 88888.00 2002-06-09 21:07:25.940 160 15710.16 513.25 57320.84 88888.00 2002-06-09 21:07:26.940 160 15709.77 513.13 57320.72 88888.00 2002-06-09 21:07:27.940 160 15710.03 513.75 57320.72 88888.00 2002-06-09 21:07:28.940 160 15709.90 513.13 57320.84 88888.00 2002-06-09 21:07:29.940 160 15709.77 513.50 57321.45 88888.00 2002-06-09 21:07:30.940 160 15710.55 513.25 57320.84 88888.00 2002-06-09 21:07:31.940 160 15710.94 513.50 57320.84 88888.00 2002-06-09 21:07:32.940 160 15711.72 513.37 57320.23 88888.00 2002-06-09 21:07:33.940 160 15711.59 513.37 57320.72 88888.00 2002-06-09 21:07:34.940 160 15711.33 513.99 57321.57 88888.00 2002-06-09 21:07:35.940 160 15711.98 513.37 57320.72 88888.00 2002-06-09 21:07:36.940 160 15711.20 513.25 57320.96 88888.00 2002-06-09 21:07:37.940 160 15710.29 513.75 57321.33 88888.00 2002-06-09 21:07:38.940 160 15712.24 513.00 57320.96 88888.00 2002-06-09 21:07:39.940 160 15710.68 513.25 57321.21 88888.00 2002-06-09 21:07:40.940 160 15711.46 512.63 57321.45 88888.00 2002-06-09 21:07:41.940 160 15710.55 512.63 57321.08 88888.00 2002-06-09 21:07:42.940 160 15710.16 511.76 57321.45 88888.00 2002-06-09 21:07:43.940 160 15710.03 511.39 57320.84 88888.00 2002-06-09 21:07:44.940 160 15710.16 511.52 57321.82 88888.00 2002-06-09 21:07:45.940 160 15708.86 511.02 57321.21 88888.00 2002-06-09 21:07:46.940 160 15708.60 511.02 57321.21 88888.00 2002-06-09 21:07:47.940 160 15708.99 511.02 57321.33 88888.00 2002-06-09 21:07:48.940 160 15708.60 510.90 57321.21 88888.00 2002-06-09 21:07:49.940 160 15709.12 510.90 57320.84 88888.00 2002-06-09 21:07:50.940 160 15709.64 510.90 57321.21 88888.00 2002-06-09 21:07:51.940 160 15709.77 510.90 57321.21 88888.00 2002-06-09 21:07:52.940 160 15710.03 511.27 57321.08 88888.00 2002-06-09 21:07:53.940 160 15711.33 511.27 57320.96 88888.00 2002-06-09 21:07:54.940 160 15711.59 511.39 57321.08 88888.00 2002-06-09 21:07:55.940 160 15712.11 512.38 57321.33 88888.00 2002-06-09 21:07:56.940 160 15711.59 512.14 57321.08 88888.00 2002-06-09 21:07:57.940 160 15713.02 513.13 57321.57 88888.00 2002-06-09 21:07:58.940 160 15713.67 512.01 57321.70 88888.00 2002-06-09 21:07:59.940 160 15712.89 512.38 57321.45 88888.00 2002-06-09 21:08:00.940 160 15712.63 512.51 57321.70 88888.00 2002-06-09 21:08:01.940 160 15713.28 512.14 57321.82 88888.00 2002-06-09 21:08:02.940 160 15712.89 512.51 57321.82 88888.00 2002-06-09 21:08:03.940 160 15712.11 512.01 57321.57 88888.00 2002-06-09 21:08:04.940 160 15712.63 511.76 57322.06 88888.00 2002-06-09 21:08:05.940 160 15711.85 512.01 57321.70 88888.00 2002-06-09 21:08:06.940 160 15711.98 511.89 57322.30 88888.00 2002-06-09 21:08:07.940 160 15712.24 511.39 57321.21 88888.00 2002-06-09 21:08:08.940 160 15711.59 510.90 57321.94 88888.00 2002-06-09 21:08:09.940 160 15712.76 511.52 57321.82 88888.00 2002-06-09 21:08:10.940 160 15712.50 511.39 57321.57 88888.00 2002-06-09 21:08:11.940 160 15712.37 511.39 57321.82 88888.00 2002-06-09 21:08:12.940 160 15713.28 511.64 57321.57 88888.00 2002-06-09 21:08:13.940 160 15713.67 511.89 57322.30 88888.00 2002-06-09 21:08:14.940 160 15713.80 511.02 57321.57 88888.00 2002-06-09 21:08:15.940 160 15714.71 512.14 57322.06 88888.00 2002-06-09 21:08:16.940 160 15714.71 511.39 57321.70 88888.00 2002-06-09 21:08:17.940 160 15714.84 511.89 57322.43 88888.00 2002-06-09 21:08:18.940 160 15714.71 512.26 57322.06 88888.00 2002-06-09 21:08:19.940 160 15715.36 511.64 57321.57 88888.00 2002-06-09 21:08:20.940 160 15714.71 512.38 57322.18 88888.00 2002-06-09 21:08:21.940 160 15714.58 512.26 57321.82 88888.00 2002-06-09 21:08:22.940 160 15715.36 512.51 57322.30 88888.00 2002-06-09 21:08:23.940 160 15714.58 513.25 57322.43 88888.00 2002-06-09 21:08:24.940 160 15714.06 513.13 57322.55 88888.00 2002-06-09 21:08:25.940 160 15714.58 513.00 57322.06 88888.00 2002-06-09 21:08:26.940 160 15713.80 513.25 57321.82 88888.00 2002-06-09 21:08:27.940 160 15713.67 512.88 57321.57 88888.00 2002-06-09 21:08:28.940 160 15714.19 513.00 57322.67 88888.00 2002-06-09 21:08:29.940 160 15714.58 512.14 57322.67 88888.00 2002-06-09 21:08:30.940 160 15714.32 511.64 57321.57 88888.00 2002-06-09 21:08:31.940 160 15715.49 512.75 57322.67 88888.00 2002-06-09 21:08:32.940 160 15715.75 512.63 57322.67 88888.00 2002-06-09 21:08:33.940 160 15715.10 512.26 57322.30 88888.00 2002-06-09 21:08:34.940 160 15715.62 511.89 57322.06 88888.00 2002-06-09 21:08:35.940 160 15715.36 512.38 57322.43 88888.00 2002-06-09 21:08:36.940 160 15715.88 511.76 57322.18 88888.00 2002-06-09 21:08:37.940 160 15714.45 512.14 57322.55 88888.00 2002-06-09 21:08:38.940 160 15714.45 511.89 57322.30 88888.00 2002-06-09 21:08:39.940 160 15713.80 511.64 57322.43 88888.00 2002-06-09 21:08:40.940 160 15714.19 511.64 57322.30 88888.00 2002-06-09 21:08:41.940 160 15714.84 512.26 57322.06 88888.00 2002-06-09 21:08:42.940 160 15715.23 512.14 57322.18 88888.00 2002-06-09 21:08:43.940 160 15714.97 512.01 57322.06 88888.00 2002-06-09 21:08:44.940 160 15715.88 512.14 57322.67 88888.00 2002-06-09 21:08:45.940 160 15716.14 513.25 57322.06 88888.00 2002-06-09 21:08:46.940 160 15716.01 512.38 57322.43 88888.00 2002-06-09 21:08:47.940 160 15716.92 512.26 57323.16 88888.00 2002-06-09 21:08:48.940 160 15717.31 512.38 57322.80 88888.00 2002-06-09 21:08:49.940 160 15716.40 512.88 57322.55 88888.00 2002-06-09 21:08:50.940 160 15716.53 512.38 57322.92 88888.00 2002-06-09 21:08:51.940 160 15715.88 512.01 57322.30 88888.00 2002-06-09 21:08:52.940 160 15715.49 512.14 57322.43 88888.00 2002-06-09 21:08:53.940 160 15714.97 512.14 57322.67 88888.00 2002-06-09 21:08:54.940 160 15714.45 511.27 57322.92 88888.00 2002-06-09 21:08:55.940 160 15713.28 511.52 57322.43 88888.00 2002-06-09 21:08:56.940 160 15713.54 510.40 57322.67 88888.00 2002-06-09 21:08:57.940 160 15712.50 510.53 57322.55 88888.00 2002-06-09 21:08:58.940 160 15712.24 510.15 57322.43 88888.00 2002-06-09 21:08:59.940 160 15712.63 510.28 57322.80 88888.00 2002-06-09 21:09:00.940 160 15713.15 510.15 57321.94 88888.00 2002-06-09 21:09:01.940 160 15712.89 510.40 57322.92 88888.00 2002-06-09 21:09:02.940 160 15713.54 511.02 57322.43 88888.00 2002-06-09 21:09:03.940 160 15713.67 511.14 57322.55 88888.00 2002-06-09 21:09:04.940 160 15714.84 511.76 57322.55 88888.00 2002-06-09 21:09:05.940 160 15714.97 512.01 57322.18 88888.00 2002-06-09 21:09:06.940 160 15715.23 511.89 57321.94 88888.00 2002-06-09 21:09:07.940 160 15716.40 512.14 57322.06 88888.00 2002-06-09 21:09:08.940 160 15714.71 513.00 57321.70 88888.00 2002-06-09 21:09:09.940 160 15716.01 512.38 57321.70 88888.00 2002-06-09 21:09:10.940 160 15715.10 512.63 57322.55 88888.00 2002-06-09 21:09:11.940 160 15715.36 512.14 57322.80 88888.00 2002-06-09 21:09:12.940 160 15714.58 512.26 57322.30 88888.00 2002-06-09 21:09:13.940 160 15713.67 512.51 57322.43 88888.00 2002-06-09 21:09:14.940 160 15713.41 512.51 57322.06 88888.00 2002-06-09 21:09:15.940 160 15713.54 512.26 57322.43 88888.00 2002-06-09 21:09:16.940 160 15713.15 512.26 57321.94 88888.00 2002-06-09 21:09:17.940 160 15712.63 512.63 57322.30 88888.00 2002-06-09 21:09:18.940 160 15712.63 512.75 57321.57 88888.00 2002-06-09 21:09:19.940 160 15713.15 512.01 57321.94 88888.00 2002-06-09 21:09:20.940 160 15713.67 512.01 57321.82 88888.00 2002-06-09 21:09:21.940 160 15713.54 511.39 57321.70 88888.00 2002-06-09 21:09:22.940 160 15714.19 511.02 57321.57 88888.00 2002-06-09 21:09:23.940 160 15713.67 512.14 57322.18 88888.00 2002-06-09 21:09:24.940 160 15713.67 510.77 57322.18 88888.00 2002-06-09 21:09:25.940 160 15714.19 511.14 57321.94 88888.00 2002-06-09 21:09:26.940 160 15714.19 511.39 57322.30 88888.00 2002-06-09 21:09:27.940 160 15714.19 511.39 57321.57 88888.00 2002-06-09 21:09:28.940 160 15713.93 511.27 57322.55 88888.00 2002-06-09 21:09:29.940 160 15713.93 511.27 57321.70 88888.00 2002-06-09 21:09:30.940 160 15713.28 512.51 57322.06 88888.00 2002-06-09 21:09:31.940 160 15713.93 512.14 57321.70 88888.00 2002-06-09 21:09:32.940 160 15713.67 511.89 57322.18 88888.00 2002-06-09 21:09:33.940 160 15713.15 512.51 57321.57 88888.00 2002-06-09 21:09:34.940 160 15713.54 512.14 57322.30 88888.00 2002-06-09 21:09:35.940 160 15713.15 512.26 57321.70 88888.00 2002-06-09 21:09:36.940 160 15713.15 512.01 57321.94 88888.00 2002-06-09 21:09:37.940 160 15714.45 511.52 57321.70 88888.00 2002-06-09 21:09:38.940 160 15713.80 512.26 57321.70 88888.00 2002-06-09 21:09:39.940 160 15714.19 511.27 57321.82 88888.00 2002-06-09 21:09:40.940 160 15713.41 511.89 57322.18 88888.00 2002-06-09 21:09:41.940 160 15713.93 511.14 57322.30 88888.00 2002-06-09 21:09:42.940 160 15713.54 510.90 57322.55 88888.00 2002-06-09 21:09:43.940 160 15713.54 510.77 57321.94 88888.00 2002-06-09 21:09:44.940 160 15713.67 510.77 57321.57 88888.00 2002-06-09 21:09:45.940 160 15714.06 510.40 57321.21 88888.00 2002-06-09 21:09:46.940 160 15713.80 510.77 57321.70 88888.00 2002-06-09 21:09:47.940 160 15714.58 510.53 57321.70 88888.00 2002-06-09 21:09:48.940 160 15714.71 509.78 57321.45 88888.00 2002-06-09 21:09:49.940 160 15715.23 510.15 57321.82 88888.00 2002-06-09 21:09:50.940 160 15716.14 510.53 57322.30 88888.00 2002-06-09 21:09:51.940 160 15716.01 511.14 57321.82 88888.00 2002-06-09 21:09:52.940 160 15715.75 511.14 57322.30 88888.00 2002-06-09 21:09:53.940 160 15715.10 511.52 57321.33 88888.00 2002-06-09 21:09:54.940 160 15714.58 511.02 57320.96 88888.00 2002-06-09 21:09:55.940 160 15715.23 511.64 57321.94 88888.00 2002-06-09 21:09:56.940 160 15714.71 511.64 57322.67 88888.00 2002-06-09 21:09:57.940 160 15714.45 511.89 57321.33 88888.00 2002-06-09 21:09:58.940 160 15713.67 511.39 57321.82 88888.00 2002-06-09 21:09:59.940 160 15713.93 511.39 57321.45 88888.00 2002-06-09 21:10:00.940 160 15713.93 511.64 57321.82 88888.00 2002-06-09 21:10:01.940 160 15713.54 510.90 57321.82 88888.00 2002-06-09 21:10:02.940 160 15713.80 510.65 57321.33 88888.00 2002-06-09 21:10:03.940 160 15713.80 510.53 57322.43 88888.00 2002-06-09 21:10:04.940 160 15713.93 511.27 57321.33 88888.00 2002-06-09 21:10:05.940 160 15714.58 511.02 57322.06 88888.00 2002-06-09 21:10:06.940 160 15715.10 510.90 57321.45 88888.00 2002-06-09 21:10:07.940 160 15714.84 511.64 57321.70 88888.00 2002-06-09 21:10:08.940 160 15715.36 511.64 57320.84 88888.00 2002-06-09 21:10:09.940 160 15716.66 512.63 57321.70 88888.00 2002-06-09 21:10:10.940 160 15716.53 512.38 57321.57 88888.00 2002-06-09 21:10:11.940 160 15716.53 512.51 57321.82 88888.00 2002-06-09 21:10:12.940 160 15716.79 512.38 57321.45 88888.00 2002-06-09 21:10:13.940 160 15717.31 513.25 57321.21 88888.00 2002-06-09 21:10:14.940 160 15716.92 513.00 57321.82 88888.00 2002-06-09 21:10:15.940 160 15716.92 512.88 57321.57 88888.00 2002-06-09 21:10:16.940 160 15716.53 512.88 57321.33 88888.00 2002-06-09 21:10:17.940 160 15715.49 512.51 57321.94 88888.00 2002-06-09 21:10:18.940 160 15715.75 512.63 57321.57 88888.00 2002-06-09 21:10:19.940 160 15714.71 512.38 57321.70 88888.00 2002-06-09 21:10:20.940 160 15714.19 512.26 57321.33 88888.00 2002-06-09 21:10:21.940 160 15713.67 512.14 57321.82 88888.00 2002-06-09 21:10:22.940 160 15713.93 511.52 57321.21 88888.00 2002-06-09 21:10:23.940 160 15713.80 511.14 57321.70 88888.00 2002-06-09 21:10:24.940 160 15713.54 511.64 57321.57 88888.00 2002-06-09 21:10:25.940 160 15713.80 511.64 57321.33 88888.00 2002-06-09 21:10:26.940 160 15713.93 512.14 57321.45 88888.00 2002-06-09 21:10:27.940 160 15713.41 511.27 57321.33 88888.00 2002-06-09 21:10:28.940 160 15713.15 512.14 57321.70 88888.00 2002-06-09 21:10:29.940 160 15714.19 511.52 57321.82 88888.00 2002-06-09 21:10:30.940 160 15714.45 511.64 57321.33 88888.00 2002-06-09 21:10:31.940 160 15714.84 512.38 57321.82 88888.00 2002-06-09 21:10:32.940 160 15716.53 512.51 57321.45 88888.00 2002-06-09 21:10:33.940 160 15716.27 512.63 57321.21 88888.00 2002-06-09 21:10:34.940 160 15717.18 512.51 57321.82 88888.00 2002-06-09 21:10:35.940 160 15717.05 513.00 57321.33 88888.00 2002-06-09 21:10:36.940 160 15716.27 513.00 57321.70 88888.00 2002-06-09 21:10:37.940 160 15715.75 513.50 57321.33 88888.00 2002-06-09 21:10:38.940 160 15716.27 513.13 57321.94 88888.00 2002-06-09 21:10:39.940 160 15716.27 513.87 57321.33 88888.00 2002-06-09 21:10:40.940 160 15716.01 513.00 57321.70 88888.00 2002-06-09 21:10:41.940 160 15715.36 513.37 57322.30 88888.00 2002-06-09 21:10:42.940 160 15716.27 513.37 57321.82 88888.00 2002-06-09 21:10:43.940 160 15715.62 513.50 57321.70 88888.00 2002-06-09 21:10:44.940 160 15714.97 513.25 57322.06 88888.00 2002-06-09 21:10:45.940 160 15715.36 513.50 57322.43 88888.00 2002-06-09 21:10:46.940 160 15715.36 513.50 57321.57 88888.00 2002-06-09 21:10:47.940 160 15714.97 513.25 57321.82 88888.00 2002-06-09 21:10:48.940 160 15715.62 512.63 57322.18 88888.00 2002-06-09 21:10:49.940 160 15715.10 512.75 57321.82 88888.00 2002-06-09 21:10:50.940 160 15716.14 513.00 57322.06 88888.00 2002-06-09 21:10:51.940 160 15716.79 513.13 57321.57 88888.00 2002-06-09 21:10:52.940 160 15716.40 512.75 57321.45 88888.00 2002-06-09 21:10:53.940 160 15717.05 513.75 57321.82 88888.00 2002-06-09 21:10:54.940 160 15716.92 513.75 57321.70 88888.00 2002-06-09 21:10:55.940 160 15717.05 514.12 57321.33 88888.00 2002-06-09 21:10:56.940 160 15717.96 514.49 57321.94 88888.00 2002-06-09 21:10:57.940 160 15717.57 514.74 57321.94 88888.00 2002-06-09 21:10:58.940 160 15718.22 514.74 57321.21 88888.00 2002-06-09 21:10:59.940 160 15717.57 514.98 57321.70 88888.00 2002-06-09 21:11:00.940 160 15716.92 514.24 57321.57 88888.00 2002-06-09 21:11:01.940 160 15716.79 514.12 57321.70 88888.00 2002-06-09 21:11:02.940 160 15716.53 513.87 57321.94 88888.00 2002-06-09 21:11:03.940 160 15716.79 514.24 57321.21 88888.00 2002-06-09 21:11:04.940 160 15715.23 513.50 57321.45 88888.00 2002-06-09 21:11:05.940 160 15716.01 513.13 57322.06 88888.00 2002-06-09 21:11:06.940 160 15716.27 513.37 57321.21 88888.00 2002-06-09 21:11:07.940 160 15716.53 513.37 57321.70 88888.00 2002-06-09 21:11:08.940 160 15716.27 513.13 57321.33 88888.00 2002-06-09 21:11:09.940 160 15716.79 512.51 57321.08 88888.00 2002-06-09 21:11:10.940 160 15716.66 512.01 57321.08 88888.00 2002-06-09 21:11:11.940 160 15716.27 512.51 57322.06 88888.00 2002-06-09 21:11:12.940 160 15716.53 511.14 57321.08 88888.00 2002-06-09 21:11:13.940 160 15715.88 512.51 57321.45 88888.00 2002-06-09 21:11:14.940 160 15716.79 512.26 57321.45 88888.00 2002-06-09 21:11:15.940 160 15717.18 511.27 57321.08 88888.00 2002-06-09 21:11:16.940 160 15716.53 511.52 57321.82 88888.00 2002-06-09 21:11:17.940 160 15717.18 511.76 57321.70 88888.00 2002-06-09 21:11:18.940 160 15717.70 511.52 57320.84 88888.00 2002-06-09 21:11:19.940 160 15717.44 511.52 57321.21 88888.00 2002-06-09 21:11:20.940 160 15716.79 511.76 57321.21 88888.00 2002-06-09 21:11:21.940 160 15716.92 511.27 57320.96 88888.00 2002-06-09 21:11:22.940 160 15716.92 511.89 57321.45 88888.00 2002-06-09 21:11:23.940 160 15716.79 511.02 57321.94 88888.00 2002-06-09 21:11:24.940 160 15716.27 510.65 57321.21 88888.00 2002-06-09 21:11:25.940 160 15716.79 510.77 57321.70 88888.00 2002-06-09 21:11:26.940 160 15716.14 511.27 57321.33 88888.00 2002-06-09 21:11:27.940 160 15716.53 510.77 57321.21 88888.00 2002-06-09 21:11:28.940 160 15715.62 510.65 57321.08 88888.00 2002-06-09 21:11:29.940 160 15715.49 509.91 57321.82 88888.00 2002-06-09 21:11:30.940 160 15716.14 510.28 57320.84 88888.00 2002-06-09 21:11:31.940 160 15715.62 510.15 57321.45 88888.00 2002-06-09 21:11:32.940 160 15714.71 510.53 57321.21 88888.00 2002-06-09 21:11:33.940 160 15715.88 510.28 57321.57 88888.00 2002-06-09 21:11:34.940 160 15715.75 510.53 57321.08 88888.00 2002-06-09 21:11:35.940 160 15714.71 510.28 57321.70 88888.00 2002-06-09 21:11:36.940 160 15716.27 510.15 57322.06 88888.00 2002-06-09 21:11:37.940 160 15715.23 510.40 57321.45 88888.00 2002-06-09 21:11:38.940 160 15716.27 510.28 57321.08 88888.00 2002-06-09 21:11:39.940 160 15716.14 510.53 57321.21 88888.00 2002-06-09 21:11:40.940 160 15716.27 510.28 57322.06 88888.00 2002-06-09 21:11:41.940 160 15717.05 510.90 57321.33 88888.00 2002-06-09 21:11:42.940 160 15716.27 510.65 57321.70 88888.00 2002-06-09 21:11:43.940 160 15716.79 510.77 57321.94 88888.00 2002-06-09 21:11:44.940 160 15716.66 509.53 57320.96 88888.00 2002-06-09 21:11:45.940 160 15717.31 509.91 57321.45 88888.00 2002-06-09 21:11:46.940 160 15716.92 510.65 57321.33 88888.00 2002-06-09 21:11:47.940 160 15717.31 510.65 57321.82 88888.00 2002-06-09 21:11:48.940 160 15717.83 510.77 57321.08 88888.00 2002-06-09 21:11:49.940 160 15717.83 510.77 57320.84 88888.00 2002-06-09 21:11:50.940 160 15718.09 511.14 57321.70 88888.00 2002-06-09 21:11:51.940 160 15717.57 510.40 57321.45 88888.00 2002-06-09 21:11:52.940 160 15717.70 510.40 57322.43 88888.00 2002-06-09 21:11:53.940 160 15717.57 510.77 57321.82 88888.00 2002-06-09 21:11:54.940 160 15717.70 511.02 57321.45 88888.00 2002-06-09 21:11:55.940 160 15716.92 511.02 57321.33 88888.00 2002-06-09 21:11:56.940 160 15717.31 510.40 57321.82 88888.00 2002-06-09 21:11:57.940 160 15715.88 510.28 57321.45 88888.00 2002-06-09 21:11:58.940 160 15715.88 511.02 57321.45 88888.00 2002-06-09 21:11:59.940 160 15715.88 510.03 57321.82 88888.00 2002-06-09 21:12:00.940 160 15715.88 510.15 57321.70 88888.00 2002-06-09 21:12:01.940 160 15716.27 510.03 57321.94 88888.00 2002-06-09 21:12:02.940 160 15716.79 509.91 57321.33 88888.00 2002-06-09 21:12:03.940 160 15717.31 510.53 57321.70 88888.00 2002-06-09 21:12:04.940 160 15717.70 510.65 57320.84 88888.00 2002-06-09 21:12:05.940 160 15718.87 510.90 57321.70 88888.00 2002-06-09 21:12:06.940 160 15719.51 510.90 57321.57 88888.00 2002-06-09 21:12:07.940 160 15719.12 511.27 57321.70 88888.00 2002-06-09 21:12:08.940 160 15719.25 511.64 57321.82 88888.00 2002-06-09 21:12:09.940 160 15719.38 512.26 57320.96 88888.00 2002-06-09 21:12:10.940 160 15720.68 512.26 57321.45 88888.00 2002-06-09 21:12:11.940 160 15720.04 511.89 57321.45 88888.00 2002-06-09 21:12:12.940 160 15720.04 511.52 57322.18 88888.00 2002-06-09 21:12:13.940 160 15720.17 511.76 57321.57 88888.00 2002-06-09 21:12:14.940 160 15719.25 512.88 57321.21 88888.00 2002-06-09 21:12:15.940 160 15718.74 512.63 57321.45 88888.00 2002-06-09 21:12:16.940 160 15718.22 512.88 57320.96 88888.00 2002-06-09 21:12:17.940 160 15718.09 512.01 57321.45 88888.00 2002-06-09 21:12:18.940 160 15716.92 512.14 57322.06 88888.00 2002-06-09 21:12:19.940 160 15716.27 511.89 57321.57 88888.00 2002-06-09 21:12:20.940 160 15715.88 511.02 57321.82 88888.00 2002-06-09 21:12:21.940 160 15716.53 510.28 57321.57 88888.00 2002-06-09 21:12:22.940 160 15715.49 510.40 57321.94 88888.00 2002-06-09 21:12:23.940 160 15714.06 510.40 57321.57 88888.00 2002-06-09 21:12:24.940 160 15714.19 509.91 57321.21 88888.00 2002-06-09 21:12:25.940 160 15714.32 510.40 57320.84 88888.00 2002-06-09 21:12:26.940 160 15714.97 509.66 57320.72 88888.00 2002-06-09 21:12:27.940 160 15714.97 509.53 57321.08 88888.00 2002-06-09 21:12:28.940 160 15715.36 510.28 57321.82 88888.00 2002-06-09 21:12:29.940 160 15715.62 510.40 57321.45 88888.00 2002-06-09 21:12:30.940 160 15716.53 510.40 57320.47 88888.00 2002-06-09 21:12:31.940 160 15716.92 511.02 57320.96 88888.00 2002-06-09 21:12:32.940 160 15717.83 510.65 57320.23 88888.00 2002-06-09 21:12:33.940 160 15717.83 511.14 57320.84 88888.00 2002-06-09 21:12:34.940 160 15718.22 511.64 57321.45 88888.00 2002-06-09 21:12:35.940 160 15718.48 510.90 57320.84 88888.00 2002-06-09 21:12:36.940 160 15717.96 511.64 57321.08 88888.00 2002-06-09 21:12:37.940 160 15717.44 511.02 57321.82 88888.00 2002-06-09 21:12:38.940 160 15716.79 511.14 57320.47 88888.00 2002-06-09 21:12:39.940 160 15717.05 510.90 57321.45 88888.00 2002-06-09 21:12:40.940 160 15715.88 510.28 57320.96 88888.00 2002-06-09 21:12:41.940 160 15715.23 510.77 57320.84 88888.00 2002-06-09 21:12:42.940 160 15715.23 510.15 57320.59 88888.00 2002-06-09 21:12:43.940 160 15715.10 510.28 57320.59 88888.00 2002-06-09 21:12:44.940 160 15715.10 509.91 57320.72 88888.00 2002-06-09 21:12:45.940 160 15715.23 509.78 57321.08 88888.00 2002-06-09 21:12:46.940 160 15715.75 509.53 57320.59 88888.00 2002-06-09 21:12:47.940 160 15716.14 509.66 57321.21 88888.00 2002-06-09 21:12:48.940 160 15716.92 509.66 57321.21 88888.00 2002-06-09 21:12:49.940 160 15717.31 509.66 57320.11 88888.00 2002-06-09 21:12:50.940 160 15716.92 509.91 57320.47 88888.00 2002-06-09 21:12:51.940 160 15716.53 509.91 57320.84 88888.00 2002-06-09 21:12:52.940 160 15716.53 510.77 57320.23 88888.00 2002-06-09 21:12:53.940 160 15716.40 511.02 57320.84 88888.00 2002-06-09 21:12:54.940 160 15716.40 510.40 57320.11 88888.00 2002-06-09 21:12:55.940 160 15716.53 510.90 57320.72 88888.00 2002-06-09 21:12:56.940 160 15715.88 511.52 57319.98 88888.00 2002-06-09 21:12:57.940 160 15716.79 510.40 57320.84 88888.00 2002-06-09 21:12:58.940 160 15716.14 510.65 57320.47 88888.00 2002-06-09 21:12:59.940 160 15715.88 510.65 57320.35 88888.00 2002-06-09 21:13:00.940 160 15716.40 510.28 57320.35 88888.00 2002-06-09 21:13:01.940 160 15716.66 510.65 57320.72 88888.00 2002-06-09 21:13:02.940 160 15716.27 510.53 57320.84 88888.00 2002-06-09 21:13:03.940 160 15716.53 510.53 57321.21 88888.00 2002-06-09 21:13:04.940 160 15715.62 511.14 57319.98 88888.00 2002-06-09 21:13:05.940 160 15715.75 510.40 57320.23 88888.00 2002-06-09 21:13:06.940 160 15716.40 510.28 57320.84 88888.00 2002-06-09 21:13:07.940 160 15716.79 510.15 57320.11 88888.00 2002-06-09 21:13:08.940 160 15716.27 510.03 57320.72 88888.00 2002-06-09 21:13:09.940 160 15716.40 509.91 57320.47 88888.00 2002-06-09 21:13:10.940 160 15716.01 509.78 57320.84 88888.00 2002-06-09 21:13:11.940 160 15716.14 509.16 57320.59 88888.00 2002-06-09 21:13:12.940 160 15716.27 509.78 57320.23 88888.00 2002-06-09 21:13:13.940 160 15717.05 509.29 57320.72 88888.00 2002-06-09 21:13:14.940 160 15717.44 509.53 57321.33 88888.00 2002-06-09 21:13:15.940 160 15717.57 509.53 57320.11 88888.00 2002-06-09 21:13:16.940 160 15718.09 509.66 57320.72 88888.00 2002-06-09 21:13:17.940 160 15717.57 509.16 57320.35 88888.00 2002-06-09 21:13:18.940 160 15717.44 509.16 57320.96 88888.00 2002-06-09 21:13:19.940 160 15718.22 510.28 57320.72 88888.00 2002-06-09 21:13:20.940 160 15717.83 510.28 57319.74 88888.00 2002-06-09 21:13:21.940 160 15717.83 510.15 57320.72 88888.00 2002-06-09 21:13:22.940 160 15718.09 510.40 57320.84 88888.00 2002-06-09 21:13:23.940 160 15717.05 510.65 57322.06 88888.00 2002-06-09 21:13:24.940 160 15717.83 510.40 57320.47 88888.00 2002-06-09 21:13:25.940 160 15717.83 510.28 57320.59 88888.00 2002-06-09 21:13:26.940 160 15718.09 510.65 57320.47 88888.00 2002-06-09 21:13:27.940 160 15719.00 510.03 57320.47 88888.00 2002-06-09 21:13:28.940 160 15719.78 509.91 57320.59 88888.00 2002-06-09 21:13:29.940 160 15719.51 509.91 57321.08 88888.00 2002-06-09 21:13:30.940 160 15719.78 509.41 57320.84 88888.00 2002-06-09 21:13:31.940 160 15719.65 510.28 57321.21 88888.00 2002-06-09 21:13:32.940 160 15719.78 510.15 57320.84 88888.00 2002-06-09 21:13:33.940 160 15720.04 510.53 57320.59 88888.00 2002-06-09 21:13:34.940 160 15720.04 509.78 57321.33 88888.00 2002-06-09 21:13:35.940 160 15719.91 510.65 57320.72 88888.00 2002-06-09 21:13:36.940 160 15720.17 510.65 57320.96 88888.00 2002-06-09 21:13:37.940 160 15720.68 510.28 57321.57 88888.00 2002-06-09 21:13:38.940 160 15720.42 510.65 57321.57 88888.00 2002-06-09 21:13:39.940 160 15720.29 510.77 57321.08 88888.00 2002-06-09 21:13:40.940 160 15721.20 510.53 57321.33 88888.00 2002-06-09 21:13:41.940 160 15720.29 510.65 57321.21 88888.00 2002-06-09 21:13:42.940 160 15720.94 510.90 57321.08 88888.00 2002-06-09 21:13:43.940 160 15721.20 510.90 57321.94 88888.00 2002-06-09 21:13:44.940 160 15720.55 511.89 57321.45 88888.00 2002-06-09 21:13:45.940 160 15720.04 510.77 57321.70 88888.00 2002-06-09 21:13:46.940 160 15720.42 510.77 57321.45 88888.00 2002-06-09 21:13:47.940 160 15720.42 510.65 57321.33 88888.00 2002-06-09 21:13:48.940 160 15720.94 510.53 57322.06 88888.00 2002-06-09 21:13:49.940 160 15720.42 510.90 57321.94 88888.00 2002-06-09 21:13:50.940 160 15720.94 510.53 57321.70 88888.00 2002-06-09 21:13:51.940 160 15721.20 510.77 57321.70 88888.00 2002-06-09 21:13:52.940 160 15721.20 510.90 57321.82 88888.00 2002-06-09 21:13:53.940 160 15721.59 510.15 57321.33 88888.00 2002-06-09 21:13:54.940 160 15721.46 510.40 57321.70 88888.00 2002-06-09 21:13:55.940 160 15720.94 510.65 57321.82 88888.00 2002-06-09 21:13:56.940 160 15720.68 510.28 57322.06 88888.00 2002-06-09 21:13:57.940 160 15720.68 510.03 57321.70 88888.00 2002-06-09 21:13:58.940 160 15720.81 510.65 57322.18 88888.00 2002-06-09 21:13:59.940 160 15720.55 510.65 57321.57 88888.00 2002-06-09 21:14:00.940 160 15721.20 511.27 57321.45 88888.00 2002-06-09 21:14:01.940 160 15721.85 511.64 57321.70 88888.00 2002-06-09 21:14:02.940 160 15721.85 511.89 57321.45 88888.00 2002-06-09 21:14:03.940 160 15722.50 511.64 57321.08 88888.00 2002-06-09 21:14:04.940 160 15723.15 511.39 57321.70 88888.00 2002-06-09 21:14:05.940 160 15722.89 511.76 57321.57 88888.00 2002-06-09 21:14:06.940 160 15722.89 511.76 57321.94 88888.00 2002-06-09 21:14:07.940 160 15723.15 512.14 57322.43 88888.00 2002-06-09 21:14:08.940 160 15723.67 512.01 57321.82 88888.00 2002-06-09 21:14:09.940 160 15723.41 510.28 57322.55 88888.00 2002-06-09 21:14:10.940 160 15723.67 511.14 57322.55 88888.00 2002-06-09 21:14:11.940 160 15723.02 511.39 57322.55 88888.00 2002-06-09 21:14:12.940 160 15723.15 511.64 57322.67 88888.00 2002-06-09 21:14:13.940 160 15722.37 511.27 57322.67 88888.00 2002-06-09 21:14:14.940 160 15722.37 512.14 57322.06 88888.00 2002-06-09 21:14:15.940 160 15723.15 511.52 57322.80 88888.00 2002-06-09 21:14:16.940 160 15723.02 512.51 57322.55 88888.00 2002-06-09 21:14:17.940 160 15723.93 512.01 57322.67 88888.00 2002-06-09 21:14:18.940 160 15724.19 512.01 57322.30 88888.00 2002-06-09 21:14:19.940 160 15724.58 512.51 57322.30 88888.00 2002-06-09 21:14:20.940 160 15725.10 512.26 57322.18 88888.00 2002-06-09 21:14:21.940 160 15724.84 511.52 57322.80 88888.00 2002-06-09 21:14:22.940 160 15724.45 511.89 57323.16 88888.00 2002-06-09 21:14:23.940 160 15724.71 511.89 57323.04 88888.00 2002-06-09 21:14:24.940 160 15724.84 511.52 57322.30 88888.00 2002-06-09 21:14:25.940 160 15724.71 511.76 57322.67 88888.00 2002-06-09 21:14:26.940 160 15724.71 511.27 57322.80 88888.00 2002-06-09 21:14:27.940 160 15724.58 511.27 57322.67 88888.00 2002-06-09 21:14:28.940 160 15723.54 511.27 57322.30 88888.00 2002-06-09 21:14:29.940 160 15723.28 511.52 57322.30 88888.00 2002-06-09 21:14:30.940 160 15722.76 511.14 57323.04 88888.00 2002-06-09 21:14:31.940 160 15723.15 510.77 57323.16 88888.00 2002-06-09 21:14:32.940 160 15722.50 511.64 57322.67 88888.00 2002-06-09 21:14:33.940 160 15722.50 510.77 57323.04 88888.00 2002-06-09 21:14:34.940 160 15722.89 510.90 57322.80 88888.00 2002-06-09 21:14:35.940 160 15721.85 510.53 57322.92 88888.00 2002-06-09 21:14:36.940 160 15722.24 510.90 57322.80 88888.00 2002-06-09 21:14:37.940 160 15722.24 511.02 57323.04 88888.00 2002-06-09 21:14:38.940 160 15722.89 510.65 57322.55 88888.00 2002-06-09 21:14:39.940 160 15722.76 511.02 57322.67 88888.00 2002-06-09 21:14:40.940 160 15723.15 510.53 57322.43 88888.00 2002-06-09 21:14:41.940 160 15723.28 510.90 57322.67 88888.00 2002-06-09 21:14:42.940 160 15723.15 511.14 57322.30 88888.00 2002-06-09 21:14:43.940 160 15723.02 510.90 57322.43 88888.00 2002-06-09 21:14:44.940 160 15722.89 510.90 57322.80 88888.00 2002-06-09 21:14:45.940 160 15723.02 510.77 57322.06 88888.00 2002-06-09 21:14:46.940 160 15723.02 510.53 57322.55 88888.00 2002-06-09 21:14:47.940 160 15722.89 510.40 57323.04 88888.00 2002-06-09 21:14:48.940 160 15722.63 510.03 57322.92 88888.00 2002-06-09 21:14:49.940 160 15723.54 510.03 57321.94 88888.00 2002-06-09 21:14:50.940 160 15723.54 509.91 57322.67 88888.00 2002-06-09 21:14:51.940 160 15723.41 509.91 57322.67 88888.00 2002-06-09 21:14:52.940 160 15723.93 510.03 57322.06 88888.00 2002-06-09 21:14:53.940 160 15724.32 509.91 57322.18 88888.00 2002-06-09 21:14:54.940 160 15724.71 509.29 57322.43 88888.00 2002-06-09 21:14:55.940 160 15724.71 509.66 57322.30 88888.00 2002-06-09 21:14:56.940 160 15724.32 509.91 57323.04 88888.00 2002-06-09 21:14:57.940 160 15724.06 509.04 57322.55 88888.00 2002-06-09 21:14:58.940 160 15723.54 509.66 57322.30 88888.00 2002-06-09 21:14:59.940 160 15722.63 509.91 57322.67 88888.00 2002-06-09 21:15:00.940 160 15722.63 508.92 57322.92 88888.00 2002-06-09 21:15:01.940 160 15721.33 509.53 57322.55 88888.00 2002-06-09 21:15:02.940 160 15721.85 509.04 57322.18 88888.00 2002-06-09 21:15:03.940 160 15721.46 509.78 57322.30 88888.00 2002-06-09 21:15:04.940 160 15721.85 509.29 57323.04 88888.00 2002-06-09 21:15:05.940 160 15722.11 510.28 57322.18 88888.00 2002-06-09 21:15:06.940 160 15722.63 509.91 57322.55 88888.00 2002-06-09 21:15:07.940 160 15721.72 509.78 57322.55 88888.00 2002-06-09 21:15:08.940 160 15722.63 509.41 57322.30 88888.00 2002-06-09 21:15:09.940 160 15723.02 509.16 57322.06 88888.00 2002-06-09 21:15:10.940 160 15724.32 509.16 57322.06 88888.00 2002-06-09 21:15:11.940 160 15724.58 508.92 57322.30 88888.00 2002-06-09 21:15:12.940 160 15724.84 508.92 57322.30 88888.00 2002-06-09 21:15:13.940 160 15724.97 508.92 57322.67 88888.00 2002-06-09 21:15:14.940 160 15724.71 509.29 57321.82 88888.00 2002-06-09 21:15:15.940 160 15725.10 509.53 57321.94 88888.00 2002-06-09 21:15:16.940 160 15725.23 510.03 57322.92 88888.00 2002-06-09 21:15:17.940 160 15724.84 510.28 57323.04 88888.00 2002-06-09 21:15:18.940 160 15724.19 510.03 57322.80 88888.00 2002-06-09 21:15:19.940 160 15724.19 510.15 57322.67 88888.00 2002-06-09 21:15:20.940 160 15724.58 510.28 57322.55 88888.00 2002-06-09 21:15:21.940 160 15724.84 510.65 57322.43 88888.00 2002-06-09 21:15:22.940 160 15724.97 509.91 57322.55 88888.00 2002-06-09 21:15:23.940 160 15725.23 510.28 57322.80 88888.00 2002-06-09 21:15:24.940 160 15725.23 510.65 57322.55 88888.00 2002-06-09 21:15:25.940 160 15725.88 510.40 57322.43 88888.00 2002-06-09 21:15:26.940 160 15725.23 510.28 57322.80 88888.00 2002-06-09 21:15:27.940 160 15725.49 510.90 57322.80 88888.00 2002-06-09 21:15:28.940 160 15725.88 510.77 57322.80 88888.00 2002-06-09 21:15:29.940 160 15725.75 510.65 57322.80 88888.00 2002-06-09 21:15:30.940 160 15725.23 510.03 57322.67 88888.00 2002-06-09 21:15:31.940 160 15724.97 510.65 57322.18 88888.00 2002-06-09 21:15:32.940 160 15724.71 510.53 57323.29 88888.00 2002-06-09 21:15:33.940 160 15724.97 510.77 57323.41 88888.00 2002-06-09 21:15:34.940 160 15725.36 510.15 57323.53 88888.00 2002-06-09 21:15:35.940 160 15725.36 509.91 57323.41 88888.00 2002-06-09 21:15:36.940 160 15724.71 510.77 57322.80 88888.00 2002-06-09 21:15:37.940 160 15725.23 510.28 57322.80 88888.00 2002-06-09 21:15:38.940 160 15725.75 510.28 57323.04 88888.00 2002-06-09 21:15:39.940 160 15726.27 510.53 57323.04 88888.00 2002-06-09 21:15:40.940 160 15726.40 510.77 57322.80 88888.00 2002-06-09 21:15:41.940 160 15726.92 511.89 57323.41 88888.00 2002-06-09 21:15:42.940 160 15727.18 512.26 57323.04 88888.00 2002-06-09 21:15:43.940 160 15727.44 511.89 57322.80 88888.00 2002-06-09 21:15:44.940 160 15727.05 512.26 57323.04 88888.00 2002-06-09 21:15:45.940 160 15727.18 512.26 57323.41 88888.00 2002-06-09 21:15:46.940 160 15727.31 512.26 57322.92 88888.00 2002-06-09 21:15:47.940 160 15727.31 512.38 57323.53 88888.00 2002-06-09 21:15:48.940 160 15726.53 511.14 57323.53 88888.00 2002-06-09 21:15:49.940 160 15726.01 511.64 57323.65 88888.00 2002-06-09 21:15:50.940 160 15726.14 511.39 57323.04 88888.00 2002-06-09 21:15:51.940 160 15725.10 511.52 57323.41 88888.00 2002-06-09 21:15:52.940 160 15724.71 511.76 57322.55 88888.00 2002-06-09 21:15:53.940 160 15724.45 511.52 57323.04 88888.00 2002-06-09 21:15:54.940 160 15724.97 511.89 57322.80 88888.00 2002-06-09 21:15:55.940 160 15724.58 511.89 57323.29 88888.00 2002-06-09 21:15:56.940 160 15724.71 512.14 57323.77 88888.00 2002-06-09 21:15:57.940 160 15724.84 511.14 57323.29 88888.00 2002-06-09 21:15:58.940 160 15725.62 511.39 57322.67 88888.00 2002-06-09 21:15:59.940 160 15725.75 511.64 57323.16 88888.00 2002-06-09 21:16:00.940 160 15726.01 511.39 57323.04 88888.00 2002-06-09 21:16:01.940 160 15725.88 511.52 57322.43 88888.00 2002-06-09 21:16:02.940 160 15726.79 511.27 57322.80 88888.00 2002-06-09 21:16:03.940 160 15726.66 511.76 57322.92 88888.00 2002-06-09 21:16:04.940 160 15727.18 511.64 57322.55 88888.00 2002-06-09 21:16:05.940 160 15726.66 511.27 57322.30 88888.00 2002-06-09 21:16:06.940 160 15726.40 512.01 57322.80 88888.00 2002-06-09 21:16:07.940 160 15725.62 511.76 57323.29 88888.00 2002-06-09 21:16:08.940 160 15725.49 512.14 57323.04 88888.00 2002-06-09 21:16:09.940 160 15725.88 511.76 57323.16 88888.00 2002-06-09 21:16:10.940 160 15725.10 510.77 57322.92 88888.00 2002-06-09 21:16:11.940 160 15726.27 511.14 57323.29 88888.00 2002-06-09 21:16:12.940 160 15725.62 511.76 57323.16 88888.00 2002-06-09 21:16:13.940 160 15726.40 511.27 57323.41 88888.00 2002-06-09 21:16:14.940 160 15725.49 511.64 57323.53 88888.00 2002-06-09 21:16:15.940 160 15725.36 511.02 57323.89 88888.00 2002-06-09 21:16:16.940 160 15725.62 510.77 57323.41 88888.00 2002-06-09 21:16:17.940 160 15725.88 511.39 57322.55 88888.00 2002-06-09 21:16:18.940 160 15726.01 511.14 57322.80 88888.00 2002-06-09 21:16:19.940 160 15726.40 511.76 57322.80 88888.00 2002-06-09 21:16:20.940 160 15726.53 511.27 57323.29 88888.00 2002-06-09 21:16:21.940 160 15726.40 512.75 57323.04 88888.00 2002-06-09 21:16:22.940 160 15726.40 512.14 57322.92 88888.00 2002-06-09 21:16:23.940 160 15726.27 512.14 57322.67 88888.00 2002-06-09 21:16:24.940 160 15726.01 512.01 57322.92 88888.00 2002-06-09 21:16:25.940 160 15726.40 512.63 57323.04 88888.00 2002-06-09 21:16:26.940 160 15725.88 512.01 57323.16 88888.00 2002-06-09 21:16:27.940 160 15725.88 511.89 57322.55 88888.00 2002-06-09 21:16:28.940 160 15724.97 511.64 57322.67 88888.00 2002-06-09 21:16:29.940 160 15725.62 511.39 57323.16 88888.00 2002-06-09 21:16:30.940 160 15725.62 511.52 57322.06 88888.00 2002-06-09 21:16:31.940 160 15725.23 511.64 57322.80 88888.00 2002-06-09 21:16:32.940 160 15725.10 511.89 57323.04 88888.00 2002-06-09 21:16:33.940 160 15725.36 511.27 57322.67 88888.00 2002-06-09 21:16:34.940 160 15726.01 512.01 57322.30 88888.00 2002-06-09 21:16:35.940 160 15726.66 511.14 57322.30 88888.00 2002-06-09 21:16:36.940 160 15726.01 511.76 57322.18 88888.00 2002-06-09 21:16:37.940 160 15726.79 511.64 57322.43 88888.00 2002-06-09 21:16:38.940 160 15726.92 511.89 57322.67 88888.00 2002-06-09 21:16:39.940 160 15726.92 511.89 57322.67 88888.00 2002-06-09 21:16:40.940 160 15726.92 511.39 57322.67 88888.00 2002-06-09 21:16:41.940 160 15727.05 510.90 57322.30 88888.00 2002-06-09 21:16:42.940 160 15726.01 510.77 57322.67 88888.00 2002-06-09 21:16:43.940 160 15725.49 510.77 57322.55 88888.00 2002-06-09 21:16:44.940 160 15725.75 510.77 57323.04 88888.00 2002-06-09 21:16:45.940 160 15725.23 510.40 57322.92 88888.00 2002-06-09 21:16:46.940 160 15725.88 510.90 57322.80 88888.00 2002-06-09 21:16:47.940 160 15725.62 510.28 57322.43 88888.00 2002-06-09 21:16:48.940 160 15726.01 510.28 57322.80 88888.00 2002-06-09 21:16:49.940 160 15726.53 510.15 57322.80 88888.00 2002-06-09 21:16:50.940 160 15727.31 510.03 57322.43 88888.00 2002-06-09 21:16:51.940 160 15727.44 511.14 57322.80 88888.00 2002-06-09 21:16:52.940 160 15729.13 510.77 57323.41 88888.00 2002-06-09 21:16:53.940 160 15729.00 511.39 57323.29 88888.00 2002-06-09 21:16:54.940 160 15729.52 511.64 57323.16 88888.00 2002-06-09 21:16:55.940 160 15729.26 511.52 57323.29 88888.00 2002-06-09 21:16:56.940 160 15729.65 512.14 57323.16 88888.00 2002-06-09 21:16:57.940 160 15730.04 512.26 57323.29 88888.00 2002-06-09 21:16:58.940 160 15730.17 511.89 57322.80 88888.00 2002-06-09 21:16:59.940 160 15729.39 512.51 57323.04 88888.00 2002-06-09 21:17:00.940 160 15729.78 512.01 57323.04 88888.00 2002-06-09 21:17:01.940 160 15728.87 512.14 57323.65 88888.00 2002-06-09 21:17:02.940 160 15728.74 512.51 57323.77 88888.00 2002-06-09 21:17:03.940 160 15728.22 511.89 57323.65 88888.00 2002-06-09 21:17:04.940 160 15729.00 512.14 57322.67 88888.00 2002-06-09 21:17:05.940 160 15728.09 511.27 57323.16 88888.00 2002-06-09 21:17:06.940 160 15729.78 511.27 57323.41 88888.00 2002-06-09 21:17:07.940 160 15729.26 511.39 57323.89 88888.00 2002-06-09 21:17:08.940 160 15729.78 511.14 57323.53 88888.00 2002-06-09 21:17:09.940 160 15730.82 511.39 57324.02 88888.00 2002-06-09 21:17:10.940 160 15730.30 511.76 57324.14 88888.00 2002-06-09 21:17:11.940 160 15730.69 511.64 57323.41 88888.00 2002-06-09 21:17:12.940 160 15730.43 511.64 57324.26 88888.00 2002-06-09 21:17:13.940 160 15731.34 511.76 57323.41 88888.00 2002-06-09 21:17:14.940 160 15732.38 511.39 57324.02 88888.00 2002-06-09 21:17:15.940 160 15732.12 511.02 57323.53 88888.00 2002-06-09 21:17:16.940 160 15731.86 512.01 57323.77 88888.00 2002-06-09 21:17:17.940 160 15732.38 512.01 57324.02 88888.00 2002-06-09 21:17:18.940 160 15733.55 512.26 57323.04 88888.00 2002-06-09 21:17:19.940 160 15732.77 512.38 57324.14 88888.00 2002-06-09 21:17:20.940 160 15733.03 511.89 57323.77 88888.00 2002-06-09 21:17:21.940 160 15731.73 512.51 57323.77 88888.00 2002-06-09 21:17:22.940 160 15732.64 512.38 57323.89 88888.00 2002-06-09 21:17:23.940 160 15731.60 511.64 57324.14 88888.00 2002-06-09 21:17:24.940 160 15731.47 512.26 57324.14 88888.00 2002-06-09 21:17:25.940 160 15731.99 511.64 57324.26 88888.00 2002-06-09 21:17:26.940 160 15732.38 512.26 57324.14 88888.00 2002-06-09 21:17:27.940 160 15732.25 511.14 57324.88 88888.00 2002-06-09 21:17:28.940 160 15732.38 513.13 57323.89 88888.00 2002-06-09 21:17:29.940 160 15732.51 512.26 57324.63 88888.00 2002-06-09 21:17:30.940 160 15732.51 512.14 57324.39 88888.00 2002-06-09 21:17:31.940 160 15733.29 512.14 57324.39 88888.00 2002-06-09 21:17:32.940 160 15733.55 511.27 57324.02 88888.00 2002-06-09 21:17:33.940 160 15733.03 512.01 57324.26 88888.00 2002-06-09 21:17:34.940 160 15733.68 512.14 57324.26 88888.00 2002-06-09 21:17:35.940 160 15733.29 511.27 57323.77 88888.00 2002-06-09 21:17:36.940 160 15733.55 512.01 57324.88 88888.00 2002-06-09 21:17:37.940 160 15733.55 511.02 57324.26 88888.00 2002-06-09 21:17:38.940 160 15733.81 510.90 57324.02 88888.00 2002-06-09 21:17:39.940 160 15732.90 511.52 57324.14 88888.00 2002-06-09 21:17:40.940 160 15733.29 510.65 57324.51 88888.00 2002-06-09 21:17:41.940 160 15733.03 511.39 57324.02 88888.00 2002-06-09 21:17:42.940 160 15732.51 511.14 57324.88 88888.00 2002-06-09 21:17:43.940 160 15732.64 511.02 57324.14 88888.00 2002-06-09 21:17:44.940 160 15731.73 511.27 57323.77 88888.00 2002-06-09 21:17:45.940 160 15732.38 511.02 57324.63 88888.00 2002-06-09 21:17:46.940 160 15732.64 510.90 57324.63 88888.00 2002-06-09 21:17:47.940 160 15731.47 510.40 57324.51 88888.00 2002-06-09 21:17:48.940 160 15730.95 510.15 57324.39 88888.00 2002-06-09 21:17:49.940 160 15731.47 510.40 57324.02 88888.00 2002-06-09 21:17:50.940 160 15731.21 509.91 57324.75 88888.00 2002-06-09 21:17:51.940 160 15731.34 510.15 57324.63 88888.00 2002-06-09 21:17:52.940 160 15731.47 510.03 57324.02 88888.00 2002-06-09 21:17:53.940 160 15731.21 509.78 57324.51 88888.00 2002-06-09 21:17:54.940 160 15730.69 510.15 57324.39 88888.00 2002-06-09 21:17:55.940 160 15731.21 510.40 57324.39 88888.00 2002-06-09 21:17:56.940 160 15731.21 510.15 57324.26 88888.00 2002-06-09 21:17:57.940 160 15731.21 511.14 57324.26 88888.00 2002-06-09 21:17:58.940 160 15731.47 511.02 57324.02 88888.00 2002-06-09 21:17:59.940 160 15730.82 510.40 57324.51 88888.00 2002-06-09 21:18:00.940 160 15731.08 510.90 57324.63 88888.00 2002-06-09 21:18:01.940 160 15731.47 511.14 57324.26 88888.00 2002-06-09 21:18:02.940 160 15732.12 511.14 57324.02 88888.00 2002-06-09 21:18:03.940 160 15732.38 510.77 57324.26 88888.00 2002-06-09 21:18:04.940 160 15731.86 510.65 57324.26 88888.00 2002-06-09 21:18:05.940 160 15731.47 510.77 57324.51 88888.00 2002-06-09 21:18:06.940 160 15732.12 510.40 57324.26 88888.00 2002-06-09 21:18:07.940 160 15732.25 510.90 57324.26 88888.00 2002-06-09 21:18:08.940 160 15731.86 511.52 57324.26 88888.00 2002-06-09 21:18:09.940 160 15732.25 511.76 57324.75 88888.00 2002-06-09 21:18:10.940 160 15732.25 511.27 57325.00 88888.00 2002-06-09 21:18:11.940 160 15731.47 511.14 57324.75 88888.00 2002-06-09 21:18:12.940 160 15731.21 511.76 57324.51 88888.00 2002-06-09 21:18:13.940 160 15732.25 512.01 57323.89 88888.00 2002-06-09 21:18:14.940 160 15732.38 511.39 57324.14 88888.00 2002-06-09 21:18:15.940 160 15732.25 511.39 57324.51 88888.00 2002-06-09 21:18:16.940 160 15732.51 512.26 57324.63 88888.00 2002-06-09 21:18:17.940 160 15732.51 512.01 57324.51 88888.00 2002-06-09 21:18:18.940 160 15733.81 512.14 57324.26 88888.00 2002-06-09 21:18:19.940 160 15733.81 512.63 57325.12 88888.00 2002-06-09 21:18:20.940 160 15733.81 512.38 57324.26 88888.00 2002-06-09 21:18:21.940 160 15733.81 512.38 57324.88 88888.00 2002-06-09 21:18:22.940 160 15734.72 512.38 57324.26 88888.00 2002-06-09 21:18:23.940 160 15734.20 513.37 57325.00 88888.00 2002-06-09 21:18:24.940 160 15734.59 513.37 57324.02 88888.00 2002-06-09 21:18:25.940 160 15734.59 513.50 57324.51 88888.00 2002-06-09 21:18:26.940 160 15734.72 513.25 57324.75 88888.00 2002-06-09 21:18:27.940 160 15734.98 512.63 57324.75 88888.00 2002-06-09 21:18:28.940 160 15735.63 513.13 57324.02 88888.00 2002-06-09 21:18:29.940 160 15735.63 513.25 57325.12 88888.00 2002-06-09 21:18:30.940 160 15736.54 512.51 57324.14 88888.00 2002-06-09 21:18:31.940 160 15736.28 512.88 57324.88 88888.00 2002-06-09 21:18:32.940 160 15737.06 512.75 57324.39 88888.00 2002-06-09 21:18:33.940 160 15736.41 512.63 57324.75 88888.00 2002-06-09 21:18:34.940 160 15737.45 512.38 57325.61 88888.00 2002-06-09 21:18:35.940 160 15737.45 512.14 57325.36 88888.00 2002-06-09 21:18:36.940 160 15737.83 511.89 57325.12 88888.00 2002-06-09 21:18:37.940 160 15737.83 511.89 57325.12 88888.00 2002-06-09 21:18:38.940 160 15737.06 512.26 57325.00 88888.00 2002-06-09 21:18:39.940 160 15737.32 512.14 57325.24 88888.00 2002-06-09 21:18:40.940 160 15737.06 512.51 57325.12 88888.00 2002-06-09 21:18:41.940 160 15737.06 512.26 57325.48 88888.00 2002-06-09 21:18:42.940 160 15737.32 511.76 57325.24 88888.00 2002-06-09 21:18:43.940 160 15737.83 511.76 57325.00 88888.00 2002-06-09 21:18:44.940 160 15737.45 512.63 57325.61 88888.00 2002-06-09 21:18:45.940 160 15738.22 512.51 57324.88 88888.00 2002-06-09 21:18:46.940 160 15739.00 513.13 57325.48 88888.00 2002-06-09 21:18:47.940 160 15737.83 512.75 57325.12 88888.00 2002-06-09 21:18:48.940 160 15738.48 512.75 57325.24 88888.00 2002-06-09 21:18:49.940 160 15739.52 513.13 57325.24 88888.00 2002-06-09 21:18:50.940 160 15739.26 513.00 57326.10 88888.00 2002-06-09 21:18:51.940 160 15738.22 513.00 57325.24 88888.00 2002-06-09 21:18:52.940 160 15738.48 512.63 57325.61 88888.00 2002-06-09 21:18:53.940 160 15738.09 512.63 57326.46 88888.00 2002-06-09 21:18:54.940 160 15737.45 511.89 57325.61 88888.00 2002-06-09 21:18:55.940 160 15737.58 512.63 57326.10 88888.00 2002-06-09 21:18:56.940 160 15737.45 512.01 57325.85 88888.00 2002-06-09 21:18:57.940 160 15737.19 512.38 57325.73 88888.00 2002-06-09 21:18:58.940 160 15737.83 512.38 57325.73 88888.00 2002-06-09 21:18:59.940 160 15738.09 511.89 57326.22 88888.00 2002-06-09 21:19:00.940 160 15737.58 511.64 57325.61 88888.00 2002-06-09 21:19:01.940 160 15737.06 511.27 57326.34 88888.00 2002-06-09 21:19:02.940 160 15736.67 512.01 57325.85 88888.00 2002-06-09 21:19:03.940 160 15737.06 511.14 57325.48 88888.00 2002-06-09 21:19:04.940 160 15736.15 512.14 57325.48 88888.00 2002-06-09 21:19:05.940 160 15736.15 511.64 57325.12 88888.00 2002-06-09 21:19:06.940 160 15735.76 511.52 57325.73 88888.00 2002-06-09 21:19:07.940 160 15735.24 511.14 57325.48 88888.00 2002-06-09 21:19:08.940 160 15734.33 512.14 57326.22 88888.00 2002-06-09 21:19:09.940 160 15734.98 511.76 57325.24 88888.00 2002-06-09 21:19:10.940 160 15734.85 511.76 57325.48 88888.00 2002-06-09 21:19:11.940 160 15734.85 510.77 57325.97 88888.00 2002-06-09 21:19:12.940 160 15734.46 511.64 57325.97 88888.00 2002-06-09 21:19:13.940 160 15734.72 511.14 57325.61 88888.00 2002-06-09 21:19:14.940 160 15735.11 511.14 57325.00 88888.00 2002-06-09 21:19:15.940 160 15735.24 511.39 57325.85 88888.00 2002-06-09 21:19:16.940 160 15735.50 511.14 57325.48 88888.00 2002-06-09 21:19:17.940 160 15736.41 511.89 57325.73 88888.00 2002-06-09 21:19:18.940 160 15736.41 511.27 57325.73 88888.00 2002-06-09 21:19:19.940 160 15736.41 512.51 57324.75 88888.00 2002-06-09 21:19:20.940 160 15737.06 511.89 57325.85 88888.00 2002-06-09 21:19:21.940 160 15737.19 512.26 57325.48 88888.00 2002-06-09 21:19:22.940 160 15737.32 512.38 57325.85 88888.00 2002-06-09 21:19:23.940 160 15736.93 512.38 57324.75 88888.00 2002-06-09 21:19:24.940 160 15736.15 512.75 57326.22 88888.00 2002-06-09 21:19:25.940 160 15736.41 512.75 57325.85 88888.00 2002-06-09 21:19:26.940 160 15735.89 513.13 57325.73 88888.00 2002-06-09 21:19:27.940 160 15734.85 512.26 57325.61 88888.00 2002-06-09 21:19:28.940 160 15734.85 512.63 57326.10 88888.00 2002-06-09 21:19:29.940 160 15734.46 512.38 57325.48 88888.00 2002-06-09 21:19:30.940 160 15735.24 513.25 57325.24 88888.00 2002-06-09 21:19:31.940 160 15734.20 513.00 57325.48 88888.00 2002-06-09 21:19:32.940 160 15734.72 512.38 57325.85 88888.00 2002-06-09 21:19:33.940 160 15734.59 513.00 57325.61 88888.00 2002-06-09 21:19:34.940 160 15734.85 512.75 57325.85 88888.00 2002-06-09 21:19:35.940 160 15735.63 512.88 57326.10 88888.00 2002-06-09 21:19:36.940 160 15736.15 512.88 57325.73 88888.00 2002-06-09 21:19:37.940 160 15735.50 512.63 57325.97 88888.00 2002-06-09 21:19:38.940 160 15736.15 513.37 57325.24 88888.00 2002-06-09 21:19:39.940 160 15736.93 512.38 57325.24 88888.00 2002-06-09 21:19:40.940 160 15736.54 512.51 57326.59 88888.00 2002-06-09 21:19:41.940 160 15737.19 512.26 57325.97 88888.00 2002-06-09 21:19:42.940 160 15737.19 513.00 57325.36 88888.00 2002-06-09 21:19:43.940 160 15736.67 513.00 57325.73 88888.00 2002-06-09 21:19:44.940 160 15737.32 513.13 57325.61 88888.00 2002-06-09 21:19:45.940 160 15737.06 513.37 57325.24 88888.00 2002-06-09 21:19:46.940 160 15736.93 512.88 57325.12 88888.00 2002-06-09 21:19:47.940 160 15738.22 513.50 57325.48 88888.00 2002-06-09 21:19:48.940 160 15737.45 513.62 57325.61 88888.00 2002-06-09 21:19:49.940 160 15737.32 514.12 57325.24 88888.00 2002-06-09 21:19:50.940 160 15736.28 514.36 57324.88 88888.00 2002-06-09 21:19:51.940 160 15735.89 513.62 57325.85 88888.00 2002-06-09 21:19:52.940 160 15736.15 514.24 57325.73 88888.00 2002-06-09 21:19:53.940 160 15735.24 513.99 57325.61 88888.00 2002-06-09 21:19:54.940 160 15735.24 513.25 57325.61 88888.00 2002-06-09 21:19:55.940 160 15734.46 512.88 57325.00 88888.00 2002-06-09 21:19:56.940 160 15733.81 513.25 57325.24 88888.00 2002-06-09 21:19:57.940 160 15734.46 513.37 57325.24 88888.00 2002-06-09 21:19:58.940 160 15734.33 512.88 57325.36 88888.00 2002-06-09 21:19:59.940 160 15734.07 513.00 57324.51 88888.00 2002-06-09 21:20:00.940 160 15735.11 512.63 57325.24 88888.00 2002-06-09 21:20:01.940 160 15735.37 513.00 57324.39 88888.00 2002-06-09 21:20:02.940 160 15735.50 512.63 57325.12 88888.00 2002-06-09 21:20:03.940 160 15736.02 512.75 57324.88 88888.00 2002-06-09 21:20:04.940 160 15736.41 512.75 57324.39 88888.00 2002-06-09 21:20:05.940 160 15737.32 512.38 57324.75 88888.00 2002-06-09 21:20:06.940 160 15736.80 512.14 57325.00 88888.00 2002-06-09 21:20:07.940 160 15737.83 512.51 57325.12 88888.00 2002-06-09 21:20:08.940 160 15737.32 512.14 57324.75 88888.00 2002-06-09 21:20:09.940 160 15737.58 512.14 57324.14 88888.00 2002-06-09 21:20:10.940 160 15737.32 512.14 57324.88 88888.00 2002-06-09 21:20:11.940 160 15736.80 512.26 57324.39 88888.00 2002-06-09 21:20:12.940 160 15736.28 512.01 57324.63 88888.00 2002-06-09 21:20:13.940 160 15736.15 513.25 57324.63 88888.00 2002-06-09 21:20:14.940 160 15735.89 512.88 57324.75 88888.00 2002-06-09 21:20:15.940 160 15735.63 512.75 57325.61 88888.00 2002-06-09 21:20:16.940 160 15735.50 512.01 57325.00 88888.00 2002-06-09 21:20:17.940 160 15735.76 512.26 57325.24 88888.00 2002-06-09 21:20:18.940 160 15735.37 512.26 57324.75 88888.00 2002-06-09 21:20:19.940 160 15735.37 512.51 57325.12 88888.00 2002-06-09 21:20:20.940 160 15736.02 512.63 57324.75 88888.00 2002-06-09 21:20:21.940 160 15736.41 512.38 57325.24 88888.00 2002-06-09 21:20:22.940 160 15736.93 512.51 57323.89 88888.00 2002-06-09 21:20:23.940 160 15736.67 512.14 57324.39 88888.00 2002-06-09 21:20:24.940 160 15736.93 512.75 57325.36 88888.00 2002-06-09 21:20:25.940 160 15737.19 512.26 57325.24 88888.00 2002-06-09 21:20:26.940 160 15737.71 512.01 57324.88 88888.00 2002-06-09 21:20:27.940 160 15737.06 513.13 57324.63 88888.00 2002-06-09 21:20:28.940 160 15736.54 512.51 57325.12 88888.00 2002-06-09 21:20:29.940 160 15736.28 512.63 57325.24 88888.00 2002-06-09 21:20:30.940 160 15737.06 512.14 57325.48 88888.00 2002-06-09 21:20:31.940 160 15736.67 512.88 57324.88 88888.00 2002-06-09 21:20:32.940 160 15737.06 512.88 57324.88 88888.00 2002-06-09 21:20:33.940 160 15737.06 512.63 57324.51 88888.00 2002-06-09 21:20:34.940 160 15738.09 512.75 57324.63 88888.00 2002-06-09 21:20:35.940 160 15737.96 512.63 57324.75 88888.00 2002-06-09 21:20:36.940 160 15737.83 512.63 57325.36 88888.00 2002-06-09 21:20:37.940 160 15738.35 512.01 57324.26 88888.00 2002-06-09 21:20:38.940 160 15738.35 511.76 57324.63 88888.00 2002-06-09 21:20:39.940 160 15738.48 512.38 57325.24 88888.00 2002-06-09 21:20:40.940 160 15739.13 512.01 57325.97 88888.00 2002-06-09 21:20:41.940 160 15737.83 512.01 57325.61 88888.00 2002-06-09 21:20:42.940 160 15739.39 512.14 57325.00 88888.00 2002-06-09 21:20:43.940 160 15738.22 511.64 57324.88 88888.00 2002-06-09 21:20:44.940 160 15738.09 512.63 57325.61 88888.00 2002-06-09 21:20:45.940 160 15738.22 513.00 57325.48 88888.00 2002-06-09 21:20:46.940 160 15737.96 512.75 57325.24 88888.00 2002-06-09 21:20:47.940 160 15738.22 513.00 57325.48 88888.00 2002-06-09 21:20:48.940 160 15737.45 513.00 57325.24 88888.00 2002-06-09 21:20:49.940 160 15738.09 513.00 57325.48 88888.00 2002-06-09 21:20:50.940 160 15738.48 513.00 57325.48 88888.00 2002-06-09 21:20:51.940 160 15737.96 513.13 57326.34 88888.00 2002-06-09 21:20:52.940 160 15738.35 513.13 57325.48 88888.00 2002-06-09 21:20:53.940 160 15738.22 512.63 57325.36 88888.00 2002-06-09 21:20:54.940 160 15737.96 512.14 57325.36 88888.00 2002-06-09 21:20:55.940 160 15738.61 513.00 57325.85 88888.00 2002-06-09 21:20:56.940 160 15739.00 512.63 57325.85 88888.00 2002-06-09 21:20:57.940 160 15738.87 512.88 57325.36 88888.00 2002-06-09 21:20:58.940 160 15738.35 512.63 57325.48 88888.00 2002-06-09 21:20:59.940 160 15738.87 512.88 57325.24 88888.00 2002-06-09 21:21:00.940 160 15739.00 512.75 57325.48 88888.00 2002-06-09 21:21:01.940 160 15738.61 512.88 57325.97 88888.00 2002-06-09 21:21:02.940 160 15738.87 513.13 57325.61 88888.00 2002-06-09 21:21:03.940 160 15738.87 513.13 57325.97 88888.00 2002-06-09 21:21:04.940 160 15739.39 513.25 57325.48 88888.00 2002-06-09 21:21:05.940 160 15740.43 513.00 57325.48 88888.00 2002-06-09 21:21:06.940 160 15739.78 513.50 57325.73 88888.00 2002-06-09 21:21:07.940 160 15739.00 513.50 57326.10 88888.00 2002-06-09 21:21:08.940 160 15740.17 513.50 57325.24 88888.00 2002-06-09 21:21:09.940 160 15739.65 513.62 57326.10 88888.00 2002-06-09 21:21:10.940 160 15738.74 513.75 57325.97 88888.00 2002-06-09 21:21:11.940 160 15738.48 512.88 57325.97 88888.00 2002-06-09 21:21:12.940 160 15737.19 513.13 57325.24 88888.00 2002-06-09 21:21:13.940 160 15736.67 513.25 57325.73 88888.00 2002-06-09 21:21:14.940 160 15737.45 513.37 57325.73 88888.00 2002-06-09 21:21:15.940 160 15736.54 513.00 57325.73 88888.00 2002-06-09 21:21:16.940 160 15736.54 513.50 57325.61 88888.00 2002-06-09 21:21:17.940 160 15736.80 513.37 57325.48 88888.00 2002-06-09 21:21:18.940 160 15737.32 513.25 57325.73 88888.00 2002-06-09 21:21:19.940 160 15736.80 513.13 57325.12 88888.00 2002-06-09 21:21:20.940 160 15736.54 512.88 57325.73 88888.00 2002-06-09 21:21:21.940 160 15737.45 513.13 57325.12 88888.00 2002-06-09 21:21:22.940 160 15737.32 512.88 57325.12 88888.00 2002-06-09 21:21:23.940 160 15737.58 512.63 57325.00 88888.00 2002-06-09 21:21:24.940 160 15737.45 512.75 57325.24 88888.00 2002-06-09 21:21:25.940 160 15737.71 512.75 57325.12 88888.00 2002-06-09 21:21:26.940 160 15737.83 513.37 57325.48 88888.00 2002-06-09 21:21:27.940 160 15737.06 513.13 57325.24 88888.00 2002-06-09 21:21:28.940 160 15737.58 513.87 57325.61 88888.00 2002-06-09 21:21:29.940 160 15737.83 514.36 57325.61 88888.00 2002-06-09 21:21:30.940 160 15737.96 514.12 57325.12 88888.00 2002-06-09 21:21:31.940 160 15737.71 514.98 57324.75 88888.00 2002-06-09 21:21:32.940 160 15738.35 514.36 57325.48 88888.00 2002-06-09 21:21:33.940 160 15737.58 514.12 57325.00 88888.00 2002-06-09 21:21:34.940 160 15737.71 513.87 57324.63 88888.00 2002-06-09 21:21:35.940 160 15737.96 513.99 57324.63 88888.00 2002-06-09 21:21:36.940 160 15736.80 513.99 57325.97 88888.00 2002-06-09 21:21:37.940 160 15736.54 513.13 57324.75 88888.00 2002-06-09 21:21:38.940 160 15736.41 512.75 57324.75 88888.00 2002-06-09 21:21:39.940 160 15736.54 512.63 57325.36 88888.00 2002-06-09 21:21:40.940 160 15735.11 513.13 57325.12 88888.00 2002-06-09 21:21:41.940 160 15736.15 513.00 57325.24 88888.00 2002-06-09 21:21:42.940 160 15735.63 512.51 57324.63 88888.00 2002-06-09 21:21:43.940 160 15736.41 512.75 57324.63 88888.00 2002-06-09 21:21:44.940 160 15736.67 512.75 57325.48 88888.00 2002-06-09 21:21:45.940 160 15736.67 513.25 57325.00 88888.00 2002-06-09 21:21:46.940 160 15736.54 513.37 57324.88 88888.00 2002-06-09 21:21:47.940 160 15736.93 513.75 57325.12 88888.00 2002-06-09 21:21:48.940 160 15737.32 514.36 57325.00 88888.00 2002-06-09 21:21:49.940 160 15737.71 514.12 57324.63 88888.00 2002-06-09 21:21:50.940 160 15738.09 514.36 57325.61 88888.00 2002-06-09 21:21:51.940 160 15738.61 513.50 57324.14 88888.00 2002-06-09 21:21:52.940 160 15738.48 514.36 57324.63 88888.00 2002-06-09 21:21:53.940 160 15738.09 514.36 57324.75 88888.00 2002-06-09 21:21:54.940 160 15737.96 514.49 57324.51 88888.00 2002-06-09 21:21:55.940 160 15737.96 513.75 57324.51 88888.00 2002-06-09 21:21:56.940 160 15737.71 514.12 57324.63 88888.00 2002-06-09 21:21:57.940 160 15737.58 513.87 57325.00 88888.00 2002-06-09 21:21:58.940 160 15736.80 513.25 57324.88 88888.00 2002-06-09 21:21:59.940 160 15736.54 512.63 57324.51 88888.00 2002-06-09 21:22:00.940 160 15736.93 513.50 57324.63 88888.00 2002-06-09 21:22:01.940 160 15737.06 513.87 57324.63 88888.00 2002-06-09 21:22:02.940 160 15736.02 513.87 57325.00 88888.00 2002-06-09 21:22:03.940 160 15736.67 513.00 57324.63 88888.00 2002-06-09 21:22:04.940 160 15736.54 513.75 57324.75 88888.00 2002-06-09 21:22:05.940 160 15737.06 513.75 57324.88 88888.00 2002-06-09 21:22:06.940 160 15736.80 513.37 57324.14 88888.00 2002-06-09 21:22:07.940 160 15736.28 512.63 57324.88 88888.00 2002-06-09 21:22:08.940 160 15736.02 513.00 57324.14 88888.00 2002-06-09 21:22:09.940 160 15735.50 512.75 57324.51 88888.00 2002-06-09 21:22:10.940 160 15736.15 512.75 57324.39 88888.00 2002-06-09 21:22:11.940 160 15735.76 512.63 57324.26 88888.00 2002-06-09 21:22:12.940 160 15735.89 512.75 57324.26 88888.00 2002-06-09 21:22:13.940 160 15735.76 513.00 57324.26 88888.00 2002-06-09 21:22:14.940 160 15736.15 513.13 57323.89 88888.00 2002-06-09 21:22:15.940 160 15737.32 512.63 57324.39 88888.00 2002-06-09 21:22:16.940 160 15737.83 513.00 57324.14 88888.00 2002-06-09 21:22:17.940 160 15739.00 513.13 57324.14 88888.00 2002-06-09 21:22:18.940 160 15738.87 513.13 57323.77 88888.00 2002-06-09 21:22:19.940 160 15739.13 513.13 57324.26 88888.00 2002-06-09 21:22:20.940 160 15739.00 513.25 57324.02 88888.00 2002-06-09 21:22:21.940 160 15738.48 513.62 57325.00 88888.00 2002-06-09 21:22:22.940 160 15738.61 513.50 57324.63 88888.00 2002-06-09 21:22:23.940 160 15738.22 512.88 57324.26 88888.00 2002-06-09 21:22:24.940 160 15738.48 513.50 57324.75 88888.00 2002-06-09 21:22:25.940 160 15737.58 513.00 57324.75 88888.00 2002-06-09 21:22:26.940 160 15737.32 513.25 57324.51 88888.00 2002-06-09 21:22:27.940 160 15738.09 513.00 57324.39 88888.00 2002-06-09 21:22:28.940 160 15737.96 513.00 57324.26 88888.00 2002-06-09 21:22:29.940 160 15739.26 512.38 57324.75 88888.00 2002-06-09 21:22:30.940 160 15738.61 513.13 57324.02 88888.00 2002-06-09 21:22:31.940 160 15738.48 513.25 57324.88 88888.00 2002-06-09 21:22:32.940 160 15739.00 513.13 57325.36 88888.00 2002-06-09 21:22:33.940 160 15739.00 513.13 57324.26 88888.00 2002-06-09 21:22:34.940 160 15738.87 513.87 57324.75 88888.00 2002-06-09 21:22:35.940 160 15739.26 513.99 57324.63 88888.00 2002-06-09 21:22:36.940 160 15738.61 514.12 57324.75 88888.00 2002-06-09 21:22:37.940 160 15739.00 513.99 57324.75 88888.00 2002-06-09 21:22:38.940 160 15739.52 514.24 57324.75 88888.00 2002-06-09 21:22:39.940 160 15739.26 513.62 57324.39 88888.00 2002-06-09 21:22:40.940 160 15738.87 514.36 57324.75 88888.00 2002-06-09 21:22:41.940 160 15739.39 513.87 57325.00 88888.00 2002-06-09 21:22:42.940 160 15739.52 513.25 57325.00 88888.00 2002-06-09 21:22:43.940 160 15739.26 514.12 57324.51 88888.00 2002-06-09 21:22:44.940 160 15738.61 513.87 57325.24 88888.00 2002-06-09 21:22:45.940 160 15738.87 514.12 57325.61 88888.00 2002-06-09 21:22:46.940 160 15738.74 513.25 57325.36 88888.00 2002-06-09 21:22:47.940 160 15738.61 513.99 57325.12 88888.00 2002-06-09 21:22:48.940 160 15739.00 513.62 57325.12 88888.00 2002-06-09 21:22:49.940 160 15739.26 513.62 57325.48 88888.00 2002-06-09 21:22:50.940 160 15738.74 513.99 57325.12 88888.00 2002-06-09 21:22:51.940 160 15739.00 513.75 57325.73 88888.00 2002-06-09 21:22:52.940 160 15738.74 514.36 57325.24 88888.00 2002-06-09 21:22:53.940 160 15738.22 513.50 57324.63 88888.00 2002-06-09 21:22:54.940 160 15739.39 513.75 57324.88 88888.00 2002-06-09 21:22:55.940 160 15738.22 513.87 57325.24 88888.00 2002-06-09 21:22:56.940 160 15738.22 514.24 57325.24 88888.00 2002-06-09 21:22:57.940 160 15737.71 514.36 57324.26 88888.00 2002-06-09 21:22:58.940 160 15737.96 514.86 57324.88 88888.00 2002-06-09 21:22:59.940 160 15737.83 513.75 57325.61 88888.00 2002-06-09 21:23:00.940 160 15737.71 513.99 57325.24 88888.00 2002-06-09 21:23:01.940 160 15738.35 513.62 57325.12 88888.00 2002-06-09 21:23:02.940 160 15737.71 513.62 57324.88 88888.00 2002-06-09 21:23:03.940 160 15738.35 514.49 57324.63 88888.00 2002-06-09 21:23:04.940 160 15738.74 513.00 57325.24 88888.00 2002-06-09 21:23:05.940 160 15737.96 513.75 57324.26 88888.00 2002-06-09 21:23:06.940 160 15737.96 513.75 57325.00 88888.00 2002-06-09 21:23:07.940 160 15737.96 513.50 57324.39 88888.00 2002-06-09 21:23:08.940 160 15737.83 513.87 57324.75 88888.00 2002-06-09 21:23:09.940 160 15737.83 513.25 57324.88 88888.00 2002-06-09 21:23:10.940 160 15737.19 513.25 57324.63 88888.00 2002-06-09 21:23:11.940 160 15736.28 513.75 57325.12 88888.00 2002-06-09 21:23:12.940 160 15736.41 513.99 57324.63 88888.00 2002-06-09 21:23:13.940 160 15736.15 514.24 57324.39 88888.00 2002-06-09 21:23:14.940 160 15736.02 514.12 57324.75 88888.00 2002-06-09 21:23:15.940 160 15736.41 513.99 57324.39 88888.00 2002-06-09 21:23:16.940 160 15736.28 513.00 57324.63 88888.00 2002-06-09 21:23:17.940 160 15736.41 513.37 57324.39 88888.00 2002-06-09 21:23:18.940 160 15736.28 513.62 57324.26 88888.00 2002-06-09 21:23:19.940 160 15736.41 513.50 57324.14 88888.00 2002-06-09 21:23:20.940 160 15736.80 513.75 57324.39 88888.00 2002-06-09 21:23:21.940 160 15737.06 513.75 57324.26 88888.00 2002-06-09 21:23:22.940 160 15737.32 513.75 57324.39 88888.00 2002-06-09 21:23:23.940 160 15737.45 513.00 57324.26 88888.00 2002-06-09 21:23:24.940 160 15738.09 513.87 57324.26 88888.00 2002-06-09 21:23:25.940 160 15738.22 514.12 57324.51 88888.00 2002-06-09 21:23:26.940 160 15737.71 513.99 57324.02 88888.00 2002-06-09 21:23:27.940 160 15738.22 514.49 57324.26 88888.00 2002-06-09 21:23:28.940 160 15736.93 513.50 57324.75 88888.00 2002-06-09 21:23:29.940 160 15737.06 513.99 57323.89 88888.00 2002-06-09 21:23:30.940 160 15736.15 513.99 57324.63 88888.00 2002-06-09 21:23:31.940 160 15735.89 513.87 57324.02 88888.00 2002-06-09 21:23:32.940 160 15735.63 514.12 57324.26 88888.00 2002-06-09 21:23:33.940 160 15735.24 513.75 57324.51 88888.00 2002-06-09 21:23:34.940 160 15736.67 513.99 57324.14 88888.00 2002-06-09 21:23:35.940 160 15735.76 514.24 57323.89 88888.00 2002-06-09 21:23:36.940 160 15737.19 513.37 57324.26 88888.00 2002-06-09 21:23:37.940 160 15736.93 513.50 57324.26 88888.00 2002-06-09 21:23:38.940 160 15737.06 513.37 57324.02 88888.00 2002-06-09 21:23:39.940 160 15737.32 513.50 57324.26 88888.00 2002-06-09 21:23:40.940 160 15736.80 512.88 57324.14 88888.00 2002-06-09 21:23:41.940 160 15737.32 512.88 57323.89 88888.00 2002-06-09 21:23:42.940 160 15737.06 513.50 57324.39 88888.00 2002-06-09 21:23:43.940 160 15737.45 512.75 57324.26 88888.00 2002-06-09 21:23:44.940 160 15737.96 512.51 57323.89 88888.00 2002-06-09 21:23:45.940 160 15737.96 512.26 57324.14 88888.00 2002-06-09 21:23:46.940 160 15737.71 512.63 57323.89 88888.00 2002-06-09 21:23:47.940 160 15738.09 512.63 57324.14 88888.00 2002-06-09 21:23:48.940 160 15738.74 512.26 57324.02 88888.00 2002-06-09 21:23:49.940 160 15738.61 512.14 57324.39 88888.00 2002-06-09 21:23:50.940 160 15739.26 512.01 57324.02 88888.00 2002-06-09 21:23:51.940 160 15738.22 512.51 57324.75 88888.00 2002-06-09 21:23:52.940 160 15738.35 512.38 57324.39 88888.00 2002-06-09 21:23:53.940 160 15739.39 512.26 57324.39 88888.00 2002-06-09 21:23:54.940 160 15738.74 513.00 57324.26 88888.00 2002-06-09 21:23:55.940 160 15739.13 512.88 57324.51 88888.00 2002-06-09 21:23:56.940 160 15738.87 512.75 57323.89 88888.00 2002-06-09 21:23:57.940 160 15738.48 512.26 57324.51 88888.00 2002-06-09 21:23:58.940 160 15738.87 512.88 57324.51 88888.00 2002-06-09 21:23:59.940 160 15739.39 513.87 57324.63 88888.00 2002-06-09 21:24:00.940 160 15739.65 512.38 57325.00 88888.00 2002-06-09 21:24:01.940 160 15739.65 513.37 57325.12 88888.00 2002-06-09 21:24:02.940 160 15740.04 513.50 57324.51 88888.00 2002-06-09 21:24:03.940 160 15740.43 513.37 57324.26 88888.00 2002-06-09 21:24:04.940 160 15740.17 513.50 57324.26 88888.00 2002-06-09 21:24:05.940 160 15740.17 513.25 57324.63 88888.00 2002-06-09 21:24:06.940 160 15739.91 513.99 57325.12 88888.00 2002-06-09 21:24:07.940 160 15740.43 513.50 57325.12 88888.00 2002-06-09 21:24:08.940 160 15740.69 513.99 57324.75 88888.00 2002-06-09 21:24:09.940 160 15740.30 513.50 57324.75 88888.00 2002-06-09 21:24:10.940 160 15740.69 513.50 57325.12 88888.00 2002-06-09 21:24:11.940 160 15739.39 513.25 57324.88 88888.00 2002-06-09 21:24:12.940 160 15740.95 513.75 57324.88 88888.00 2002-06-09 21:24:13.940 160 15740.30 513.37 57324.63 88888.00 2002-06-09 21:24:14.940 160 15740.69 512.63 57324.88 88888.00 2002-06-09 21:24:15.940 160 15740.04 513.50 57325.00 88888.00 2002-06-09 21:24:16.940 160 15740.95 512.63 57324.51 88888.00 2002-06-09 21:24:17.940 160 15741.47 513.25 57325.12 88888.00 2002-06-09 21:24:18.940 160 15741.21 513.13 57325.12 88888.00 2002-06-09 21:24:19.940 160 15741.73 513.00 57325.36 88888.00 2002-06-09 21:24:20.940 160 15741.86 513.25 57324.63 88888.00 2002-06-09 21:24:21.940 160 15741.86 513.99 57326.10 88888.00 2002-06-09 21:24:22.940 160 15742.64 513.62 57324.88 88888.00 2002-06-09 21:24:23.940 160 15742.25 513.00 57324.88 88888.00 2002-06-09 21:24:24.940 160 15741.99 513.62 57325.36 88888.00 2002-06-09 21:24:25.940 160 15741.34 513.50 57325.36 88888.00 2002-06-09 21:24:26.940 160 15741.73 513.75 57324.88 88888.00 2002-06-09 21:24:27.940 160 15741.34 513.75 57325.00 88888.00 2002-06-09 21:24:28.940 160 15740.69 514.12 57325.12 88888.00 2002-06-09 21:24:29.940 160 15740.43 514.12 57325.12 88888.00 2002-06-09 21:24:30.940 160 15740.43 513.62 57324.88 88888.00 2002-06-09 21:24:31.940 160 15740.82 513.50 57325.36 88888.00 2002-06-09 21:24:32.940 160 15740.56 513.25 57325.61 88888.00 2002-06-09 21:24:33.940 160 15741.60 513.62 57325.73 88888.00 2002-06-09 21:24:34.940 160 15741.34 513.37 57325.48 88888.00 2002-06-09 21:24:35.940 160 15741.99 513.13 57325.97 88888.00 2002-06-09 21:24:36.940 160 15742.12 513.13 57325.73 88888.00 2002-06-09 21:24:37.940 160 15741.99 513.13 57325.97 88888.00 2002-06-09 21:24:38.940 160 15742.51 513.50 57325.48 88888.00 2002-06-09 21:24:39.940 160 15741.08 512.63 57325.24 88888.00 2002-06-09 21:24:40.940 160 15741.47 513.13 57325.61 88888.00 2002-06-09 21:24:41.940 160 15741.47 512.38 57325.73 88888.00 2002-06-09 21:24:42.940 160 15740.95 512.63 57325.73 88888.00 2002-06-09 21:24:43.940 160 15740.17 513.00 57325.48 88888.00 2002-06-09 21:24:44.940 160 15740.30 513.00 57325.00 88888.00 2002-06-09 21:24:45.940 160 15740.43 513.00 57325.36 88888.00 2002-06-09 21:24:46.940 160 15740.69 513.75 57325.48 88888.00 2002-06-09 21:24:47.940 160 15740.43 512.75 57325.00 88888.00 2002-06-09 21:24:48.940 160 15740.82 512.38 57325.36 88888.00 2002-06-09 21:24:49.940 160 15740.04 513.00 57324.63 88888.00 2002-06-09 21:24:50.940 160 15740.69 513.87 57325.36 88888.00 2002-06-09 21:24:51.940 160 15740.95 513.50 57325.12 88888.00 2002-06-09 21:24:52.940 160 15740.30 513.75 57325.73 88888.00 2002-06-09 21:24:53.940 160 15740.82 514.24 57325.36 88888.00 2002-06-09 21:24:54.940 160 15741.21 514.24 57325.00 88888.00 2002-06-09 21:24:55.940 160 15741.08 513.13 57325.12 88888.00 2002-06-09 21:24:56.940 160 15741.34 513.25 57325.36 88888.00 2002-06-09 21:24:57.940 160 15740.82 513.87 57325.12 88888.00 2002-06-09 21:24:58.940 160 15741.73 513.25 57325.73 88888.00 2002-06-09 21:24:59.940 160 15740.95 513.50 57325.24 88888.00 2002-06-09 21:25:00.940 160 15741.08 513.50 57325.12 88888.00 2002-06-09 21:25:01.940 160 15741.21 513.25 57325.85 88888.00 2002-06-09 21:25:02.940 160 15741.21 512.51 57325.36 88888.00 2002-06-09 21:25:03.940 160 15741.08 513.00 57324.51 88888.00 2002-06-09 21:25:04.940 160 15740.30 512.63 57325.73 88888.00 2002-06-09 21:25:05.940 160 15740.04 512.75 57324.63 88888.00 2002-06-09 21:25:06.940 160 15740.56 512.51 57325.24 88888.00 2002-06-09 21:25:07.940 160 15739.78 512.51 57325.12 88888.00 2002-06-09 21:25:08.940 160 15740.30 512.38 57324.63 88888.00 2002-06-09 21:25:09.940 160 15739.52 512.51 57325.00 88888.00 2002-06-09 21:25:10.940 160 15740.04 512.63 57325.36 88888.00 2002-06-09 21:25:11.940 160 15740.56 512.51 57325.24 88888.00 2002-06-09 21:25:12.940 160 15740.69 512.51 57325.36 88888.00 2002-06-09 21:25:13.940 160 15741.08 512.75 57325.00 88888.00 2002-06-09 21:25:14.940 160 15741.21 512.38 57324.63 88888.00 2002-06-09 21:25:15.940 160 15741.34 513.25 57324.63 88888.00 2002-06-09 21:25:16.940 160 15741.86 513.37 57324.88 88888.00 2002-06-09 21:25:17.940 160 15742.51 513.99 57325.36 88888.00 2002-06-09 21:25:18.940 160 15742.12 513.75 57325.24 88888.00 2002-06-09 21:25:19.940 160 15741.47 513.87 57325.36 88888.00 2002-06-09 21:25:20.940 160 15742.64 513.99 57325.12 88888.00 2002-06-09 21:25:21.940 160 15742.38 513.50 57325.48 88888.00 2002-06-09 21:25:22.940 160 15742.51 513.75 57325.97 88888.00 2002-06-09 21:25:23.940 160 15741.60 512.63 57325.24 88888.00 2002-06-09 21:25:24.940 160 15741.21 512.88 57325.24 88888.00 2002-06-09 21:25:25.940 160 15741.47 512.01 57325.00 88888.00 2002-06-09 21:25:26.940 160 15741.60 512.26 57325.36 88888.00 2002-06-09 21:25:27.940 160 15741.08 511.64 57325.24 88888.00 2002-06-09 21:25:28.940 160 15739.78 512.14 57325.12 88888.00 2002-06-09 21:25:29.940 160 15740.17 512.26 57325.12 88888.00 2002-06-09 21:25:30.940 160 15740.30 511.64 57325.36 88888.00 2002-06-09 21:25:31.940 160 15740.43 512.01 57325.12 88888.00 2002-06-09 21:25:32.940 160 15740.69 512.01 57324.75 88888.00 2002-06-09 21:25:33.940 160 15741.73 512.26 57325.12 88888.00 2002-06-09 21:25:34.940 160 15741.60 511.89 57324.75 88888.00 2002-06-09 21:25:35.940 160 15742.38 512.26 57324.26 88888.00 2002-06-09 21:25:36.940 160 15743.29 512.88 57324.51 88888.00 2002-06-09 21:25:37.940 160 15742.77 512.88 57324.88 88888.00 2002-06-09 21:25:38.940 160 15743.42 512.75 57324.63 88888.00 2002-06-09 21:25:39.940 160 15743.81 513.25 57325.12 88888.00 2002-06-09 21:25:40.940 160 15743.55 513.37 57324.02 88888.00 2002-06-09 21:25:41.940 160 15744.07 513.87 57324.63 88888.00 2002-06-09 21:25:42.940 160 15743.81 513.50 57325.00 88888.00 2002-06-09 21:25:43.940 160 15743.42 513.62 57324.75 88888.00 2002-06-09 21:25:44.940 160 15743.42 513.50 57325.61 88888.00 2002-06-09 21:25:45.940 160 15742.64 513.50 57325.12 88888.00 2002-06-09 21:25:46.940 160 15742.90 513.75 57325.36 88888.00 2002-06-09 21:25:47.940 160 15742.51 512.88 57325.00 88888.00 2002-06-09 21:25:48.940 160 15742.25 513.00 57325.61 88888.00 2002-06-09 21:25:49.940 160 15741.34 513.00 57325.36 88888.00 2002-06-09 21:25:50.940 160 15741.60 513.50 57325.24 88888.00 2002-06-09 21:25:51.940 160 15740.82 513.50 57325.24 88888.00 2002-06-09 21:25:52.940 160 15740.82 512.88 57325.12 88888.00 2002-06-09 21:25:53.940 160 15741.21 512.63 57325.48 88888.00 2002-06-09 21:25:54.940 160 15742.38 513.37 57324.88 88888.00 2002-06-09 21:25:55.940 160 15742.77 512.51 57325.12 88888.00 2002-06-09 21:25:56.940 160 15742.90 513.75 57324.75 88888.00 2002-06-09 21:25:57.940 160 15743.42 513.13 57325.12 88888.00 2002-06-09 21:25:58.940 160 15744.20 513.75 57324.51 88888.00 2002-06-09 21:25:59.940 160 15743.81 513.25 57325.00 88888.00 2002-06-09 21:26:00.940 160 15743.16 514.24 57325.00 88888.00 2002-06-09 21:26:01.940 160 15743.55 513.37 57324.88 88888.00 2002-06-09 21:26:02.940 160 15743.55 513.62 57325.73 88888.00 2002-06-09 21:26:03.940 160 15743.68 513.87 57325.48 88888.00 2002-06-09 21:26:04.940 160 15743.42 513.99 57324.63 88888.00 2002-06-09 21:26:05.940 160 15742.90 514.24 57325.48 88888.00 2002-06-09 21:26:06.940 160 15741.86 513.75 57325.73 88888.00 2002-06-09 21:26:07.940 160 15742.38 513.75 57325.00 88888.00 2002-06-09 21:26:08.940 160 15742.38 513.75 57325.61 88888.00 2002-06-09 21:26:09.940 160 15742.25 513.25 57325.48 88888.00 2002-06-09 21:26:10.940 160 15741.86 513.87 57325.97 88888.00 2002-06-09 21:26:11.940 160 15742.77 513.25 57325.36 88888.00 2002-06-09 21:26:12.940 160 15740.82 513.62 57324.63 88888.00 2002-06-09 21:26:13.940 160 15741.08 513.62 57324.75 88888.00 2002-06-09 21:26:14.940 160 15740.56 513.62 57325.61 88888.00 2002-06-09 21:26:15.940 160 15740.04 513.37 57325.48 88888.00 2002-06-09 21:26:16.940 160 15740.82 513.37 57325.24 88888.00 2002-06-09 21:26:17.940 160 15740.17 513.13 57324.51 88888.00 2002-06-09 21:26:18.940 160 15741.08 513.37 57325.12 88888.00 2002-06-09 21:26:19.940 160 15740.04 512.75 57324.75 88888.00 2002-06-09 21:26:20.940 160 15739.91 513.00 57325.12 88888.00 2002-06-09 21:26:21.940 160 15740.17 512.75 57324.63 88888.00 2002-06-09 21:26:22.940 160 15740.04 512.01 57324.88 88888.00 2002-06-09 21:26:23.940 160 15740.43 511.64 57324.51 88888.00 2002-06-09 21:26:24.940 160 15740.30 512.38 57325.00 88888.00 2002-06-09 21:26:25.940 160 15741.08 513.13 57324.75 88888.00 2002-06-09 21:26:26.940 160 15741.47 512.88 57325.00 88888.00 2002-06-09 21:26:27.940 160 15741.73 513.00 57324.39 88888.00 2002-06-09 21:26:28.940 160 15742.25 513.75 57324.63 88888.00 2002-06-09 21:26:29.940 160 15742.38 513.62 57324.26 88888.00 2002-06-09 21:26:30.940 160 15743.29 514.12 57324.26 88888.00 2002-06-09 21:26:31.940 160 15742.77 514.36 57324.75 88888.00 2002-06-09 21:26:32.940 160 15742.64 514.49 57324.51 88888.00 2002-06-09 21:26:33.940 160 15742.90 514.98 57324.88 88888.00 2002-06-09 21:26:34.940 160 15743.03 514.24 57325.00 88888.00 2002-06-09 21:26:35.940 160 15742.38 514.74 57324.63 88888.00 2002-06-09 21:26:36.940 160 15741.99 514.12 57324.75 88888.00 2002-06-09 21:26:37.940 160 15741.86 513.99 57324.75 88888.00 2002-06-09 21:26:38.940 160 15741.73 514.24 57325.36 88888.00 2002-06-09 21:26:39.940 160 15741.21 514.36 57324.88 88888.00 2002-06-09 21:26:40.940 160 15741.08 514.49 57324.51 88888.00 2002-06-09 21:26:41.940 160 15741.08 513.50 57324.02 88888.00 2002-06-09 21:26:42.940 160 15741.34 514.61 57324.63 88888.00 2002-06-09 21:26:43.940 160 15741.21 514.24 57324.51 88888.00 2002-06-09 21:26:44.940 160 15742.25 513.62 57325.24 88888.00 2002-06-09 21:26:45.940 160 15741.60 513.87 57324.51 88888.00 2002-06-09 21:26:46.940 160 15742.12 514.12 57325.24 88888.00 2002-06-09 21:26:47.940 160 15743.16 513.87 57325.00 88888.00 2002-06-09 21:26:48.940 160 15743.03 513.50 57324.88 88888.00 2002-06-09 21:26:49.940 160 15743.16 514.49 57324.88 88888.00 2002-06-09 21:26:50.940 160 15743.29 514.24 57324.63 88888.00 2002-06-09 21:26:51.940 160 15742.90 514.49 57324.51 88888.00 2002-06-09 21:26:52.940 160 15743.03 514.86 57325.00 88888.00 2002-06-09 21:26:53.940 160 15743.55 514.86 57324.75 88888.00 2002-06-09 21:26:54.940 160 15743.29 514.98 57324.51 88888.00 2002-06-09 21:26:55.940 160 15743.03 514.49 57324.51 88888.00 2002-06-09 21:26:56.940 160 15743.03 515.48 57324.88 88888.00 2002-06-09 21:26:57.940 160 15742.64 515.73 57324.75 88888.00 2002-06-09 21:26:58.940 160 15743.42 514.86 57324.63 88888.00 2002-06-09 21:26:59.940 160 15743.29 515.48 57324.26 88888.00 2002-06-09 21:27:00.940 160 15743.81 515.48 57324.88 88888.00 2002-06-09 21:27:01.940 160 15743.42 514.98 57325.12 88888.00 2002-06-09 21:27:02.940 160 15743.55 514.98 57324.63 88888.00 2002-06-09 21:27:03.940 160 15743.03 514.74 57324.51 88888.00 2002-06-09 21:27:04.940 160 15741.86 515.23 57324.39 88888.00 2002-06-09 21:27:05.940 160 15742.51 515.23 57325.00 88888.00 2002-06-09 21:27:06.940 160 15741.73 514.61 57324.63 88888.00 2002-06-09 21:27:07.940 160 15741.73 514.98 57324.14 88888.00 2002-06-09 21:27:08.940 160 15742.77 515.36 57325.00 88888.00 2002-06-09 21:27:09.940 160 15742.38 514.74 57325.61 88888.00 2002-06-09 21:27:10.940 160 15742.25 515.36 57324.14 88888.00 2002-06-09 21:27:11.940 160 15742.64 515.36 57324.51 88888.00 2002-06-09 21:27:12.940 160 15744.07 515.36 57324.51 88888.00 2002-06-09 21:27:13.940 160 15744.46 515.85 57324.63 88888.00 2002-06-09 21:27:14.940 160 15744.46 516.22 57324.63 88888.00 2002-06-09 21:27:15.940 160 15744.98 516.10 57324.51 88888.00 2002-06-09 21:27:16.940 160 15744.72 516.47 57325.24 88888.00 2002-06-09 21:27:17.940 160 15744.07 516.59 57324.51 88888.00 2002-06-09 21:27:18.940 160 15743.29 516.59 57325.24 88888.00 2002-06-09 21:27:19.940 160 15743.42 516.59 57324.26 88888.00 2002-06-09 21:27:20.940 160 15743.81 516.22 57325.36 88888.00 2002-06-09 21:27:21.940 160 15742.90 516.59 57324.75 88888.00 2002-06-09 21:27:22.940 160 15742.51 515.73 57324.63 88888.00 2002-06-09 21:27:23.940 160 15742.64 515.85 57324.88 88888.00 2002-06-09 21:27:24.940 160 15742.38 516.47 57324.88 88888.00 2002-06-09 21:27:25.940 160 15742.25 515.97 57325.12 88888.00 2002-06-09 21:27:26.940 160 15742.77 516.10 57324.63 88888.00 2002-06-09 21:27:27.940 160 15742.64 515.73 57325.24 88888.00 2002-06-09 21:27:28.940 160 15742.51 515.85 57325.12 88888.00 2002-06-09 21:27:29.940 160 15742.12 516.35 57325.00 88888.00 2002-06-09 21:27:30.940 160 15741.47 515.85 57325.12 88888.00 2002-06-09 21:27:31.940 160 15741.47 516.10 57324.26 88888.00 2002-06-09 21:27:32.940 160 15741.08 516.72 57324.39 88888.00 2002-06-09 21:27:33.940 160 15741.21 516.59 57325.12 88888.00 2002-06-09 21:27:34.940 160 15741.34 516.47 57325.24 88888.00 2002-06-09 21:27:35.940 160 15741.34 516.22 57324.39 88888.00 2002-06-09 21:27:36.940 160 15740.30 515.73 57324.63 88888.00 2002-06-09 21:27:37.940 160 15740.95 516.10 57324.51 88888.00 2002-06-09 21:27:38.940 160 15740.43 516.22 57324.75 88888.00 2002-06-09 21:27:39.940 160 15741.47 516.47 57324.14 88888.00 2002-06-09 21:27:40.940 160 15740.82 516.10 57324.75 88888.00 2002-06-09 21:27:41.940 160 15740.69 516.72 57324.51 88888.00 2002-06-09 21:27:42.940 160 15740.43 515.48 57324.51 88888.00 2002-06-09 21:27:43.940 160 15740.56 516.35 57324.75 88888.00 2002-06-09 21:27:44.940 160 15740.04 516.22 57324.63 88888.00 2002-06-09 21:27:45.940 160 15740.82 515.48 57324.63 88888.00 2002-06-09 21:27:46.940 160 15740.43 515.73 57323.65 88888.00 2002-06-09 21:27:47.940 160 15740.69 516.84 57325.36 88888.00 2002-06-09 21:27:48.940 160 15740.43 515.97 57323.77 88888.00 2002-06-09 21:27:49.940 160 15740.17 515.60 57324.51 88888.00 2002-06-09 21:27:50.940 160 15739.52 515.73 57323.77 88888.00 2002-06-09 21:27:51.940 160 15739.52 515.73 57324.26 88888.00 2002-06-09 21:27:52.940 160 15739.00 515.85 57325.00 88888.00 2002-06-09 21:27:53.940 160 15738.74 515.48 57324.39 88888.00 2002-06-09 21:27:54.940 160 15738.61 516.10 57323.77 88888.00 2002-06-09 21:27:55.940 160 15737.83 516.10 57323.89 88888.00 2002-06-09 21:27:56.940 160 15738.22 515.97 57324.02 88888.00 2002-06-09 21:27:57.940 160 15738.22 515.85 57324.26 88888.00 2002-06-09 21:27:58.940 160 15738.87 514.74 57324.51 88888.00 2002-06-09 21:27:59.940 160 15737.45 515.48 57324.51 88888.00 2002-06-09 21:28:00.940 160 15738.22 515.60 57323.89 88888.00 2002-06-09 21:28:01.940 160 15739.00 515.48 57323.77 88888.00 2002-06-09 21:28:02.940 160 15738.35 515.73 57323.41 88888.00 2002-06-09 21:28:03.940 160 15738.22 516.59 57323.89 88888.00 2002-06-09 21:28:04.940 160 15738.74 516.10 57323.41 88888.00 2002-06-09 21:28:05.940 160 15738.48 516.35 57323.65 88888.00 2002-06-09 21:28:06.940 160 15738.35 515.85 57323.65 88888.00 2002-06-09 21:28:07.940 160 15738.74 516.22 57323.29 88888.00 2002-06-09 21:28:08.940 160 15738.87 516.72 57323.77 88888.00 2002-06-09 21:28:09.940 160 15738.35 516.59 57323.29 88888.00 2002-06-09 21:28:10.940 160 15739.13 516.97 57322.92 88888.00 2002-06-09 21:28:11.940 160 15738.35 515.73 57323.16 88888.00 2002-06-09 21:28:12.940 160 15738.74 515.85 57322.80 88888.00 2002-06-09 21:28:13.940 160 15737.96 515.73 57323.29 88888.00 2002-06-09 21:28:14.940 160 15738.87 515.73 57323.16 88888.00 2002-06-09 21:28:15.940 160 15738.35 515.60 57323.53 88888.00 2002-06-09 21:28:16.940 160 15737.83 515.73 57323.04 88888.00 2002-06-09 21:28:17.940 160 15737.83 515.23 57322.92 88888.00 2002-06-09 21:28:18.940 160 15736.93 515.73 57322.55 88888.00 2002-06-09 21:28:19.940 160 15736.93 515.36 57323.04 88888.00 2002-06-09 21:28:20.940 160 15737.19 515.36 57322.30 88888.00 2002-06-09 21:28:21.940 160 15736.41 515.36 57322.30 88888.00 2002-06-09 21:28:22.940 160 15737.32 515.36 57321.94 88888.00 2002-06-09 21:28:23.940 160 15737.06 514.61 57322.06 88888.00 2002-06-09 21:28:24.940 160 15737.45 515.73 57322.06 88888.00 2002-06-09 21:28:25.940 160 15737.71 514.86 57322.80 88888.00 2002-06-09 21:28:26.940 160 15737.71 515.97 57322.18 88888.00 2002-06-09 21:28:27.940 160 15737.45 515.97 57322.43 88888.00 2002-06-09 21:28:28.940 160 15737.19 515.85 57323.04 88888.00 2002-06-09 21:28:29.940 160 15737.83 515.48 57322.43 88888.00 2002-06-09 21:28:30.940 160 15737.19 515.73 57321.70 88888.00 2002-06-09 21:28:31.940 160 15737.19 516.35 57322.18 88888.00 2002-06-09 21:28:32.940 160 15737.19 514.98 57322.55 88888.00 2002-06-09 21:28:33.940 160 15737.19 515.85 57322.18 88888.00 2002-06-09 21:28:34.940 160 15737.32 515.73 57322.06 88888.00 2002-06-09 21:28:35.940 160 15736.67 516.10 57322.18 88888.00 2002-06-09 21:28:36.940 160 15736.67 515.73 57322.43 88888.00 2002-06-09 21:28:37.940 160 15737.19 515.36 57322.80 88888.00 2002-06-09 21:28:38.940 160 15736.93 514.74 57322.06 88888.00 2002-06-09 21:28:39.940 160 15736.15 514.98 57322.92 88888.00 2002-06-09 21:28:40.940 160 15736.28 514.74 57322.55 88888.00 2002-06-09 21:28:41.940 160 15735.89 515.23 57322.43 88888.00 2002-06-09 21:28:42.940 160 15734.59 514.98 57322.43 88888.00 2002-06-09 21:28:43.940 160 15734.72 515.11 57321.70 88888.00 2002-06-09 21:28:44.940 160 15735.24 515.73 57322.18 88888.00 2002-06-09 21:28:45.940 160 15734.46 515.73 57322.06 88888.00 2002-06-09 21:28:46.940 160 15735.37 515.23 57322.67 88888.00 2002-06-09 21:28:47.940 160 15734.59 515.60 57322.43 88888.00 2002-06-09 21:28:48.940 160 15735.50 516.35 57322.67 88888.00 2002-06-09 21:28:49.940 160 15735.76 515.85 57322.18 88888.00 2002-06-09 21:28:50.940 160 15734.59 516.10 57321.57 88888.00 2002-06-09 21:28:51.940 160 15734.46 516.84 57321.57 88888.00 2002-06-09 21:28:52.940 160 15734.59 516.97 57322.30 88888.00 2002-06-09 21:28:53.940 160 15733.55 516.84 57322.30 88888.00 2002-06-09 21:28:54.940 160 15734.59 516.59 57322.06 88888.00 2002-06-09 21:28:55.940 160 15734.07 516.10 57322.18 88888.00 2002-06-09 21:28:56.940 160 15733.94 515.48 57322.06 88888.00 2002-06-09 21:28:57.940 160 15734.07 515.60 57321.33 88888.00 2002-06-09 21:28:58.940 160 15734.33 515.36 57321.82 88888.00 2002-06-09 21:28:59.940 160 15734.20 515.73 57321.21 88888.00 2002-06-09 21:29:00.940 160 15735.24 515.36 57322.06 88888.00 2002-06-09 21:29:01.940 160 15735.37 515.97 57322.06 88888.00 2002-06-09 21:29:02.940 160 15735.11 515.73 57321.70 88888.00 2002-06-09 21:29:03.940 160 15735.11 515.60 57321.94 88888.00 2002-06-09 21:29:04.940 160 15734.07 515.85 57321.57 88888.00 2002-06-09 21:29:05.940 160 15733.42 515.36 57321.94 88888.00 2002-06-09 21:29:06.940 160 15732.64 515.60 57321.21 88888.00 2002-06-09 21:29:07.940 160 15731.60 515.60 57321.70 88888.00 2002-06-09 21:29:08.940 160 15731.86 515.85 57321.08 88888.00 2002-06-09 21:29:09.940 160 15731.34 515.36 57320.84 88888.00 2002-06-09 21:29:10.940 160 15731.73 515.48 57321.57 88888.00 2002-06-09 21:29:11.940 160 15730.82 515.73 57321.33 88888.00 2002-06-09 21:29:12.940 160 15731.47 515.60 57321.33 88888.00 2002-06-09 21:29:13.940 160 15731.34 515.73 57321.45 88888.00 2002-06-09 21:29:14.940 160 15731.86 515.97 57321.21 88888.00 2002-06-09 21:29:15.940 160 15731.21 515.73 57321.70 88888.00 2002-06-09 21:29:16.940 160 15731.86 516.47 57320.84 88888.00 2002-06-09 21:29:17.940 160 15730.43 516.84 57321.45 88888.00 2002-06-09 21:29:18.940 160 15731.60 516.35 57321.57 88888.00 2002-06-09 21:29:19.940 160 15730.82 516.97 57321.33 88888.00 2002-06-09 21:29:20.940 160 15731.47 516.10 57320.96 88888.00 2002-06-09 21:29:21.940 160 15731.34 516.72 57320.47 88888.00 2002-06-09 21:29:22.940 160 15730.43 516.59 57320.84 88888.00 2002-06-09 21:29:23.940 160 15730.95 516.84 57321.08 88888.00 2002-06-09 21:29:24.940 160 15729.78 516.35 57320.96 88888.00 2002-06-09 21:29:25.940 160 15730.82 516.47 57321.45 88888.00 2002-06-09 21:29:26.940 160 15730.95 516.47 57320.84 88888.00 2002-06-09 21:29:27.940 160 15730.30 516.59 57321.08 88888.00 2002-06-09 21:29:28.940 160 15730.04 516.35 57320.35 88888.00 2002-06-09 21:29:29.940 160 15730.43 516.72 57320.47 88888.00 2002-06-09 21:29:30.940 160 15730.56 516.59 57320.11 88888.00 2002-06-09 21:29:31.940 160 15731.08 516.10 57320.35 88888.00 2002-06-09 21:29:32.940 160 15731.47 516.97 57320.59 88888.00 2002-06-09 21:29:33.940 160 15732.51 516.72 57319.98 88888.00 2002-06-09 21:29:34.940 160 15732.12 517.59 57319.98 88888.00 2002-06-09 21:29:35.940 160 15731.99 517.34 57320.84 88888.00 2002-06-09 21:29:36.940 160 15731.47 517.46 57319.98 88888.00 2002-06-09 21:29:37.940 160 15732.12 517.21 57319.98 88888.00 2002-06-09 21:29:38.940 160 15731.73 518.08 57320.59 88888.00 2002-06-09 21:29:39.940 160 15731.08 517.21 57320.47 88888.00 2002-06-09 21:29:40.940 160 15730.82 517.71 57320.11 88888.00 2002-06-09 21:29:41.940 160 15731.08 517.46 57319.86 88888.00 2002-06-09 21:29:42.940 160 15730.17 517.59 57320.47 88888.00 2002-06-09 21:29:43.940 160 15730.17 517.59 57319.86 88888.00 2002-06-09 21:29:44.940 160 15730.17 517.59 57320.35 88888.00 2002-06-09 21:29:45.940 160 15730.56 517.46 57319.74 88888.00 2002-06-09 21:29:46.940 160 15729.26 517.71 57320.11 88888.00 2002-06-09 21:29:47.940 160 15729.91 517.96 57319.74 88888.00 2002-06-09 21:29:48.940 160 15729.78 517.59 57319.25 88888.00 2002-06-09 21:29:49.940 160 15730.17 517.96 57319.62 88888.00 2002-06-09 21:29:50.940 160 15730.43 517.59 57319.13 88888.00 2002-06-09 21:29:51.940 160 15730.95 517.83 57319.62 88888.00 2002-06-09 21:29:52.940 160 15730.56 516.97 57319.74 88888.00 2002-06-09 21:29:53.940 160 15730.04 516.84 57319.50 88888.00 2002-06-09 21:29:54.940 160 15731.60 516.59 57320.23 88888.00 2002-06-09 21:29:55.940 160 15730.82 516.97 57319.98 88888.00 2002-06-09 21:29:56.940 160 15730.04 516.35 57319.50 88888.00 2002-06-09 21:29:57.940 160 15729.91 516.22 57319.50 88888.00 2002-06-09 21:29:58.940 160 15731.08 516.72 57320.47 88888.00 2002-06-09 21:29:59.940 160 15731.08 516.97 57319.37 88888.00 2002-06-09 21:30:00.940 160 15731.47 517.09 57319.50 88888.00 2002-06-09 21:30:01.940 160 15731.47 516.72 57319.62 88888.00 2002-06-09 21:30:02.940 160 15731.86 517.59 57319.62 88888.00 2002-06-09 21:30:03.940 160 15731.60 517.09 57319.50 88888.00 2002-06-09 21:30:04.940 160 15731.21 516.97 57319.62 88888.00 2002-06-09 21:30:05.940 160 15730.82 517.21 57320.47 88888.00 2002-06-09 21:30:06.940 160 15729.78 517.21 57319.74 88888.00 2002-06-09 21:30:07.940 160 15729.39 517.83 57320.84 88888.00 2002-06-09 21:30:08.940 160 15728.74 517.71 57319.98 88888.00 2002-06-09 21:30:09.940 160 15727.83 516.97 57319.74 88888.00 2002-06-09 21:30:10.940 160 15728.61 516.72 57319.25 88888.00 2002-06-09 21:30:11.940 160 15727.57 516.84 57319.37 88888.00 2002-06-09 21:30:12.940 160 15727.57 516.84 57319.74 88888.00 2002-06-09 21:30:13.940 160 15727.96 516.47 57319.62 88888.00 2002-06-09 21:30:14.940 160 15728.48 516.59 57319.37 88888.00 2002-06-09 21:30:15.940 160 15728.74 516.59 57319.00 88888.00 2002-06-09 21:30:16.940 160 15728.87 516.59 57319.98 88888.00 2002-06-09 21:30:17.940 160 15728.74 516.35 57319.50 88888.00 2002-06-09 21:30:18.940 160 15729.00 517.21 57319.00 88888.00 2002-06-09 21:30:19.940 160 15729.52 516.84 57319.86 88888.00 2002-06-09 21:30:20.940 160 15730.04 516.47 57319.74 88888.00 2002-06-09 21:30:21.940 160 15729.52 516.72 57319.37 88888.00 2002-06-09 21:30:22.940 160 15729.91 517.59 57319.50 88888.00 2002-06-09 21:30:23.940 160 15729.65 516.97 57318.88 88888.00 2002-06-09 21:30:24.940 160 15729.39 516.22 57319.13 88888.00 2002-06-09 21:30:25.940 160 15729.91 516.59 57319.25 88888.00 2002-06-09 21:30:26.940 160 15728.87 516.97 57319.37 88888.00 2002-06-09 21:30:27.940 160 15729.00 516.10 57319.98 88888.00 2002-06-09 21:30:28.940 160 15727.96 516.47 57319.74 88888.00 2002-06-09 21:30:29.940 160 15727.44 516.22 57319.62 88888.00 2002-06-09 21:30:30.940 160 15727.57 516.47 57319.25 88888.00 2002-06-09 21:30:31.940 160 15726.27 515.85 57319.86 88888.00 2002-06-09 21:30:32.940 160 15727.05 515.97 57319.50 88888.00 2002-06-09 21:30:33.940 160 15726.40 515.48 57319.13 88888.00 2002-06-09 21:30:34.940 160 15725.62 515.48 57319.74 88888.00 2002-06-09 21:30:35.940 160 15725.49 515.23 57319.50 88888.00 2002-06-09 21:30:36.940 160 15725.62 515.48 57319.00 88888.00 2002-06-09 21:30:37.940 160 15726.14 515.48 57319.13 88888.00 2002-06-09 21:30:38.940 160 15726.01 515.11 57319.00 88888.00 2002-06-09 21:30:39.940 160 15726.40 514.74 57318.76 88888.00 2002-06-09 21:30:40.940 160 15727.31 515.23 57318.52 88888.00 2002-06-09 21:30:41.940 160 15727.70 515.36 57319.00 88888.00 2002-06-09 21:30:42.940 160 15728.35 515.48 57319.25 88888.00 2002-06-09 21:30:43.940 160 15727.96 516.22 57318.88 88888.00 2002-06-09 21:30:44.940 160 15728.74 515.73 57318.52 88888.00 2002-06-09 21:30:45.940 160 15727.57 516.22 57318.39 88888.00 2002-06-09 21:30:46.940 160 15728.22 516.47 57318.64 88888.00 2002-06-09 21:30:47.940 160 15727.18 515.85 57318.88 88888.00 2002-06-09 21:30:48.940 160 15728.09 516.47 57318.76 88888.00 2002-06-09 21:30:49.940 160 15726.92 516.10 57319.13 88888.00 2002-06-09 21:30:50.940 160 15727.83 515.97 57318.76 88888.00 2002-06-09 21:30:51.940 160 15727.96 516.22 57318.76 88888.00 2002-06-09 21:30:52.940 160 15728.22 516.35 57318.76 88888.00 2002-06-09 21:30:53.940 160 15728.61 516.10 57319.25 88888.00 2002-06-09 21:30:54.940 160 15728.87 515.60 57318.76 88888.00 2002-06-09 21:30:55.940 160 15728.87 515.97 57319.13 88888.00 2002-06-09 21:30:56.940 160 15729.78 515.73 57318.76 88888.00 2002-06-09 21:30:57.940 160 15729.39 516.59 57319.37 88888.00 2002-06-09 21:30:58.940 160 15729.78 515.97 57318.88 88888.00 2002-06-09 21:30:59.940 160 15729.39 516.22 57318.88 88888.00 2002-06-09 21:31:00.940 160 15729.39 516.84 57319.13 88888.00 2002-06-09 21:31:01.940 160 15728.35 516.35 57319.13 88888.00 2002-06-09 21:31:02.940 160 15727.96 516.22 57319.62 88888.00 2002-06-09 21:31:03.940 160 15727.18 516.84 57318.27 88888.00 2002-06-09 21:31:04.940 160 15727.44 516.47 57319.37 88888.00 2002-06-09 21:31:05.940 160 15727.31 516.35 57318.76 88888.00 2002-06-09 21:31:06.940 160 15727.31 515.97 57318.52 88888.00 2002-06-09 21:31:07.940 160 15727.05 516.72 57318.39 88888.00 2002-06-09 21:31:08.940 160 15728.09 517.21 57318.76 88888.00 2002-06-09 21:31:09.940 160 15728.22 516.72 57318.88 88888.00 2002-06-09 21:31:10.940 160 15728.22 516.35 57318.64 88888.00 2002-06-09 21:31:11.940 160 15728.61 516.22 57319.13 88888.00 2002-06-09 21:31:12.940 160 15729.26 517.09 57319.13 88888.00 2002-06-09 21:31:13.940 160 15729.78 516.84 57318.52 88888.00 2002-06-09 21:31:14.940 160 15729.13 517.71 57319.37 88888.00 2002-06-09 21:31:15.940 160 15729.26 517.21 57318.52 88888.00 2002-06-09 21:31:16.940 160 15728.48 516.84 57318.88 88888.00 2002-06-09 21:31:17.940 160 15728.74 516.97 57318.64 88888.00 2002-06-09 21:31:18.940 160 15728.35 517.09 57319.13 88888.00 2002-06-09 21:31:19.940 160 15727.57 516.72 57319.00 88888.00 2002-06-09 21:31:20.940 160 15729.00 516.72 57318.88 88888.00 2002-06-09 21:31:21.940 160 15727.31 516.22 57319.00 88888.00 2002-06-09 21:31:22.940 160 15728.09 516.59 57318.39 88888.00 2002-06-09 21:31:23.940 160 15726.92 516.47 57318.64 88888.00 2002-06-09 21:31:24.940 160 15728.09 517.09 57318.52 88888.00 2002-06-09 21:31:25.940 160 15727.83 516.47 57318.39 88888.00 2002-06-09 21:31:26.940 160 15727.57 516.35 57318.76 88888.00 2002-06-09 21:31:27.940 160 15727.18 516.10 57318.76 88888.00 2002-06-09 21:31:28.940 160 15727.31 515.97 57319.13 88888.00 2002-06-09 21:31:29.940 160 15726.92 515.85 57319.37 88888.00 2002-06-09 21:31:30.940 160 15727.05 516.22 57318.88 88888.00 2002-06-09 21:31:31.940 160 15727.05 516.59 57318.76 88888.00 2002-06-09 21:31:32.940 160 15727.31 516.35 57318.64 88888.00 2002-06-09 21:31:33.940 160 15726.66 516.59 57318.27 88888.00 2002-06-09 21:31:34.940 160 15726.92 517.21 57318.27 88888.00 2002-06-09 21:31:35.940 160 15726.79 517.59 57317.66 88888.00 2002-06-09 21:31:36.940 160 15726.01 517.21 57318.39 88888.00 2002-06-09 21:31:37.940 160 15726.40 517.46 57317.91 88888.00 2002-06-09 21:31:38.940 160 15726.01 517.96 57318.64 88888.00 2002-06-09 21:31:39.940 160 15726.01 517.34 57319.00 88888.00 2002-06-09 21:31:40.940 160 15726.79 517.46 57319.37 88888.00 2002-06-09 21:31:41.940 160 15726.40 517.83 57318.76 88888.00 2002-06-09 21:31:42.940 160 15725.36 516.97 57318.76 88888.00 2002-06-09 21:31:43.940 160 15725.62 517.46 57319.13 88888.00 2002-06-09 21:31:44.940 160 15725.36 516.72 57318.03 88888.00 2002-06-09 21:31:45.940 160 15725.49 517.09 57318.27 88888.00 2002-06-09 21:31:46.940 160 15725.88 516.47 57318.52 88888.00 2002-06-09 21:31:47.940 160 15724.58 516.84 57318.88 88888.00 2002-06-09 21:31:48.940 160 15724.58 516.22 57319.00 88888.00 2002-06-09 21:31:49.940 160 15725.62 516.22 57318.64 88888.00 2002-06-09 21:31:50.940 160 15725.36 516.72 57318.27 88888.00 2002-06-09 21:31:51.940 160 15724.97 516.47 57318.15 88888.00 2002-06-09 21:31:52.940 160 15725.36 517.21 57318.15 88888.00 2002-06-09 21:31:53.940 160 15724.58 517.34 57318.88 88888.00 2002-06-09 21:31:54.940 160 15724.84 516.10 57319.13 88888.00 2002-06-09 21:31:55.940 160 15724.32 517.59 57318.88 88888.00 2002-06-09 21:31:56.940 160 15723.15 516.84 57318.27 88888.00 2002-06-09 21:31:57.940 160 15723.67 517.09 57318.39 88888.00 2002-06-09 21:31:58.940 160 15722.76 516.72 57318.39 88888.00 2002-06-09 21:31:59.940 160 15722.63 516.97 57318.15 88888.00 2002-06-09 21:32:00.940 160 15722.63 517.34 57318.39 88888.00 2002-06-09 21:32:01.940 160 15722.89 517.09 57317.78 88888.00 2002-06-09 21:32:02.940 160 15722.37 516.97 57317.91 88888.00 2002-06-09 21:32:03.940 160 15722.76 516.47 57318.03 88888.00 2002-06-09 21:32:04.940 160 15723.41 517.34 57318.15 88888.00 2002-06-09 21:32:05.940 160 15723.41 516.59 57317.66 88888.00 2002-06-09 21:32:06.940 160 15723.15 516.97 57317.54 88888.00 2002-06-09 21:32:07.940 160 15722.76 516.97 57317.66 88888.00 2002-06-09 21:32:08.940 160 15723.15 516.22 57317.91 88888.00 2002-06-09 21:32:09.940 160 15722.50 516.72 57317.91 88888.00 2002-06-09 21:32:10.940 160 15723.02 516.35 57317.66 88888.00 2002-06-09 21:32:11.940 160 15722.11 516.59 57317.78 88888.00 2002-06-09 21:32:12.940 160 15722.24 517.34 57317.54 88888.00 2002-06-09 21:32:13.940 160 15721.98 516.84 57317.91 88888.00 2002-06-09 21:32:14.940 160 15721.85 516.59 57318.15 88888.00 2002-06-09 21:32:15.940 160 15722.24 516.59 57317.05 88888.00 2002-06-09 21:32:16.940 160 15721.46 517.21 57317.41 88888.00 2002-06-09 21:32:17.940 160 15721.98 517.21 57317.66 88888.00 2002-06-09 21:32:18.940 160 15721.72 517.34 57317.54 88888.00 2002-06-09 21:32:19.940 160 15721.46 517.46 57317.17 88888.00 2002-06-09 21:32:20.940 160 15721.33 517.09 57316.68 88888.00 2002-06-09 21:32:21.940 160 15721.33 517.09 57317.54 88888.00 2002-06-09 21:32:22.940 160 15721.20 516.10 57317.54 88888.00 2002-06-09 21:32:23.940 160 15720.81 516.84 57317.29 88888.00 2002-06-09 21:32:24.940 160 15721.59 516.72 57317.54 88888.00 2002-06-09 21:32:25.940 160 15720.29 517.59 57317.29 88888.00 2002-06-09 21:32:26.940 160 15720.94 517.09 57317.54 88888.00 2002-06-09 21:32:27.940 160 15721.07 517.59 57316.56 88888.00 2002-06-09 21:32:28.940 160 15720.17 518.08 57316.93 88888.00 2002-06-09 21:32:29.940 160 15720.94 517.96 57317.05 88888.00 2002-06-09 21:32:30.940 160 15720.29 518.20 57316.32 88888.00 2002-06-09 21:32:31.940 160 15719.91 517.96 57317.29 88888.00 2002-06-09 21:32:32.940 160 15719.91 518.95 57316.56 88888.00 2002-06-09 21:32:33.940 160 15719.78 517.34 57316.93 88888.00 2002-06-09 21:32:34.940 160 15719.91 518.20 57316.19 88888.00 2002-06-09 21:32:35.940 160 15719.78 517.83 57317.54 88888.00 2002-06-09 21:32:36.940 160 15719.91 517.96 57317.29 88888.00 2002-06-09 21:32:37.940 160 15720.29 517.46 57316.32 88888.00 2002-06-09 21:32:38.940 160 15720.42 517.46 57316.19 88888.00 2002-06-09 21:32:39.940 160 15720.29 517.96 57316.32 88888.00 2002-06-09 21:32:40.940 160 15720.55 517.09 57316.19 88888.00 2002-06-09 21:32:41.940 160 15719.91 517.46 57317.05 88888.00 2002-06-09 21:32:42.940 160 15720.81 518.20 57316.44 88888.00 2002-06-09 21:32:43.940 160 15720.81 517.34 57317.05 88888.00 2002-06-09 21:32:44.940 160 15721.07 517.59 57316.07 88888.00 2002-06-09 21:32:45.940 160 15721.46 518.08 57315.95 88888.00 2002-06-09 21:32:46.940 160 15720.68 518.08 57316.32 88888.00 2002-06-09 21:32:47.940 160 15721.07 518.08 57316.32 88888.00 2002-06-09 21:32:48.940 160 15720.42 518.45 57316.44 88888.00 2002-06-09 21:32:49.940 160 15719.25 518.45 57317.17 88888.00 2002-06-09 21:32:50.940 160 15719.25 518.58 57316.93 88888.00 2002-06-09 21:32:51.940 160 15718.74 518.45 57316.80 88888.00 2002-06-09 21:32:52.940 160 15717.70 518.08 57316.44 88888.00 2002-06-09 21:32:53.940 160 15717.05 518.20 57316.80 88888.00 2002-06-09 21:32:54.940 160 15716.79 517.21 57316.19 88888.00 2002-06-09 21:32:55.940 160 15717.05 517.59 57315.70 88888.00 2002-06-09 21:32:56.940 160 15716.27 517.71 57316.19 88888.00 2002-06-09 21:32:57.940 160 15716.66 517.34 57315.46 88888.00 2002-06-09 21:32:58.940 160 15717.05 516.84 57315.70 88888.00 2002-06-09 21:32:59.940 160 15717.18 516.35 57315.34 88888.00 2002-06-09 21:33:00.940 160 15718.35 516.47 57315.70 88888.00 2002-06-09 21:33:01.940 160 15718.87 516.59 57315.21 88888.00 2002-06-09 21:33:02.940 160 15718.87 517.46 57315.95 88888.00 2002-06-09 21:33:03.940 160 15718.35 516.35 57315.95 88888.00 2002-06-09 21:33:04.940 160 15717.70 516.47 57315.83 88888.00 2002-06-09 21:33:05.940 160 15718.22 516.47 57315.21 88888.00 2002-06-09 21:33:06.940 160 15718.09 516.72 57315.34 88888.00 2002-06-09 21:33:07.940 160 15717.44 517.34 57316.07 88888.00 2002-06-09 21:33:08.940 160 15717.31 517.09 57315.46 88888.00 2002-06-09 21:33:09.940 160 15716.79 517.09 57315.83 88888.00 2002-06-09 21:33:10.940 160 15716.40 517.83 57315.46 88888.00 2002-06-09 21:33:11.940 160 15716.27 517.46 57315.95 88888.00 2002-06-09 21:33:12.940 160 15715.75 517.09 57316.07 88888.00 2002-06-09 21:33:13.940 160 15715.88 517.59 57315.58 88888.00 2002-06-09 21:33:14.940 160 15714.84 517.59 57315.21 88888.00 2002-06-09 21:33:15.940 160 15714.45 517.34 57315.58 88888.00 2002-06-09 21:33:16.940 160 15713.80 516.84 57315.83 88888.00 2002-06-09 21:33:17.940 160 15714.45 516.97 57315.58 88888.00 2002-06-09 21:33:18.940 160 15713.02 516.84 57314.85 88888.00 2002-06-09 21:33:19.940 160 15713.67 516.72 57315.09 88888.00 2002-06-09 21:33:20.940 160 15714.32 516.72 57314.85 88888.00 2002-06-09 21:33:21.940 160 15714.19 516.35 57314.97 88888.00 2002-06-09 21:33:22.940 160 15715.49 516.72 57314.97 88888.00 2002-06-09 21:33:23.940 160 15715.75 516.97 57314.85 88888.00 2002-06-09 21:33:24.940 160 15716.66 516.97 57315.34 88888.00 2002-06-09 21:33:25.940 160 15717.57 517.21 57315.46 88888.00 2002-06-09 21:33:26.940 160 15716.92 516.47 57314.97 88888.00 2002-06-09 21:33:27.940 160 15717.44 516.35 57314.85 88888.00 2002-06-09 21:33:28.940 160 15716.53 516.22 57315.09 88888.00 2002-06-09 21:33:29.940 160 15716.92 516.97 57314.97 88888.00 2002-06-09 21:33:30.940 160 15715.88 517.46 57314.73 88888.00 2002-06-09 21:33:31.940 160 15715.10 516.84 57315.09 88888.00 2002-06-09 21:33:32.940 160 15714.19 517.09 57314.85 88888.00 2002-06-09 21:33:33.940 160 15714.71 517.71 57314.97 88888.00 2002-06-09 21:33:34.940 160 15714.06 517.34 57313.99 88888.00 2002-06-09 21:33:35.940 160 15713.80 517.34 57314.61 88888.00 2002-06-09 21:33:36.940 160 15713.54 517.21 57314.24 88888.00 2002-06-09 21:33:37.940 160 15713.93 516.84 57314.85 88888.00 2002-06-09 21:33:38.940 160 15714.58 517.09 57314.24 88888.00 2002-06-09 21:33:39.940 160 15714.58 516.47 57315.21 88888.00 2002-06-09 21:33:40.940 160 15714.71 516.72 57314.85 88888.00 2002-06-09 21:33:41.940 160 15713.54 516.84 57314.36 88888.00 2002-06-09 21:33:42.940 160 15713.93 516.84 57314.48 88888.00 2002-06-09 21:33:43.940 160 15713.28 516.97 57314.48 88888.00 2002-06-09 21:33:44.940 160 15713.28 516.47 57314.24 88888.00 2002-06-09 21:33:45.940 160 15713.15 516.47 57314.36 88888.00 2002-06-09 21:33:46.940 160 15713.28 516.84 57314.24 88888.00 2002-06-09 21:33:47.940 160 15713.93 516.47 57314.48 88888.00 2002-06-09 21:33:48.940 160 15713.41 516.22 57314.73 88888.00 2002-06-09 21:33:49.940 160 15714.32 516.72 57314.24 88888.00 2002-06-09 21:33:50.940 160 15714.06 516.22 57314.36 88888.00 2002-06-09 21:33:51.940 160 15714.71 515.73 57314.61 88888.00 2002-06-09 21:33:52.940 160 15713.93 516.35 57314.24 88888.00 2002-06-09 21:33:53.940 160 15713.54 515.73 57314.73 88888.00 2002-06-09 21:33:54.940 160 15712.89 515.85 57314.97 88888.00 2002-06-09 21:33:55.940 160 15712.11 516.22 57314.36 88888.00 2002-06-09 21:33:56.940 160 15712.11 515.48 57314.11 88888.00 2002-06-09 21:33:57.940 160 15711.07 515.11 57314.24 88888.00 2002-06-09 21:33:58.940 160 15710.94 515.23 57313.99 88888.00 2002-06-09 21:33:59.940 160 15710.42 515.23 57314.85 88888.00 2002-06-09 21:34:00.940 160 15710.16 514.98 57314.61 88888.00 2002-06-09 21:34:01.940 160 15710.29 515.23 57314.36 88888.00 2002-06-09 21:34:02.940 160 15711.07 514.74 57313.87 88888.00 2002-06-09 21:34:03.940 160 15712.11 515.11 57314.11 88888.00 2002-06-09 21:34:04.940 160 15712.24 515.11 57313.87 88888.00 2002-06-09 21:34:05.940 160 15712.24 515.60 57314.24 88888.00 2002-06-09 21:34:06.940 160 15712.50 515.36 57313.75 88888.00 2002-06-09 21:34:07.940 160 15713.28 515.36 57314.48 88888.00 2002-06-09 21:34:08.940 160 15712.76 515.60 57314.24 88888.00 2002-06-09 21:34:09.940 160 15713.28 514.86 57314.24 88888.00 2002-06-09 21:34:10.940 160 15713.02 515.48 57313.62 88888.00 2002-06-09 21:34:11.940 160 15711.98 514.86 57313.87 88888.00 2002-06-09 21:34:12.940 160 15711.59 515.11 57314.11 88888.00 2002-06-09 21:34:13.940 160 15711.07 514.98 57314.36 88888.00 2002-06-09 21:34:14.940 160 15711.59 515.23 57313.87 88888.00 2002-06-09 21:34:15.940 160 15711.33 515.60 57314.61 88888.00 2002-06-09 21:34:16.940 160 15711.98 515.23 57313.62 88888.00 2002-06-09 21:34:17.940 160 15711.72 514.61 57314.24 88888.00 2002-06-09 21:34:18.940 160 15712.63 515.36 57314.24 88888.00 2002-06-09 21:34:19.940 160 15712.63 515.73 57313.38 88888.00 2002-06-09 21:34:20.940 160 15712.76 515.97 57314.48 88888.00 2002-06-09 21:34:21.940 160 15713.67 516.35 57314.73 88888.00 2002-06-09 21:34:22.940 160 15713.41 515.85 57313.75 88888.00 2002-06-09 21:34:23.940 160 15714.06 516.22 57313.50 88888.00 2002-06-09 21:34:24.940 160 15714.06 516.59 57313.99 88888.00 2002-06-09 21:34:25.940 160 15714.45 516.72 57313.99 88888.00 2002-06-09 21:34:26.940 160 15714.71 516.22 57314.97 88888.00 2002-06-09 21:34:27.940 160 15714.45 517.09 57314.11 88888.00 2002-06-09 21:34:28.940 160 15714.71 515.73 57314.48 88888.00 2002-06-09 21:34:29.940 160 15714.06 516.59 57314.36 88888.00 2002-06-09 21:34:30.940 160 15714.45 516.84 57313.87 88888.00 2002-06-09 21:34:31.940 160 15715.36 516.84 57313.99 88888.00 2002-06-09 21:34:32.940 160 15715.36 516.84 57314.48 88888.00 2002-06-09 21:34:33.940 160 15715.23 516.97 57314.61 88888.00 2002-06-09 21:34:34.940 160 15715.36 516.97 57314.97 88888.00 2002-06-09 21:34:35.940 160 15715.49 517.59 57313.87 88888.00 2002-06-09 21:34:36.940 160 15714.84 517.34 57314.24 88888.00 2002-06-09 21:34:37.940 160 15715.62 517.96 57314.73 88888.00 2002-06-09 21:34:38.940 160 15715.23 517.96 57314.61 88888.00 2002-06-09 21:34:39.940 160 15714.45 517.59 57314.73 88888.00 2002-06-09 21:34:40.940 160 15715.10 517.59 57314.97 88888.00 2002-06-09 21:34:41.940 160 15714.58 517.46 57314.36 88888.00 2002-06-09 21:34:42.940 160 15714.97 517.46 57314.61 88888.00 2002-06-09 21:34:43.940 160 15714.97 517.59 57314.61 88888.00 2002-06-09 21:34:44.940 160 15716.01 517.46 57314.36 88888.00 2002-06-09 21:34:45.940 160 15715.36 517.34 57314.73 88888.00 2002-06-09 21:34:46.940 160 15716.01 517.09 57313.75 88888.00 2002-06-09 21:34:47.940 160 15715.62 517.71 57313.62 88888.00 2002-06-09 21:34:48.940 160 15715.75 517.21 57315.21 88888.00 2002-06-09 21:34:49.940 160 15715.75 516.97 57314.73 88888.00 2002-06-09 21:34:50.940 160 15715.62 516.97 57314.36 88888.00 2002-06-09 21:34:51.940 160 15715.88 517.21 57314.97 88888.00 2002-06-09 21:34:52.940 160 15716.53 516.47 57314.36 88888.00 2002-06-09 21:34:53.940 160 15716.79 516.59 57314.61 88888.00 2002-06-09 21:34:54.940 160 15715.49 516.22 57314.48 88888.00 2002-06-09 21:34:55.940 160 15715.36 516.84 57314.85 88888.00 2002-06-09 21:34:56.940 160 15714.71 516.59 57314.73 88888.00 2002-06-09 21:34:57.940 160 15714.58 516.47 57314.61 88888.00 2002-06-09 21:34:58.940 160 15714.58 516.10 57315.09 88888.00 2002-06-09 21:34:59.940 160 15714.32 515.60 57314.85 88888.00 2002-06-09 21:35:00.940 160 15713.67 516.10 57315.21 88888.00 2002-06-09 21:35:01.940 160 15713.41 515.23 57315.46 88888.00 2002-06-09 21:35:02.940 160 15713.28 514.74 57314.73 88888.00 2002-06-09 21:35:03.940 160 15712.76 514.86 57314.97 88888.00 2002-06-09 21:35:04.940 160 15713.80 514.86 57314.97 88888.00 2002-06-09 21:35:05.940 160 15713.15 515.48 57314.36 88888.00 2002-06-09 21:35:06.940 160 15714.45 514.61 57314.36 88888.00 2002-06-09 21:35:07.940 160 15714.45 514.74 57314.36 88888.00 2002-06-09 21:35:08.940 160 15714.71 515.60 57314.73 88888.00 2002-06-09 21:35:09.940 160 15714.71 514.98 57314.73 88888.00 2002-06-09 21:35:10.940 160 15715.23 515.97 57315.09 88888.00 2002-06-09 21:35:11.940 160 15715.49 515.73 57314.11 88888.00 2002-06-09 21:35:12.940 160 15714.45 516.35 57314.85 88888.00 2002-06-09 21:35:13.940 160 15714.97 515.73 57314.85 88888.00 2002-06-09 21:35:14.940 160 15714.19 516.10 57314.61 88888.00 2002-06-09 21:35:15.940 160 15714.19 515.48 57314.61 88888.00 2002-06-09 21:35:16.940 160 15714.06 514.86 57314.61 88888.00 2002-06-09 21:35:17.940 160 15714.06 514.74 57314.61 88888.00 2002-06-09 21:35:18.940 160 15714.45 514.12 57315.46 88888.00 2002-06-09 21:35:19.940 160 15713.67 514.36 57315.09 88888.00 2002-06-09 21:35:20.940 160 15713.67 514.36 57314.48 88888.00 2002-06-09 21:35:21.940 160 15713.54 513.87 57314.85 88888.00 2002-06-09 21:35:22.940 160 15713.15 513.75 57315.34 88888.00 2002-06-09 21:35:23.940 160 15713.41 513.75 57314.48 88888.00 2002-06-09 21:35:24.940 160 15713.80 513.25 57315.21 88888.00 2002-06-09 21:35:25.940 160 15712.89 512.88 57314.97 88888.00 2002-06-09 21:35:26.940 160 15712.24 512.26 57314.97 88888.00 2002-06-09 21:35:27.940 160 15711.98 512.26 57315.09 88888.00 2002-06-09 21:35:28.940 160 15711.98 512.51 57315.09 88888.00 2002-06-09 21:35:29.940 160 15712.11 512.75 57314.36 88888.00 2002-06-09 21:35:30.940 160 15711.85 512.26 57315.34 88888.00 2002-06-09 21:35:31.940 160 15711.33 512.14 57314.97 88888.00 2002-06-09 21:35:32.940 160 15711.59 511.89 57314.73 88888.00 2002-06-09 21:35:33.940 160 15711.07 512.38 57314.48 88888.00 2002-06-09 21:35:34.940 160 15712.24 512.01 57314.61 88888.00 2002-06-09 21:35:35.940 160 15713.02 511.64 57314.97 88888.00 2002-06-09 21:35:36.940 160 15713.28 512.51 57314.24 88888.00 2002-06-09 21:35:37.940 160 15713.54 512.14 57314.36 88888.00 2002-06-09 21:35:38.940 160 15713.54 512.38 57314.61 88888.00 2002-06-09 21:35:39.940 160 15713.93 512.38 57314.61 88888.00 2002-06-09 21:35:40.940 160 15714.32 513.00 57314.11 88888.00 2002-06-09 21:35:41.940 160 15713.41 512.88 57314.24 88888.00 2002-06-09 21:35:42.940 160 15713.28 512.88 57314.61 88888.00 2002-06-09 21:35:43.940 160 15713.67 512.26 57314.73 88888.00 2002-06-09 21:35:44.940 160 15714.06 513.25 57314.48 88888.00 2002-06-09 21:35:45.940 160 15714.71 513.75 57315.09 88888.00 2002-06-09 21:35:46.940 160 15715.10 513.25 57314.97 88888.00 2002-06-09 21:35:47.940 160 15715.49 513.75 57314.73 88888.00 2002-06-09 21:35:48.940 160 15715.88 513.75 57315.09 88888.00 2002-06-09 21:35:49.940 160 15717.70 514.12 57315.34 88888.00 2002-06-09 21:35:50.940 160 15717.31 514.24 57315.58 88888.00 2002-06-09 21:35:51.940 160 15717.70 514.61 57315.21 88888.00 2002-06-09 21:35:52.940 160 15717.70 514.98 57315.21 88888.00 2002-06-09 21:35:53.940 160 15718.22 515.48 57315.34 88888.00 2002-06-09 21:35:54.940 160 15718.74 515.73 57315.95 88888.00 2002-06-09 21:35:55.940 160 15717.44 515.73 57314.36 88888.00 2002-06-09 21:35:56.940 160 15717.70 516.35 57315.34 88888.00 2002-06-09 21:35:57.940 160 15717.18 515.73 57315.34 88888.00 2002-06-09 21:35:58.940 160 15717.18 516.10 57315.83 88888.00 2002-06-09 21:35:59.940 160 15717.57 516.47 57315.09 88888.00 2002-06-09 21:36:00.940 160 15716.92 516.84 57315.46 88888.00 2002-06-09 21:36:01.940 160 15717.57 515.97 57315.70 88888.00 2002-06-09 21:36:02.940 160 15717.96 516.35 57315.34 88888.00 2002-06-09 21:36:03.940 160 15717.05 516.35 57315.70 88888.00 2002-06-09 21:36:04.940 160 15718.09 515.97 57315.95 88888.00 2002-06-09 21:36:05.940 160 15717.70 515.48 57315.58 88888.00 2002-06-09 21:36:06.940 160 15718.74 515.36 57315.70 88888.00 2002-06-09 21:36:07.940 160 15719.25 515.48 57315.46 88888.00 2002-06-09 21:36:08.940 160 15718.87 515.48 57315.21 88888.00 2002-06-09 21:36:09.940 160 15718.61 515.23 57314.97 88888.00 2002-06-09 21:36:10.940 160 15719.51 515.73 57315.58 88888.00 2002-06-09 21:36:11.940 160 15718.35 515.23 57315.95 88888.00 2002-06-09 21:36:12.940 160 15719.25 515.11 57315.70 88888.00 2002-06-09 21:36:13.940 160 15718.87 515.23 57316.07 88888.00 2002-06-09 21:36:14.940 160 15717.96 515.48 57315.21 88888.00 2002-06-09 21:36:15.940 160 15718.09 515.36 57316.07 88888.00 2002-06-09 21:36:16.940 160 15717.70 515.73 57316.32 88888.00 2002-06-09 21:36:17.940 160 15717.18 515.97 57316.07 88888.00 2002-06-09 21:36:18.940 160 15717.05 515.23 57315.95 88888.00 2002-06-09 21:36:19.940 160 15717.31 515.73 57315.70 88888.00 2002-06-09 21:36:20.940 160 15717.31 516.10 57316.07 88888.00 2002-06-09 21:36:21.940 160 15716.01 515.73 57316.07 88888.00 2002-06-09 21:36:22.940 160 15715.49 515.36 57316.19 88888.00 2002-06-09 21:36:23.940 160 15715.75 515.73 57316.07 88888.00 2002-06-09 21:36:24.940 160 15714.71 515.85 57315.95 88888.00 2002-06-09 21:36:25.940 160 15715.49 515.60 57315.70 88888.00 2002-06-09 21:36:26.940 160 15714.58 515.11 57315.83 88888.00 2002-06-09 21:36:27.940 160 15714.19 515.60 57316.32 88888.00 2002-06-09 21:36:28.940 160 15714.97 515.23 57315.58 88888.00 2002-06-09 21:36:29.940 160 15716.01 514.74 57315.34 88888.00 2002-06-09 21:36:30.940 160 15716.14 516.22 57315.83 88888.00 2002-06-09 21:36:31.940 160 15716.40 515.48 57316.07 88888.00 2002-06-09 21:36:32.940 160 15716.53 515.36 57316.07 88888.00 2002-06-09 21:36:33.940 160 15716.40 514.98 57316.07 88888.00 2002-06-09 21:36:34.940 160 15717.96 515.36 57316.07 88888.00 2002-06-09 21:36:35.940 160 15717.96 515.11 57316.56 88888.00 2002-06-09 21:36:36.940 160 15718.09 514.49 57315.95 88888.00 2002-06-09 21:36:37.940 160 15717.70 515.48 57316.44 88888.00 2002-06-09 21:36:38.940 160 15717.96 515.23 57315.83 88888.00 2002-06-09 21:36:39.940 160 15717.83 514.86 57316.68 88888.00 2002-06-09 21:36:40.940 160 15717.96 513.87 57316.19 88888.00 2002-06-09 21:36:41.940 160 15717.05 514.98 57316.19 88888.00 2002-06-09 21:36:42.940 160 15716.40 514.24 57316.44 88888.00 2002-06-09 21:36:43.940 160 15716.92 514.49 57316.44 88888.00 2002-06-09 21:36:44.940 160 15716.40 514.61 57316.32 88888.00 2002-06-09 21:36:45.940 160 15716.14 514.49 57316.93 88888.00 2002-06-09 21:36:46.940 160 15716.40 514.36 57316.07 88888.00 2002-06-09 21:36:47.940 160 15717.44 514.49 57316.68 88888.00 2002-06-09 21:36:48.940 160 15717.83 514.74 57316.44 88888.00 2002-06-09 21:36:49.940 160 15718.09 513.87 57316.68 88888.00 2002-06-09 21:36:50.940 160 15717.96 514.49 57315.95 88888.00 2002-06-09 21:36:51.940 160 15718.22 513.62 57316.56 88888.00 2002-06-09 21:36:52.940 160 15717.83 513.62 57316.32 88888.00 2002-06-09 21:36:53.940 160 15717.70 513.75 57315.95 88888.00 2002-06-09 21:36:54.940 160 15717.57 513.87 57316.44 88888.00 2002-06-09 21:36:55.940 160 15716.40 513.50 57316.44 88888.00 2002-06-09 21:36:56.940 160 15716.53 513.00 57316.44 88888.00 2002-06-09 21:36:57.940 160 15716.79 513.13 57316.68 88888.00 2002-06-09 21:36:58.940 160 15716.53 513.62 57316.44 88888.00 2002-06-09 21:36:59.940 160 15716.53 513.00 57315.58 88888.00 2002-06-09 21:37:00.940 160 15716.01 513.25 57316.56 88888.00 2002-06-09 21:37:01.940 160 15716.66 513.62 57316.68 88888.00 2002-06-09 21:37:02.940 160 15717.44 512.14 57316.56 88888.00 2002-06-09 21:37:03.940 160 15717.83 512.75 57316.56 88888.00 2002-06-09 21:37:04.940 160 15717.18 512.63 57316.32 88888.00 2002-06-09 21:37:05.940 160 15717.70 512.51 57316.56 88888.00 2002-06-09 21:37:06.940 160 15716.92 511.64 57316.68 88888.00 2002-06-09 21:37:07.940 160 15716.66 512.51 57316.68 88888.00 2002-06-09 21:37:08.940 160 15716.92 512.26 57316.32 88888.00 2002-06-09 21:37:09.940 160 15716.53 512.38 57316.44 88888.00 2002-06-09 21:37:10.940 160 15715.88 512.63 57316.68 88888.00 2002-06-09 21:37:11.940 160 15715.62 512.75 57316.68 88888.00 2002-06-09 21:37:12.940 160 15716.53 513.13 57315.83 88888.00 2002-06-09 21:37:13.940 160 15715.75 512.75 57316.19 88888.00 2002-06-09 21:37:14.940 160 15716.27 513.75 57316.19 88888.00 2002-06-09 21:37:15.940 160 15717.57 513.37 57316.32 88888.00 2002-06-09 21:37:16.940 160 15718.09 513.87 57316.19 88888.00 2002-06-09 21:37:17.940 160 15716.79 513.50 57316.80 88888.00 2002-06-09 21:37:18.940 160 15717.70 513.37 57316.32 88888.00 2002-06-09 21:37:19.940 160 15718.22 513.62 57316.80 88888.00 2002-06-09 21:37:20.940 160 15717.96 513.87 57316.56 88888.00 2002-06-09 21:37:21.940 160 15718.35 513.37 57316.93 88888.00 2002-06-09 21:37:22.940 160 15717.83 513.75 57317.05 88888.00 2002-06-09 21:37:23.940 160 15717.96 514.12 57316.80 88888.00 2002-06-09 21:37:24.940 160 15718.61 513.75 57316.32 88888.00 2002-06-09 21:37:25.940 160 15718.35 513.62 57316.44 88888.00 2002-06-09 21:37:26.940 160 15717.96 513.50 57316.68 88888.00 2002-06-09 21:37:27.940 160 15718.74 513.87 57316.93 88888.00 2002-06-09 21:37:28.940 160 15719.12 514.36 57316.19 88888.00 2002-06-09 21:37:29.940 160 15719.91 514.49 57316.07 88888.00 2002-06-09 21:37:30.940 160 15719.51 514.86 57316.32 88888.00 2002-06-09 21:37:31.940 160 15719.25 514.49 57316.93 88888.00 2002-06-09 21:37:32.940 160 15720.42 514.98 57316.44 88888.00 2002-06-09 21:37:33.940 160 15720.68 514.49 57316.44 88888.00 2002-06-09 21:37:34.940 160 15720.55 514.49 57316.93 88888.00 2002-06-09 21:37:35.940 160 15720.94 513.87 57316.68 88888.00 2002-06-09 21:37:36.940 160 15721.46 513.62 57316.93 88888.00 2002-06-09 21:37:37.940 160 15720.81 513.99 57316.56 88888.00 2002-06-09 21:37:38.940 160 15721.46 514.24 57316.19 88888.00 2002-06-09 21:37:39.940 160 15721.59 514.61 57317.17 88888.00 2002-06-09 21:37:40.940 160 15721.98 513.87 57317.17 88888.00 2002-06-09 21:37:41.940 160 15720.68 514.12 57316.68 88888.00 2002-06-09 21:37:42.940 160 15720.68 513.75 57317.17 88888.00 2002-06-09 21:37:43.940 160 15720.68 513.99 57317.29 88888.00 2002-06-09 21:37:44.940 160 15720.29 514.24 57317.05 88888.00 2002-06-09 21:37:45.940 160 15720.68 514.49 57317.29 88888.00 2002-06-09 21:37:46.940 160 15719.91 513.75 57317.17 88888.00 2002-06-09 21:37:47.940 160 15720.29 513.99 57317.66 88888.00 2002-06-09 21:37:48.940 160 15719.25 514.49 57317.78 88888.00 2002-06-09 21:37:49.940 160 15719.12 514.74 57317.78 88888.00 2002-06-09 21:37:50.940 160 15718.22 513.99 57316.93 88888.00 2002-06-09 21:37:51.940 160 15717.96 514.86 57317.41 88888.00 2002-06-09 21:37:52.940 160 15718.61 514.24 57317.54 88888.00 2002-06-09 21:37:53.940 160 15718.87 514.36 57316.68 88888.00 2002-06-09 21:37:54.940 160 15718.22 513.99 57316.93 88888.00 2002-06-09 21:37:55.940 160 15719.00 514.24 57317.05 88888.00 2002-06-09 21:37:56.940 160 15719.12 514.24 57316.80 88888.00 2002-06-09 21:37:57.940 160 15719.25 513.99 57317.05 88888.00 2002-06-09 21:37:58.940 160 15719.00 514.12 57317.41 88888.00 2002-06-09 21:37:59.940 160 15719.00 513.25 57317.91 88888.00 2002-06-09 21:38:00.940 160 15718.09 513.37 57317.41 88888.00 2002-06-09 21:38:01.940 160 15717.57 513.50 57317.05 88888.00 2002-06-09 21:38:02.940 160 15715.36 512.38 57316.19 88888.00 2002-06-09 21:38:03.940 160 15716.01 512.75 57316.68 88888.00 2002-06-09 21:38:04.940 160 15715.36 512.51 57316.93 88888.00 2002-06-09 21:38:05.940 160 15715.75 511.89 57316.56 88888.00 2002-06-09 21:38:06.940 160 15715.88 512.26 57316.44 88888.00 2002-06-09 21:38:07.940 160 15716.27 511.52 57317.05 88888.00 2002-06-09 21:38:08.940 160 15716.14 512.51 57316.07 88888.00 2002-06-09 21:38:09.940 160 15716.79 512.26 57316.68 88888.00 2002-06-09 21:38:10.940 160 15717.83 512.26 57316.80 88888.00 2002-06-09 21:38:11.940 160 15718.61 511.64 57316.32 88888.00 2002-06-09 21:38:12.940 160 15718.22 512.14 57315.95 88888.00 2002-06-09 21:38:13.940 160 15718.09 511.89 57317.17 88888.00 2002-06-09 21:38:14.940 160 15717.18 511.27 57316.93 88888.00 2002-06-09 21:38:15.940 160 15716.27 511.52 57317.17 88888.00 2002-06-09 21:38:16.940 160 15714.19 511.02 57317.41 88888.00 2002-06-09 21:38:17.940 160 15714.32 511.89 57316.32 88888.00 2002-06-09 21:38:18.940 160 15712.76 510.90 57316.68 88888.00 2002-06-09 21:38:19.940 160 15712.76 511.14 57316.56 88888.00 2002-06-09 21:38:20.940 160 15712.11 511.14 57316.32 88888.00 2002-06-09 21:38:21.940 160 15711.33 510.77 57316.56 88888.00 2002-06-09 21:38:22.940 160 15711.72 510.77 57316.44 88888.00 2002-06-09 21:38:23.940 160 15712.11 510.40 57316.19 88888.00 2002-06-09 21:38:24.940 160 15712.50 510.90 57315.95 88888.00 2002-06-09 21:38:25.940 160 15713.28 510.40 57315.95 88888.00 2002-06-09 21:38:26.940 160 15713.80 510.03 57315.95 88888.00 2002-06-09 21:38:27.940 160 15714.19 510.28 57316.80 88888.00 2002-06-09 21:38:28.940 160 15714.71 510.40 57315.83 88888.00 2002-06-09 21:38:29.940 160 15714.84 510.03 57316.07 88888.00 2002-06-09 21:38:30.940 160 15714.84 510.65 57316.07 88888.00 2002-06-09 21:38:31.940 160 15715.62 510.28 57315.95 88888.00 2002-06-09 21:38:32.940 160 15715.49 510.53 57315.83 88888.00 2002-06-09 21:38:33.940 160 15714.84 511.14 57315.70 88888.00 2002-06-09 21:38:34.940 160 15715.88 511.14 57315.83 88888.00 2002-06-09 21:38:35.940 160 15715.49 511.64 57316.07 88888.00 2002-06-09 21:38:36.940 160 15715.36 512.51 57315.09 88888.00 2002-06-09 21:38:37.940 160 15715.75 512.26 57314.97 88888.00 2002-06-09 21:38:38.940 160 15715.36 511.27 57315.46 88888.00 2002-06-09 21:38:39.940 160 15715.23 511.14 57315.83 88888.00 2002-06-09 21:38:40.940 160 15715.10 512.14 57315.70 88888.00 2002-06-09 21:38:41.940 160 15715.23 512.38 57315.58 88888.00 2002-06-09 21:38:42.940 160 15715.75 512.63 57315.34 88888.00 2002-06-09 21:38:43.940 160 15716.01 512.51 57315.70 88888.00 2002-06-09 21:38:44.940 160 15716.53 513.62 57316.19 88888.00 2002-06-09 21:38:45.940 160 15717.18 513.62 57315.58 88888.00 2002-06-09 21:38:46.940 160 15718.61 512.88 57315.70 88888.00 2002-06-09 21:38:47.940 160 15718.22 513.99 57315.58 88888.00 2002-06-09 21:38:48.940 160 15719.00 513.75 57315.34 88888.00 2002-06-09 21:38:49.940 160 15719.78 513.00 57315.21 88888.00 2002-06-09 21:38:50.940 160 15718.74 513.13 57315.58 88888.00 2002-06-09 21:38:51.940 160 15718.48 513.50 57315.58 88888.00 2002-06-09 21:38:52.940 160 15717.70 513.50 57316.32 88888.00 2002-06-09 21:38:53.940 160 15717.18 513.25 57316.07 88888.00 2002-06-09 21:38:54.940 160 15716.27 513.99 57316.68 88888.00 2002-06-09 21:38:55.940 160 15715.36 513.50 57316.07 88888.00 2002-06-09 21:38:56.940 160 15714.97 513.50 57315.58 88888.00 2002-06-09 21:38:57.940 160 15715.36 514.24 57316.07 88888.00 2002-06-09 21:38:58.940 160 15714.71 514.12 57314.85 88888.00 2002-06-09 21:38:59.940 160 15715.23 513.87 57315.58 88888.00 2002-06-09 21:39:00.940 160 15716.40 513.87 57315.46 88888.00 2002-06-09 21:39:01.940 160 15716.66 513.87 57314.97 88888.00 2002-06-09 21:39:02.940 160 15718.22 513.75 57315.09 88888.00 2002-06-09 21:39:03.940 160 15718.35 514.49 57315.95 88888.00 2002-06-09 21:39:04.940 160 15718.61 513.87 57315.46 88888.00 2002-06-09 21:39:05.940 160 15718.35 513.87 57315.09 88888.00 2002-06-09 21:39:06.940 160 15717.96 513.62 57315.21 88888.00 2002-06-09 21:39:07.940 160 15716.92 513.13 57315.95 88888.00 2002-06-09 21:39:08.940 160 15716.27 513.25 57315.70 88888.00 2002-06-09 21:39:09.940 160 15714.97 513.62 57316.32 88888.00 2002-06-09 21:39:10.940 160 15713.93 512.38 57316.56 88888.00 2002-06-09 21:39:11.940 160 15713.15 513.37 57316.19 88888.00 2002-06-09 21:39:12.940 160 15712.76 513.50 57315.70 88888.00 2002-06-09 21:39:13.940 160 15711.98 512.51 57315.58 88888.00 2002-06-09 21:39:14.940 160 15711.72 512.63 57315.46 88888.00 2002-06-09 21:39:15.940 160 15711.98 513.00 57315.46 88888.00 2002-06-09 21:39:16.940 160 15712.89 512.38 57314.73 88888.00 2002-06-09 21:39:17.940 160 15713.41 512.26 57315.70 88888.00 2002-06-09 21:39:18.940 160 15713.67 511.89 57314.85 88888.00 2002-06-09 21:39:19.940 160 15714.06 512.14 57315.21 88888.00 2002-06-09 21:39:20.940 160 15713.80 512.26 57314.97 88888.00 2002-06-09 21:39:21.940 160 15714.45 512.26 57315.09 88888.00 2002-06-09 21:39:22.940 160 15714.19 512.75 57315.09 88888.00 2002-06-09 21:39:23.940 160 15713.67 511.89 57314.97 88888.00 2002-06-09 21:39:24.940 160 15713.54 512.75 57315.34 88888.00 2002-06-09 21:39:25.940 160 15713.02 512.63 57315.09 88888.00 2002-06-09 21:39:26.940 160 15712.63 512.75 57314.73 88888.00 2002-06-09 21:39:27.940 160 15711.98 512.88 57315.21 88888.00 2002-06-09 21:39:28.940 160 15711.59 513.62 57315.21 88888.00 2002-06-09 21:39:29.940 160 15711.20 513.00 57314.73 88888.00 2002-06-09 21:39:30.940 160 15711.07 513.25 57314.97 88888.00 2002-06-09 21:39:31.940 160 15710.55 513.37 57314.97 88888.00 2002-06-09 21:39:32.940 160 15710.81 513.00 57315.34 88888.00 2002-06-09 21:39:33.940 160 15711.07 512.51 57314.85 88888.00 2002-06-09 21:39:34.940 160 15712.24 512.14 57314.85 88888.00 2002-06-09 21:39:35.940 160 15711.72 512.26 57314.97 88888.00 2002-06-09 21:39:36.940 160 15712.11 512.26 57315.46 88888.00 2002-06-09 21:39:37.940 160 15712.24 513.00 57315.46 88888.00 2002-06-09 21:39:38.940 160 15712.76 512.51 57315.09 88888.00 2002-06-09 21:39:39.940 160 15713.54 512.63 57314.36 88888.00 2002-06-09 21:39:40.940 160 15713.54 513.13 57314.85 88888.00 2002-06-09 21:39:41.940 160 15712.37 512.88 57315.21 88888.00 2002-06-09 21:39:42.940 160 15712.24 513.00 57315.09 88888.00 2002-06-09 21:39:43.940 160 15712.89 513.13 57314.73 88888.00 2002-06-09 21:39:44.940 160 15712.11 513.25 57315.34 88888.00 2002-06-09 21:39:45.940 160 15711.59 513.50 57315.09 88888.00 2002-06-09 21:39:46.940 160 15711.07 513.50 57314.85 88888.00 2002-06-09 21:39:47.940 160 15710.81 513.87 57314.48 88888.00 2002-06-09 21:39:48.940 160 15710.55 513.50 57314.61 88888.00 2002-06-09 21:39:49.940 160 15710.81 514.12 57314.61 88888.00 2002-06-09 21:39:50.940 160 15710.16 513.75 57314.48 88888.00 2002-06-09 21:39:51.940 160 15711.33 514.12 57313.87 88888.00 2002-06-09 21:39:52.940 160 15712.24 513.50 57314.36 88888.00 2002-06-09 21:39:53.940 160 15712.76 514.49 57314.11 88888.00 2002-06-09 21:39:54.940 160 15712.76 514.12 57314.36 88888.00 2002-06-09 21:39:55.940 160 15713.41 514.49 57313.87 88888.00 2002-06-09 21:39:56.940 160 15713.28 514.61 57314.48 88888.00 2002-06-09 21:39:57.940 160 15713.15 514.86 57315.09 88888.00 2002-06-09 21:39:58.940 160 15712.89 514.86 57313.99 88888.00 2002-06-09 21:39:59.940 160 15711.98 514.49 57314.85 88888.00 2002-06-09 21:40:00.940 160 15711.72 514.24 57313.99 88888.00 2002-06-09 21:40:01.940 160 15712.24 514.74 57314.11 88888.00 2002-06-09 21:40:02.940 160 15712.11 514.24 57313.50 88888.00 2002-06-09 21:40:03.940 160 15711.98 514.49 57315.46 88888.00 2002-06-09 21:40:04.940 160 15712.50 514.24 57313.75 88888.00 2002-06-09 21:40:05.940 160 15711.98 514.36 57313.62 88888.00 2002-06-09 21:40:06.940 160 15713.28 514.74 57313.75 88888.00 2002-06-09 21:40:07.940 160 15712.24 514.61 57313.75 88888.00 2002-06-09 21:40:08.940 160 15713.28 515.11 57313.26 88888.00 2002-06-09 21:40:09.940 160 15712.63 514.86 57313.99 88888.00 2002-06-09 21:40:10.940 160 15713.41 515.60 57313.62 88888.00 2002-06-09 21:40:11.940 160 15713.80 515.48 57314.11 88888.00 2002-06-09 21:40:12.940 160 15713.67 515.97 57313.62 88888.00 2002-06-09 21:40:13.940 160 15713.41 516.72 57313.87 88888.00 2002-06-09 21:40:14.940 160 15712.89 516.10 57314.36 88888.00 2002-06-09 21:40:15.940 160 15713.41 516.84 57313.62 88888.00 2002-06-09 21:40:16.940 160 15713.28 516.72 57314.36 88888.00 2002-06-09 21:40:17.940 160 15713.67 516.35 57313.75 88888.00 2002-06-09 21:40:18.940 160 15713.28 516.10 57313.50 88888.00 2002-06-09 21:40:19.940 160 15713.15 516.47 57313.87 88888.00 2002-06-09 21:40:20.940 160 15712.11 515.73 57313.99 88888.00 2002-06-09 21:40:21.940 160 15712.89 515.48 57313.50 88888.00 2002-06-09 21:40:22.940 160 15712.24 515.11 57313.62 88888.00 2002-06-09 21:40:23.940 160 15711.98 514.74 57313.87 88888.00 2002-06-09 21:40:24.940 160 15711.98 515.85 57313.99 88888.00 2002-06-09 21:40:25.940 160 15711.72 515.60 57314.11 88888.00 2002-06-09 21:40:26.940 160 15712.11 515.11 57313.02 88888.00 2002-06-09 21:40:27.940 160 15712.37 515.11 57313.99 88888.00 2002-06-09 21:40:28.940 160 15713.02 515.60 57314.11 88888.00 2002-06-09 21:40:29.940 160 15712.89 515.73 57314.11 88888.00 2002-06-09 21:40:30.940 160 15712.89 515.73 57313.62 88888.00 2002-06-09 21:40:31.940 160 15712.63 517.09 57313.99 88888.00 2002-06-09 21:40:32.940 160 15712.63 515.48 57314.36 88888.00 2002-06-09 21:40:33.940 160 15712.63 516.10 57313.99 88888.00 2002-06-09 21:40:34.940 160 15712.11 515.11 57313.87 88888.00 2002-06-09 21:40:35.940 160 15711.72 516.35 57313.50 88888.00 2002-06-09 21:40:36.940 160 15710.81 514.98 57313.14 88888.00 2002-06-09 21:40:37.940 160 15710.55 514.98 57313.38 88888.00 2002-06-09 21:40:38.940 160 15710.29 515.60 57314.11 88888.00 2002-06-09 21:40:39.940 160 15710.29 514.86 57313.75 88888.00 2002-06-09 21:40:40.940 160 15709.77 515.23 57313.75 88888.00 2002-06-09 21:40:41.940 160 15709.51 515.97 57313.62 88888.00 2002-06-09 21:40:42.940 160 15710.42 514.74 57313.75 88888.00 2002-06-09 21:40:43.940 160 15710.16 515.60 57313.62 88888.00 2002-06-09 21:40:44.940 160 15710.81 515.48 57313.50 88888.00 2002-06-09 21:40:45.940 160 15710.81 515.36 57314.11 88888.00 2002-06-09 21:40:46.940 160 15711.72 515.23 57313.50 88888.00 2002-06-09 21:40:47.940 160 15711.20 514.98 57313.38 88888.00 2002-06-09 21:40:48.940 160 15711.59 515.11 57313.62 88888.00 2002-06-09 21:40:49.940 160 15711.59 515.23 57312.89 88888.00 2002-06-09 21:40:50.940 160 15711.07 515.11 57313.02 88888.00 2002-06-09 21:40:51.940 160 15711.20 515.23 57313.38 88888.00 2002-06-09 21:40:52.940 160 15710.81 515.85 57312.65 88888.00 2002-06-09 21:40:53.940 160 15711.72 514.49 57313.38 88888.00 2002-06-09 21:40:54.940 160 15710.68 514.74 57313.50 88888.00 2002-06-09 21:40:55.940 160 15710.68 515.48 57312.89 88888.00 2002-06-09 21:40:56.940 160 15711.46 515.48 57313.14 88888.00 2002-06-09 21:40:57.940 160 15711.33 515.60 57312.65 88888.00 2002-06-09 21:40:58.940 160 15712.24 515.60 57312.65 88888.00 2002-06-09 21:40:59.940 160 15711.33 515.60 57313.02 88888.00 2002-06-09 21:41:00.940 160 15711.20 515.60 57313.02 88888.00 2002-06-09 21:41:01.940 160 15712.50 516.47 57313.02 88888.00 2002-06-09 21:41:02.940 160 15711.85 515.97 57313.87 88888.00 2002-06-09 21:41:03.940 160 15711.20 515.11 57313.02 88888.00 2002-06-09 21:41:04.940 160 15711.72 515.36 57313.14 88888.00 2002-06-09 21:41:05.940 160 15711.20 515.23 57312.77 88888.00 2002-06-09 21:41:06.940 160 15711.20 515.73 57313.02 88888.00 2002-06-09 21:41:07.940 160 15710.68 515.23 57312.89 88888.00 2002-06-09 21:41:08.940 160 15711.07 514.86 57313.26 88888.00 2002-06-09 21:41:09.940 160 15710.81 515.36 57313.50 88888.00 2002-06-09 21:41:10.940 160 15710.68 515.11 57312.89 88888.00 2002-06-09 21:41:11.940 160 15711.20 515.48 57312.40 88888.00 2002-06-09 21:41:12.940 160 15711.72 515.60 57313.14 88888.00 2002-06-09 21:41:13.940 160 15712.63 515.23 57313.02 88888.00 2002-06-09 21:41:14.940 160 15713.15 514.61 57312.65 88888.00 2002-06-09 21:41:15.940 160 15713.15 514.86 57313.14 88888.00 2002-06-09 21:41:16.940 160 15713.15 514.86 57313.26 88888.00 2002-06-09 21:41:17.940 160 15713.15 514.74 57312.40 88888.00 2002-06-09 21:41:18.940 160 15713.02 514.61 57312.65 88888.00 2002-06-09 21:41:19.940 160 15713.15 514.98 57313.02 88888.00 2002-06-09 21:41:20.940 160 15712.11 514.61 57313.02 88888.00 2002-06-09 21:41:21.940 160 15711.72 515.23 57313.62 88888.00 2002-06-09 21:41:22.940 160 15711.07 515.36 57313.14 88888.00 2002-06-09 21:41:23.940 160 15711.33 514.36 57313.14 88888.00 2002-06-09 21:41:24.940 160 15710.81 515.36 57313.14 88888.00 2002-06-09 21:41:25.940 160 15710.68 514.86 57313.02 88888.00 2002-06-09 21:41:26.940 160 15710.81 514.49 57312.65 88888.00 2002-06-09 21:41:27.940 160 15711.46 514.12 57313.26 88888.00 2002-06-09 21:41:28.940 160 15711.59 514.49 57313.02 88888.00 2002-06-09 21:41:29.940 160 15711.59 513.75 57312.40 88888.00 2002-06-09 21:41:30.940 160 15711.46 514.36 57312.89 88888.00 2002-06-09 21:41:31.940 160 15712.63 514.49 57312.65 88888.00 2002-06-09 21:41:32.940 160 15712.63 513.99 57312.28 88888.00 2002-06-09 21:41:33.940 160 15713.28 514.86 57312.04 88888.00 2002-06-09 21:41:34.940 160 15713.93 514.49 57312.89 88888.00 2002-06-09 21:41:35.940 160 15713.93 514.98 57312.16 88888.00 2002-06-09 21:41:36.940 160 15714.32 514.98 57312.77 88888.00 2002-06-09 21:41:37.940 160 15713.67 514.98 57312.40 88888.00 2002-06-09 21:41:38.940 160 15713.28 515.11 57312.52 88888.00 2002-06-09 21:41:39.940 160 15713.54 514.98 57313.38 88888.00 2002-06-09 21:41:40.940 160 15713.54 515.85 57312.89 88888.00 2002-06-09 21:41:41.940 160 15713.02 515.73 57312.89 88888.00 2002-06-09 21:41:42.940 160 15712.50 516.10 57313.02 88888.00 2002-06-09 21:41:43.940 160 15711.98 515.48 57313.38 88888.00 2002-06-09 21:41:44.940 160 15712.11 515.73 57313.02 88888.00 2002-06-09 21:41:45.940 160 15710.81 515.60 57312.89 88888.00 2002-06-09 21:41:46.940 160 15710.94 515.36 57312.89 88888.00 2002-06-09 21:41:47.940 160 15710.03 515.23 57313.38 88888.00 2002-06-09 21:41:48.940 160 15710.55 514.74 57313.14 88888.00 2002-06-09 21:41:49.940 160 15709.90 514.49 57312.89 88888.00 2002-06-09 21:41:50.940 160 15709.38 514.86 57312.65 88888.00 2002-06-09 21:41:51.940 160 15709.64 514.74 57312.65 88888.00 2002-06-09 21:41:52.940 160 15710.03 515.36 57313.38 88888.00 2002-06-09 21:41:53.940 160 15709.77 514.98 57312.52 88888.00 2002-06-09 21:41:54.940 160 15710.94 515.36 57313.02 88888.00 2002-06-09 21:41:55.940 160 15711.72 515.36 57312.77 88888.00 2002-06-09 21:41:56.940 160 15711.46 515.48 57313.14 88888.00 2002-06-09 21:41:57.940 160 15712.11 515.23 57312.40 88888.00 2002-06-09 21:41:58.940 160 15711.72 514.98 57312.77 88888.00 2002-06-09 21:41:59.940 160 15712.11 515.48 57312.89 88888.00 2002-06-09 21:42:00.940 160 15712.24 514.98 57312.40 88888.00 2002-06-09 21:42:01.940 160 15712.63 515.23 57313.50 88888.00 2002-06-09 21:42:02.940 160 15712.24 515.36 57313.14 88888.00 2002-06-09 21:42:03.940 160 15711.98 514.36 57312.40 88888.00 2002-06-09 21:42:04.940 160 15710.94 514.98 57313.62 88888.00 2002-06-09 21:42:05.940 160 15711.20 514.61 57313.38 88888.00 2002-06-09 21:42:06.940 160 15710.55 514.61 57313.26 88888.00 2002-06-09 21:42:07.940 160 15710.03 514.74 57313.02 88888.00 2002-06-09 21:42:08.940 160 15710.03 515.11 57313.02 88888.00 2002-06-09 21:42:09.940 160 15710.03 514.24 57313.75 88888.00 2002-06-09 21:42:10.940 160 15709.77 514.86 57312.52 88888.00 2002-06-09 21:42:11.940 160 15710.03 515.23 57313.14 88888.00 2002-06-09 21:42:12.940 160 15709.38 514.98 57312.77 88888.00 2002-06-09 21:42:13.940 160 15709.12 514.36 57313.02 88888.00 2002-06-09 21:42:14.940 160 15710.03 514.61 57312.89 88888.00 2002-06-09 21:42:15.940 160 15710.42 514.61 57311.79 88888.00 2002-06-09 21:42:16.940 160 15710.42 515.36 57312.04 88888.00 2002-06-09 21:42:17.940 160 15710.68 515.85 57312.40 88888.00 2002-06-09 21:42:18.940 160 15710.81 515.36 57312.65 88888.00 2002-06-09 21:42:19.940 160 15711.07 515.36 57312.28 88888.00 2002-06-09 21:42:20.940 160 15711.72 514.86 57312.65 88888.00 2002-06-09 21:42:21.940 160 15712.24 515.36 57312.40 88888.00 2002-06-09 21:42:22.940 160 15711.98 514.98 57312.52 88888.00 2002-06-09 21:42:23.940 160 15711.20 515.36 57312.04 88888.00 2002-06-09 21:42:24.940 160 15711.98 515.73 57312.16 88888.00 2002-06-09 21:42:25.940 160 15711.85 515.23 57312.65 88888.00 2002-06-09 21:42:26.940 160 15711.59 515.60 57312.89 88888.00 2002-06-09 21:42:27.940 160 15710.94 515.48 57312.28 88888.00 2002-06-09 21:42:28.940 160 15712.11 516.10 57312.52 88888.00 2002-06-09 21:42:29.940 160 15711.59 515.97 57312.77 88888.00 2002-06-09 21:42:30.940 160 15711.72 515.73 57312.89 88888.00 2002-06-09 21:42:31.940 160 15712.11 515.60 57312.52 88888.00 2002-06-09 21:42:32.940 160 15711.85 515.60 57312.52 88888.00 2002-06-09 21:42:33.940 160 15712.11 515.11 57312.65 88888.00 2002-06-09 21:42:34.940 160 15712.37 514.86 57312.52 88888.00 2002-06-09 21:42:35.940 160 15711.59 514.98 57312.16 88888.00 2002-06-09 21:42:36.940 160 15712.37 514.74 57312.40 88888.00 2002-06-09 21:42:37.940 160 15712.37 514.74 57312.40 88888.00 2002-06-09 21:42:38.940 160 15712.89 514.24 57312.16 88888.00 2002-06-09 21:42:39.940 160 15712.37 514.61 57312.40 88888.00 2002-06-09 21:42:40.940 160 15712.50 515.48 57311.91 88888.00 2002-06-09 21:42:41.940 160 15713.02 515.36 57311.91 88888.00 2002-06-09 21:42:42.940 160 15713.28 514.98 57312.04 88888.00 2002-06-09 21:42:43.940 160 15711.98 514.61 57313.02 88888.00 2002-06-09 21:42:44.940 160 15712.37 514.12 57312.77 88888.00 2002-06-09 21:42:45.940 160 15712.50 514.36 57312.52 88888.00 2002-06-09 21:42:46.940 160 15711.98 514.98 57312.77 88888.00 2002-06-09 21:42:47.940 160 15712.11 514.36 57312.28 88888.00 2002-06-09 21:42:48.940 160 15712.63 514.74 57312.77 88888.00 2002-06-09 21:42:49.940 160 15712.63 514.12 57312.40 88888.00 2002-06-09 21:42:50.940 160 15711.59 514.98 57312.65 88888.00 2002-06-09 21:42:51.940 160 15711.20 514.49 57311.79 88888.00 2002-06-09 21:42:52.940 160 15711.46 514.12 57312.65 88888.00 2002-06-09 21:42:53.940 160 15711.98 514.49 57312.28 88888.00 2002-06-09 21:42:54.940 160 15711.46 514.24 57312.40 88888.00 2002-06-09 21:42:55.940 160 15712.37 514.49 57312.04 88888.00 2002-06-09 21:42:56.940 160 15712.50 514.74 57312.04 88888.00 2002-06-09 21:42:57.940 160 15711.98 513.99 57312.28 88888.00 2002-06-09 21:42:58.940 160 15712.24 513.87 57313.02 88888.00 2002-06-09 21:42:59.940 160 15712.24 513.99 57312.52 88888.00 2002-06-09 21:43:00.940 160 15711.85 514.12 57312.65 88888.00 2002-06-09 21:43:01.940 160 15712.11 513.62 57312.52 88888.00 2002-06-09 21:43:02.940 160 15711.07 513.99 57312.52 88888.00 2002-06-09 21:43:03.940 160 15710.94 513.87 57312.65 88888.00 2002-06-09 21:43:04.940 160 15711.46 513.87 57312.77 88888.00 2002-06-09 21:43:05.940 160 15711.85 513.13 57312.89 88888.00 2002-06-09 21:43:06.940 160 15712.11 514.12 57312.40 88888.00 2002-06-09 21:43:07.940 160 15712.24 514.49 57312.16 88888.00 2002-06-09 21:43:08.940 160 15712.11 513.99 57312.65 88888.00 2002-06-09 21:43:09.940 160 15711.72 513.99 57312.40 88888.00 2002-06-09 21:43:10.940 160 15711.20 513.99 57312.65 88888.00 2002-06-09 21:43:11.940 160 15711.07 514.12 57312.40 88888.00 2002-06-09 21:43:12.940 160 15711.72 514.49 57312.77 88888.00 2002-06-09 21:43:13.940 160 15711.72 514.36 57312.28 88888.00 2002-06-09 21:43:14.940 160 15711.98 514.86 57313.02 88888.00 2002-06-09 21:43:15.940 160 15711.72 514.49 57312.28 88888.00 2002-06-09 21:43:16.940 160 15711.72 515.11 57312.77 88888.00 2002-06-09 21:43:17.940 160 15711.72 514.86 57313.26 88888.00 2002-06-09 21:43:18.940 160 15712.24 514.24 57313.14 88888.00 2002-06-09 21:43:19.940 160 15711.85 514.61 57312.65 88888.00 2002-06-09 21:43:20.940 160 15712.24 514.36 57312.04 88888.00 2002-06-09 21:43:21.940 160 15711.72 515.11 57312.89 88888.00 2002-06-09 21:43:22.940 160 15711.85 514.61 57312.65 88888.00 2002-06-09 21:43:23.940 160 15711.59 514.74 57312.65 88888.00 2002-06-09 21:43:24.940 160 15711.33 514.61 57312.65 88888.00 2002-06-09 21:43:26.940 160 15711.72 514.98 57312.28 88888.00 2002-06-09 21:43:27.940 160 15710.81 514.61 57312.52 88888.00 2002-06-09 21:43:28.940 160 15711.46 514.98 57312.52 88888.00 2002-06-09 21:43:29.940 160 15710.81 514.74 57313.02 88888.00 2002-06-09 21:43:30.940 160 15710.29 514.49 57313.26 88888.00 2002-06-09 21:43:31.940 160 15710.42 514.98 57312.16 88888.00 2002-06-09 21:43:32.940 160 15711.20 514.74 57312.77 88888.00 2002-06-09 21:43:33.940 160 15711.33 514.86 57312.28 88888.00 2002-06-09 21:43:34.940 160 15711.59 514.12 57312.40 88888.00 2002-06-09 21:43:35.940 160 15711.59 514.98 57313.14 88888.00 2002-06-09 21:43:36.940 160 15711.85 515.11 57312.28 88888.00 2002-06-09 21:43:37.940 160 15711.98 514.98 57311.79 88888.00 2002-06-09 21:43:38.940 160 15712.37 515.85 57312.28 88888.00 2002-06-09 21:43:39.940 160 15713.02 515.60 57313.26 88888.00 2002-06-09 21:43:40.940 160 15712.11 515.85 57312.16 88888.00 2002-06-09 21:43:41.940 160 15711.98 515.23 57312.16 88888.00 2002-06-09 21:43:42.940 160 15712.37 515.73 57312.16 88888.00 2002-06-09 21:43:43.940 160 15712.37 515.85 57312.28 88888.00 2002-06-09 21:43:44.940 160 15712.89 515.97 57312.52 88888.00 2002-06-09 21:43:45.940 160 15712.89 515.48 57313.02 88888.00 2002-06-09 21:43:46.940 160 15713.54 516.10 57312.77 88888.00 2002-06-09 21:43:47.940 160 15712.89 515.23 57311.67 88888.00 2002-06-09 21:43:48.940 160 15713.28 515.60 57312.65 88888.00 2002-06-09 21:43:49.940 160 15713.15 516.22 57312.28 88888.00 2002-06-09 21:43:50.940 160 15712.37 515.23 57313.02 88888.00 2002-06-09 21:43:51.940 160 15712.37 516.35 57312.16 88888.00 2002-06-09 21:43:52.940 160 15711.98 516.22 57311.55 88888.00 2002-06-09 21:43:53.940 160 15712.50 516.22 57312.77 88888.00 2002-06-09 21:43:54.940 160 15711.72 515.97 57311.67 88888.00 2002-06-09 21:43:55.940 160 15711.72 516.22 57312.04 88888.00 2002-06-09 21:43:56.940 160 15713.28 515.97 57312.65 88888.00 2002-06-09 21:43:57.940 160 15712.89 516.47 57312.52 88888.00 2002-06-09 21:43:58.940 160 15711.85 516.35 57312.89 88888.00 2002-06-09 21:43:59.940 160 15712.76 515.97 57312.52 88888.00 2002-06-09 21:44:00.940 160 15712.76 516.59 57313.02 88888.00 2002-06-09 21:44:01.940 160 15713.02 516.22 57312.40 88888.00 2002-06-09 21:44:02.940 160 15713.15 516.22 57312.52 88888.00 2002-06-09 21:44:03.940 160 15713.93 516.47 57312.28 88888.00 2002-06-09 21:44:04.940 160 15713.02 516.59 57312.65 88888.00 2002-06-09 21:44:05.940 160 15712.89 515.97 57312.40 88888.00 2002-06-09 21:44:06.940 160 15713.28 516.10 57313.02 88888.00 2002-06-09 21:44:07.940 160 15713.28 516.22 57312.16 88888.00 2002-06-09 21:44:08.940 160 15712.37 515.73 57312.28 88888.00 2002-06-09 21:44:09.940 160 15712.89 515.85 57312.52 88888.00 2002-06-09 21:44:10.940 160 15713.67 515.85 57311.67 88888.00 2002-06-09 21:44:11.940 160 15713.28 515.73 57312.40 88888.00 2002-06-09 21:44:12.940 160 15713.41 516.10 57312.04 88888.00 2002-06-09 21:44:13.940 160 15712.37 515.85 57312.52 88888.00 2002-06-09 21:44:14.940 160 15713.54 515.97 57312.65 88888.00 2002-06-09 21:44:15.940 160 15713.15 515.48 57312.77 88888.00 2002-06-09 21:44:16.940 160 15713.28 515.11 57312.40 88888.00 2002-06-09 21:44:17.940 160 15713.41 514.86 57312.16 88888.00 2002-06-09 21:44:18.940 160 15713.67 515.36 57312.04 88888.00 2002-06-09 21:44:19.940 160 15712.63 515.48 57312.65 88888.00 2002-06-09 21:44:20.940 160 15713.67 514.61 57312.89 88888.00 2002-06-09 21:44:21.940 160 15713.15 515.60 57312.77 88888.00 2002-06-09 21:44:22.940 160 15713.02 515.23 57312.77 88888.00 2002-06-09 21:44:23.940 160 15713.15 515.11 57313.02 88888.00 2002-06-09 21:44:24.940 160 15712.63 515.60 57312.65 88888.00 2002-06-09 21:44:25.940 160 15712.89 515.85 57312.52 88888.00 2002-06-09 21:44:26.940 160 15712.50 515.60 57312.40 88888.00 2002-06-09 21:44:27.940 160 15712.76 515.11 57312.04 88888.00 2002-06-09 21:44:28.940 160 15712.50 515.60 57312.28 88888.00 2002-06-09 21:44:29.940 160 15712.50 515.23 57312.89 88888.00 2002-06-09 21:44:30.940 160 15711.59 515.11 57312.77 88888.00 2002-06-09 21:44:31.940 160 15712.11 514.98 57312.89 88888.00 2002-06-09 21:44:32.940 160 15711.59 515.11 57312.52 88888.00 2002-06-09 21:44:33.940 160 15711.33 514.74 57312.16 88888.00 2002-06-09 21:44:34.940 160 15711.85 514.24 57312.16 88888.00 2002-06-09 21:44:35.940 160 15712.24 514.36 57312.16 88888.00 2002-06-09 21:44:36.940 160 15711.59 514.36 57312.40 88888.00 2002-06-09 21:44:37.940 160 15711.98 514.12 57312.77 88888.00 2002-06-09 21:44:38.940 160 15712.24 514.36 57312.52 88888.00 2002-06-09 21:44:39.940 160 15711.20 513.99 57312.77 88888.00 2002-06-09 21:44:40.940 160 15711.98 514.49 57312.52 88888.00 2002-06-09 21:44:41.940 160 15712.63 513.99 57312.28 88888.00 2002-06-09 21:44:42.940 160 15712.63 514.86 57312.52 88888.00 2002-06-09 21:44:43.940 160 15712.63 514.36 57312.40 88888.00 2002-06-09 21:44:44.940 160 15712.89 514.98 57312.28 88888.00 2002-06-09 21:44:45.940 160 15712.37 514.24 57312.65 88888.00 2002-06-09 21:44:46.940 160 15712.63 514.24 57312.40 88888.00 2002-06-09 21:44:47.940 160 15713.02 514.61 57313.02 88888.00 2002-06-09 21:44:48.940 160 15713.15 515.11 57312.40 88888.00 2002-06-09 21:44:49.940 160 15712.89 514.74 57312.65 88888.00 2002-06-09 21:44:50.940 160 15712.50 514.61 57312.89 88888.00 2002-06-09 21:44:51.940 160 15712.63 514.74 57312.77 88888.00 2002-06-09 21:44:52.940 160 15713.41 514.24 57312.77 88888.00 2002-06-09 21:44:53.940 160 15713.28 514.74 57312.52 88888.00 2002-06-09 21:44:54.940 160 15712.63 514.49 57312.28 88888.00 2002-06-09 21:44:55.940 160 15712.76 514.36 57312.65 88888.00 2002-06-09 21:44:56.940 160 15713.54 514.86 57312.16 88888.00 2002-06-09 21:44:57.940 160 15713.67 514.61 57312.52 88888.00 2002-06-09 21:44:58.940 160 15713.15 514.86 57312.40 88888.00 2002-06-09 21:44:59.940 160 15713.93 515.11 57312.16 88888.00 2002-06-09 21:45:00.940 160 15713.67 514.24 57312.89 88888.00 2002-06-09 21:45:01.940 160 15713.15 514.36 57313.02 88888.00 2002-06-09 21:45:02.940 160 15713.80 514.61 57313.26 88888.00 2002-06-09 21:45:03.940 160 15713.28 514.49 57312.65 88888.00 2002-06-09 21:45:04.940 160 15713.28 514.61 57312.65 88888.00 2002-06-09 21:45:05.940 160 15713.93 514.86 57312.52 88888.00 2002-06-09 21:45:06.940 160 15714.06 514.49 57312.28 88888.00 2002-06-09 21:45:07.940 160 15713.28 515.11 57313.38 88888.00 2002-06-09 21:45:08.940 160 15714.19 514.98 57312.77 88888.00 2002-06-09 21:45:09.940 160 15713.54 515.23 57313.02 88888.00 2002-06-09 21:45:10.940 160 15714.58 514.98 57313.14 88888.00 2002-06-09 21:45:11.940 160 15714.32 514.61 57312.89 88888.00 2002-06-09 21:45:12.940 160 15713.80 515.11 57313.02 88888.00 2002-06-09 21:45:13.940 160 15713.93 515.11 57312.89 88888.00 2002-06-09 21:45:14.940 160 15714.06 514.98 57312.65 88888.00 2002-06-09 21:45:15.940 160 15714.45 515.36 57312.77 88888.00 2002-06-09 21:45:16.940 160 15714.45 514.98 57312.77 88888.00 2002-06-09 21:45:17.940 160 15714.45 515.36 57312.52 88888.00 2002-06-09 21:45:18.940 160 15714.45 515.36 57312.40 88888.00 2002-06-09 21:45:19.940 160 15714.58 514.86 57313.14 88888.00 2002-06-09 21:45:20.940 160 15714.71 515.23 57312.77 88888.00 2002-06-09 21:45:21.940 160 15714.58 514.98 57313.14 88888.00 2002-06-09 21:45:22.940 160 15714.45 515.11 57312.65 88888.00 2002-06-09 21:45:23.940 160 15715.10 515.60 57312.65 88888.00 2002-06-09 21:45:24.940 160 15714.71 515.36 57312.65 88888.00 2002-06-09 21:45:26.940 160 15714.97 515.48 57312.77 88888.00 2002-06-09 21:45:27.940 160 15715.62 515.36 57312.52 88888.00 2002-06-09 21:45:28.940 160 15714.97 515.85 57313.26 88888.00 2002-06-09 21:45:29.940 160 15714.84 515.36 57313.26 88888.00 2002-06-09 21:45:30.940 160 15715.36 515.73 57313.02 88888.00 2002-06-09 21:45:31.940 160 15714.45 515.11 57312.89 88888.00 2002-06-09 21:45:32.940 160 15714.45 515.48 57313.26 88888.00 2002-06-09 21:45:33.940 160 15713.93 515.85 57313.26 88888.00 2002-06-09 21:45:34.940 160 15714.84 515.60 57312.89 88888.00 2002-06-09 21:45:35.940 160 15715.10 515.23 57312.89 88888.00 2002-06-09 21:45:36.940 160 15714.84 515.36 57312.52 88888.00 2002-06-09 21:45:37.940 160 15715.23 515.23 57312.77 88888.00 2002-06-09 21:45:38.940 160 15714.97 515.23 57313.02 88888.00 2002-06-09 21:45:39.940 160 15715.23 515.85 57312.65 88888.00 2002-06-09 21:45:40.940 160 15714.97 516.35 57312.89 88888.00 2002-06-09 21:45:41.940 160 15715.10 515.48 57312.89 88888.00 2002-06-09 21:45:42.940 160 15715.62 515.85 57312.77 88888.00 2002-06-09 21:45:43.940 160 15715.49 515.11 57313.02 88888.00 2002-06-09 21:45:44.940 160 15715.62 515.85 57313.26 88888.00 2002-06-09 21:45:45.940 160 15715.49 516.10 57313.02 88888.00 2002-06-09 21:45:46.940 160 15715.62 516.10 57313.26 88888.00 2002-06-09 21:45:47.940 160 15715.36 515.48 57313.02 88888.00 2002-06-09 21:45:48.940 160 15715.10 515.36 57313.62 88888.00 2002-06-09 21:45:49.940 160 15715.23 515.85 57312.77 88888.00 2002-06-09 21:45:50.940 160 15715.62 515.60 57313.02 88888.00 2002-06-09 21:45:51.940 160 15715.49 515.85 57312.77 88888.00 2002-06-09 21:45:52.940 160 15715.75 516.22 57313.14 88888.00 2002-06-09 21:45:53.940 160 15715.62 515.85 57313.14 88888.00 2002-06-09 21:45:54.940 160 15715.75 516.22 57313.26 88888.00 2002-06-09 21:45:55.940 160 15716.14 515.36 57313.75 88888.00 2002-06-09 21:45:56.940 160 15715.49 515.85 57313.38 88888.00 2002-06-09 21:45:57.940 160 15715.36 516.22 57313.62 88888.00 2002-06-09 21:45:58.940 160 15715.62 515.85 57313.26 88888.00 2002-06-09 21:45:59.940 160 15715.36 515.97 57313.14 88888.00 2002-06-09 21:46:00.940 160 15715.36 515.97 57313.14 88888.00 2002-06-09 21:46:01.940 160 15715.75 515.23 57313.50 88888.00 2002-06-09 21:46:02.940 160 15714.84 515.97 57312.89 88888.00 2002-06-09 21:46:03.940 160 15715.49 515.48 57313.87 88888.00 2002-06-09 21:46:04.940 160 15715.10 515.97 57312.40 88888.00 2002-06-09 21:46:05.940 160 15715.75 515.48 57313.38 88888.00 2002-06-09 21:46:06.940 160 15715.75 515.85 57313.62 88888.00 2002-06-09 21:46:07.940 160 15715.88 515.60 57313.26 88888.00 2002-06-09 21:46:08.940 160 15715.10 515.60 57313.62 88888.00 2002-06-09 21:46:09.940 160 15715.49 515.11 57313.26 88888.00 2002-06-09 21:46:10.940 160 15715.62 515.36 57313.50 88888.00 2002-06-09 21:46:11.940 160 15715.49 514.49 57313.62 88888.00 2002-06-09 21:46:12.940 160 15715.23 514.49 57313.38 88888.00 2002-06-09 21:46:13.940 160 15714.58 515.11 57313.87 88888.00 2002-06-09 21:46:14.940 160 15714.84 514.61 57313.50 88888.00 2002-06-09 21:46:15.940 160 15715.23 514.98 57312.40 88888.00 2002-06-09 21:46:16.940 160 15714.97 514.86 57313.50 88888.00 2002-06-09 21:46:17.940 160 15715.23 513.99 57313.75 88888.00 2002-06-09 21:46:18.940 160 15714.97 514.24 57313.38 88888.00 2002-06-09 21:46:19.940 160 15714.97 513.62 57313.38 88888.00 2002-06-09 21:46:20.940 160 15714.84 514.24 57313.62 88888.00 2002-06-09 21:46:21.940 160 15715.10 514.61 57313.50 88888.00 2002-06-09 21:46:22.940 160 15715.10 513.75 57313.75 88888.00 2002-06-09 21:46:23.940 160 15714.71 513.50 57313.38 88888.00 2002-06-09 21:46:24.940 160 15714.58 514.12 57312.89 88888.00 2002-06-09 21:46:25.940 160 15715.36 513.62 57313.14 88888.00 2002-06-09 21:46:26.940 160 15714.58 514.24 57313.26 88888.00 2002-06-09 21:46:27.940 160 15715.49 513.99 57313.87 88888.00 2002-06-09 21:46:28.940 160 15715.36 514.12 57313.62 88888.00 2002-06-09 21:46:29.940 160 15715.49 513.99 57313.99 88888.00 2002-06-09 21:46:30.940 160 15714.71 513.50 57313.38 88888.00 2002-06-09 21:46:31.940 160 15715.23 513.87 57313.26 88888.00 2002-06-09 21:46:32.940 160 15714.97 513.87 57313.62 88888.00 2002-06-09 21:46:33.940 160 15715.75 513.99 57313.02 88888.00 2002-06-09 21:46:34.940 160 15715.10 513.75 57313.75 88888.00 2002-06-09 21:46:35.940 160 15715.75 513.50 57313.02 88888.00 2002-06-09 21:46:36.940 160 15715.75 513.62 57313.62 88888.00 2002-06-09 21:46:37.940 160 15715.49 513.25 57313.26 88888.00 2002-06-09 21:46:38.940 160 15715.75 513.37 57313.50 88888.00 2002-06-09 21:46:39.940 160 15715.62 513.75 57313.50 88888.00 2002-06-09 21:46:40.940 160 15715.23 513.75 57313.99 88888.00 2002-06-09 21:46:41.940 160 15715.36 513.62 57313.62 88888.00 2002-06-09 21:46:42.940 160 15715.62 513.13 57313.50 88888.00 2002-06-09 21:46:43.940 160 15715.36 512.51 57313.87 88888.00 2002-06-09 21:46:44.940 160 15715.62 514.24 57313.38 88888.00 2002-06-09 21:46:45.940 160 15715.88 513.99 57313.38 88888.00 2002-06-09 21:46:46.940 160 15715.62 513.37 57313.26 88888.00 2002-06-09 21:46:47.940 160 15715.75 513.37 57313.26 88888.00 2002-06-09 21:46:48.940 160 15715.23 513.13 57313.75 88888.00 2002-06-09 21:46:49.940 160 15715.88 513.62 57313.50 88888.00 2002-06-09 21:46:50.940 160 15716.40 513.75 57312.89 88888.00 2002-06-09 21:46:51.940 160 15716.40 513.75 57313.14 88888.00 2002-06-09 21:46:52.940 160 15716.14 513.87 57313.38 88888.00 2002-06-09 21:46:53.940 160 15715.75 514.12 57313.87 88888.00 2002-06-09 21:46:54.940 160 15716.14 513.99 57314.36 88888.00 2002-06-09 21:46:55.940 160 15716.79 513.50 57313.75 88888.00 2002-06-09 21:46:56.940 160 15716.01 513.75 57314.24 88888.00 2002-06-09 21:46:57.940 160 15716.27 513.75 57313.87 88888.00 2002-06-09 21:46:58.940 160 15716.66 513.87 57313.38 88888.00 2002-06-09 21:46:59.940 160 15716.27 514.36 57313.99 88888.00 2002-06-09 21:47:00.940 160 15716.92 513.87 57313.50 88888.00 2002-06-09 21:47:01.940 160 15716.27 515.11 57313.50 88888.00 2002-06-09 21:47:02.940 160 15716.53 514.36 57313.02 88888.00 2002-06-09 21:47:03.940 160 15716.66 513.99 57313.75 88888.00 2002-06-09 21:47:04.940 160 15716.92 514.36 57314.11 88888.00 2002-06-09 21:47:05.940 160 15717.18 514.49 57314.11 88888.00 2002-06-09 21:47:06.940 160 15717.18 514.61 57313.99 88888.00 2002-06-09 21:47:07.940 160 15717.18 514.74 57313.99 88888.00 2002-06-09 21:47:08.940 160 15716.79 514.74 57313.87 88888.00 2002-06-09 21:47:09.940 160 15716.79 514.36 57313.99 88888.00 2002-06-09 21:47:10.940 160 15716.79 514.24 57314.36 88888.00 2002-06-09 21:47:11.940 160 15716.14 514.98 57313.50 88888.00 2002-06-09 21:47:12.940 160 15716.53 514.49 57313.50 88888.00 2002-06-09 21:47:13.940 160 15716.66 514.86 57313.87 88888.00 2002-06-09 21:47:14.940 160 15716.92 514.24 57314.24 88888.00 2002-06-09 21:47:15.940 160 15716.66 514.24 57313.38 88888.00 2002-06-09 21:47:16.940 160 15716.53 514.86 57313.50 88888.00 2002-06-09 21:47:17.940 160 15716.79 514.98 57313.02 88888.00 2002-06-09 21:47:18.940 160 15716.14 514.98 57313.87 88888.00 2002-06-09 21:47:19.940 160 15716.27 514.74 57313.99 88888.00 2002-06-09 21:47:20.940 160 15716.40 514.49 57314.11 88888.00 2002-06-09 21:47:21.940 160 15716.27 514.24 57313.75 88888.00 2002-06-09 21:47:22.940 160 15716.27 514.98 57313.62 88888.00 2002-06-09 21:47:23.940 160 15716.01 515.36 57314.24 88888.00 2002-06-09 21:47:24.940 160 15716.66 514.61 57314.24 88888.00 2002-06-09 21:47:26.940 160 15716.79 515.48 57313.14 88888.00 2002-06-09 21:47:27.940 160 15716.14 515.11 57313.87 88888.00 2002-06-09 21:47:28.940 160 15716.53 514.98 57313.99 88888.00 2002-06-09 21:47:29.940 160 15717.05 514.98 57313.99 88888.00 2002-06-09 21:47:30.940 160 15715.62 514.86 57314.11 88888.00 2002-06-09 21:47:31.940 160 15715.62 515.11 57313.62 88888.00 2002-06-09 21:47:32.940 160 15715.75 515.11 57313.26 88888.00 2002-06-09 21:47:33.940 160 15715.75 515.23 57313.75 88888.00 2002-06-09 21:47:34.940 160 15716.40 515.60 57314.11 88888.00 2002-06-09 21:47:35.940 160 15716.79 514.86 57313.02 88888.00 2002-06-09 21:47:36.940 160 15715.75 514.61 57313.87 88888.00 2002-06-09 21:47:37.940 160 15716.14 515.23 57314.36 88888.00 2002-06-09 21:47:38.940 160 15716.40 514.98 57313.99 88888.00 2002-06-09 21:47:39.940 160 15715.36 514.86 57313.50 88888.00 2002-06-09 21:47:40.940 160 15715.23 514.98 57313.50 88888.00 2002-06-09 21:47:41.940 160 15716.14 514.86 57314.11 88888.00 2002-06-09 21:47:42.940 160 15715.23 514.86 57314.11 88888.00 2002-06-09 21:47:43.940 160 15715.10 514.86 57313.75 88888.00 2002-06-09 21:47:44.940 160 15715.23 514.36 57313.75 88888.00 2002-06-09 21:47:45.940 160 15715.23 514.61 57314.11 88888.00 2002-06-09 21:47:46.940 160 15715.75 515.11 57314.36 88888.00 2002-06-09 21:47:47.940 160 15715.10 514.36 57313.99 88888.00 2002-06-09 21:47:48.940 160 15715.23 514.24 57314.11 88888.00 2002-06-09 21:47:49.940 160 15714.84 514.61 57314.36 88888.00 2002-06-09 21:47:50.940 160 15714.58 514.12 57314.24 88888.00 2002-06-09 21:47:51.940 160 15714.84 513.99 57314.11 88888.00 2002-06-09 21:47:52.940 160 15714.71 514.24 57313.50 88888.00 2002-06-09 21:47:53.940 160 15714.45 513.99 57313.50 88888.00 2002-06-09 21:47:54.940 160 15714.58 514.12 57313.50 88888.00 2002-06-09 21:47:55.940 160 15714.84 514.49 57313.87 88888.00 2002-06-09 21:47:56.940 160 15714.06 514.24 57314.48 88888.00 2002-06-09 21:47:57.940 160 15713.67 514.49 57313.75 88888.00 2002-06-09 21:47:58.940 160 15714.06 513.87 57313.75 88888.00 2002-06-09 21:47:59.940 160 15713.80 514.12 57313.50 88888.00 2002-06-09 21:48:00.940 160 15714.71 513.75 57313.62 88888.00 2002-06-09 21:48:01.940 160 15713.93 514.24 57313.75 88888.00 2002-06-09 21:48:02.940 160 15714.06 513.75 57313.75 88888.00 2002-06-09 21:48:03.940 160 15713.41 513.99 57312.65 88888.00 2002-06-09 21:48:04.940 160 15713.80 513.87 57313.62 88888.00 2002-06-09 21:48:05.940 160 15714.06 513.87 57313.14 88888.00 2002-06-09 21:48:06.940 160 15714.19 514.12 57313.26 88888.00 2002-06-09 21:48:07.940 160 15713.54 513.87 57313.26 88888.00 2002-06-09 21:48:08.940 160 15714.06 513.87 57312.89 88888.00 2002-06-09 21:48:09.940 160 15713.80 513.87 57313.38 88888.00 2002-06-09 21:48:10.940 160 15713.28 514.36 57313.26 88888.00 2002-06-09 21:48:11.940 160 15713.28 513.99 57313.38 88888.00 2002-06-09 21:48:12.940 160 15713.28 514.36 57313.38 88888.00 2002-06-09 21:48:13.940 160 15713.93 514.12 57313.26 88888.00 2002-06-09 21:48:14.940 160 15713.28 514.36 57313.26 88888.00 2002-06-09 21:48:15.940 160 15712.89 514.36 57313.50 88888.00 2002-06-09 21:48:16.940 160 15713.54 513.50 57313.75 88888.00 2002-06-09 21:48:17.940 160 15713.54 513.75 57313.14 88888.00 2002-06-09 21:48:18.940 160 15713.15 513.75 57312.89 88888.00 2002-06-09 21:48:19.940 160 15713.54 513.99 57313.02 88888.00 2002-06-09 21:48:20.940 160 15712.89 513.37 57312.89 88888.00 2002-06-09 21:48:21.940 160 15712.89 514.36 57313.50 88888.00 2002-06-09 21:48:22.940 160 15713.80 514.24 57313.02 88888.00 2002-06-09 21:48:23.940 160 15713.02 513.99 57313.14 88888.00 2002-06-09 21:48:24.940 160 15714.06 513.87 57313.14 88888.00 2002-06-09 21:48:25.940 160 15712.89 513.75 57312.28 88888.00 2002-06-09 21:48:26.940 160 15713.02 513.75 57313.14 88888.00 2002-06-09 21:48:27.940 160 15713.28 513.62 57312.89 88888.00 2002-06-09 21:48:28.940 160 15712.89 513.99 57312.40 88888.00 2002-06-09 21:48:29.940 160 15712.89 513.50 57313.50 88888.00 2002-06-09 21:48:30.940 160 15713.54 513.62 57312.65 88888.00 2002-06-09 21:48:31.940 160 15713.41 513.75 57313.02 88888.00 2002-06-09 21:48:32.940 160 15713.41 513.75 57312.28 88888.00 2002-06-09 21:48:33.940 160 15713.93 514.24 57312.89 88888.00 2002-06-09 21:48:34.940 160 15713.41 513.75 57313.26 88888.00 2002-06-09 21:48:35.940 160 15713.41 513.99 57312.52 88888.00 2002-06-09 21:48:36.940 160 15713.93 513.50 57312.28 88888.00 2002-06-09 21:48:37.940 160 15713.28 514.36 57312.52 88888.00 2002-06-09 21:48:38.940 160 15713.67 514.36 57313.26 88888.00 2002-06-09 21:48:39.940 160 15713.80 513.62 57313.02 88888.00 2002-06-09 21:48:40.940 160 15714.06 514.36 57312.40 88888.00 2002-06-09 21:48:41.940 160 15714.06 513.75 57312.77 88888.00 2002-06-09 21:48:42.940 160 15713.28 514.12 57312.89 88888.00 2002-06-09 21:48:43.940 160 15713.67 514.49 57312.77 88888.00 2002-06-09 21:48:44.940 160 15713.54 514.49 57312.65 88888.00 2002-06-09 21:48:45.940 160 15713.15 514.36 57312.89 88888.00 2002-06-09 21:48:46.940 160 15713.54 513.75 57313.50 88888.00 2002-06-09 21:48:47.940 160 15713.67 514.12 57312.65 88888.00 2002-06-09 21:48:48.940 160 15713.67 514.49 57313.50 88888.00 2002-06-09 21:48:49.940 160 15713.15 513.87 57313.38 88888.00 2002-06-09 21:48:50.940 160 15713.54 514.49 57312.40 88888.00 2002-06-09 21:48:51.940 160 15712.89 513.87 57313.50 88888.00 2002-06-09 21:48:52.940 160 15713.54 514.74 57312.40 88888.00 2002-06-09 21:48:53.940 160 15713.67 514.12 57313.14 88888.00 2002-06-09 21:48:54.940 160 15712.89 514.86 57312.52 88888.00 2002-06-09 21:48:55.940 160 15712.89 514.86 57313.26 88888.00 2002-06-09 21:48:56.940 160 15713.28 514.36 57313.14 88888.00 2002-06-09 21:48:57.940 160 15713.02 514.12 57313.87 88888.00 2002-06-09 21:48:58.940 160 15713.28 513.62 57312.65 88888.00 2002-06-09 21:48:59.940 160 15713.80 514.24 57312.65 88888.00 2002-06-09 21:49:00.940 160 15713.28 514.24 57312.77 88888.00 2002-06-09 21:49:01.940 160 15712.89 514.61 57313.26 88888.00 2002-06-09 21:49:02.940 160 15713.15 514.86 57313.14 88888.00 2002-06-09 21:49:03.940 160 15713.41 514.24 57313.50 88888.00 2002-06-09 21:49:04.940 160 15712.89 514.74 57312.65 88888.00 2002-06-09 21:49:05.940 160 15713.67 514.24 57313.26 88888.00 2002-06-09 21:49:06.940 160 15713.02 514.74 57312.89 88888.00 2002-06-09 21:49:07.940 160 15713.15 514.98 57313.14 88888.00 2002-06-09 21:49:08.940 160 15713.02 514.24 57313.62 88888.00 2002-06-09 21:49:09.940 160 15713.28 515.11 57313.02 88888.00 2002-06-09 21:49:10.940 160 15712.76 514.98 57313.02 88888.00 2002-06-09 21:49:11.940 160 15713.15 514.61 57312.40 88888.00 2002-06-09 21:49:12.940 160 15713.02 515.11 57312.52 88888.00 2002-06-09 21:49:13.940 160 15712.63 514.98 57312.52 88888.00 2002-06-09 21:49:14.940 160 15713.28 514.49 57312.52 88888.00 2002-06-09 21:49:15.940 160 15712.89 514.74 57313.14 88888.00 2002-06-09 21:49:16.940 160 15713.02 514.86 57312.52 88888.00 2002-06-09 21:49:17.940 160 15713.02 514.61 57312.89 88888.00 2002-06-09 21:49:18.940 160 15712.24 514.98 57312.52 88888.00 2002-06-09 21:49:19.940 160 15712.89 514.74 57312.89 88888.00 2002-06-09 21:49:20.940 160 15712.76 514.86 57312.28 88888.00 2002-06-09 21:49:21.940 160 15712.50 514.36 57313.14 88888.00 2002-06-09 21:49:22.940 160 15712.63 514.74 57313.14 88888.00 2002-06-09 21:49:23.940 160 15713.28 514.49 57313.50 88888.00 2002-06-09 21:49:24.940 160 15711.98 514.36 57313.50 88888.00 2002-06-09 21:49:26.940 160 15713.15 514.36 57312.52 88888.00 2002-06-09 21:49:27.940 160 15712.89 514.49 57313.14 88888.00 2002-06-09 21:49:28.940 160 15712.76 514.24 57313.38 88888.00 2002-06-09 21:49:29.940 160 15712.89 514.24 57312.40 88888.00 2002-06-09 21:49:30.940 160 15712.89 513.75 57312.52 88888.00 2002-06-09 21:49:31.940 160 15712.11 514.36 57312.65 88888.00 2002-06-09 21:49:32.940 160 15711.72 514.61 57312.52 88888.00 2002-06-09 21:49:33.940 160 15712.37 514.24 57313.14 88888.00 2002-06-09 21:49:34.940 160 15712.50 513.75 57312.89 88888.00 2002-06-09 21:49:35.940 160 15712.37 514.36 57312.65 88888.00 2002-06-09 21:49:36.940 160 15712.24 514.49 57312.89 88888.00 2002-06-09 21:49:37.940 160 15712.63 514.12 57312.52 88888.00 2002-06-09 21:49:38.940 160 15712.11 514.74 57312.52 88888.00 2002-06-09 21:49:39.940 160 15711.85 514.61 57312.52 88888.00 2002-06-09 21:49:40.940 160 15712.76 513.87 57312.77 88888.00 2002-06-09 21:49:41.940 160 15712.11 513.25 57312.65 88888.00 2002-06-09 21:49:42.940 160 15712.89 513.87 57312.89 88888.00 2002-06-09 21:49:43.940 160 15711.46 513.13 57312.89 88888.00 2002-06-09 21:49:44.940 160 15712.63 513.62 57312.65 88888.00 2002-06-09 21:49:45.940 160 15711.98 513.50 57312.04 88888.00 2002-06-09 21:49:46.940 160 15711.72 513.75 57312.16 88888.00 2002-06-09 21:49:47.940 160 15711.72 513.87 57312.16 88888.00 2002-06-09 21:49:48.940 160 15711.98 513.75 57313.02 88888.00 2002-06-09 21:49:49.940 160 15711.59 513.99 57312.89 88888.00 2002-06-09 21:49:50.940 160 15712.24 513.87 57312.40 88888.00 2002-06-09 21:49:51.940 160 15711.33 513.87 57312.52 88888.00 2002-06-09 21:49:52.940 160 15712.63 513.00 57312.28 88888.00 2002-06-09 21:49:53.940 160 15712.63 513.87 57312.77 88888.00 2002-06-09 21:49:54.940 160 15712.63 514.24 57312.40 88888.00 2002-06-09 21:49:55.940 160 15711.72 513.50 57312.40 88888.00 2002-06-09 21:49:56.940 160 15712.11 513.37 57312.16 88888.00 2002-06-09 21:49:57.940 160 15712.89 513.99 57311.79 88888.00 2002-06-09 21:49:58.940 160 15712.63 513.50 57312.40 88888.00 2002-06-09 21:49:59.940 160 15713.02 514.12 57312.52 88888.00 2002-06-09 21:50:00.940 160 15711.72 513.25 57312.40 88888.00 2002-06-09 21:50:01.940 160 15712.50 513.37 57313.38 88888.00 2002-06-09 21:50:02.940 160 15712.24 513.50 57312.16 88888.00 2002-06-09 21:50:03.940 160 15712.89 513.50 57312.89 88888.00 2002-06-09 21:50:04.940 160 15712.63 513.50 57312.52 88888.00 2002-06-09 21:50:05.940 160 15712.63 513.37 57312.65 88888.00 2002-06-09 21:50:06.940 160 15712.37 513.50 57313.14 88888.00 2002-06-09 21:50:07.940 160 15713.28 513.50 57312.89 88888.00 2002-06-09 21:50:08.940 160 15712.76 512.88 57312.52 88888.00 2002-06-09 21:50:09.940 160 15712.24 513.50 57312.65 88888.00 2002-06-09 21:50:10.940 160 15712.76 513.50 57312.40 88888.00 2002-06-09 21:50:11.940 160 15713.54 513.37 57312.16 88888.00 2002-06-09 21:50:12.940 160 15713.28 513.13 57313.14 88888.00 2002-06-09 21:50:13.940 160 15713.28 513.62 57312.89 88888.00 2002-06-09 21:50:14.940 160 15714.32 513.25 57312.40 88888.00 2002-06-09 21:50:15.940 160 15713.54 513.99 57312.40 88888.00 2002-06-09 21:50:16.940 160 15713.93 514.24 57312.65 88888.00 2002-06-09 21:50:17.940 160 15713.41 513.13 57312.40 88888.00 2002-06-09 21:50:18.940 160 15713.93 513.99 57312.16 88888.00 2002-06-09 21:50:19.940 160 15714.19 513.99 57312.04 88888.00 2002-06-09 21:50:20.940 160 15713.80 514.49 57312.65 88888.00 2002-06-09 21:50:21.940 160 15714.06 513.62 57312.77 88888.00 2002-06-09 21:50:22.940 160 15714.06 514.61 57312.52 88888.00 2002-06-09 21:50:23.940 160 15714.71 514.61 57311.67 88888.00 2002-06-09 21:50:24.940 160 15714.97 514.49 57312.89 88888.00 2002-06-09 21:50:25.940 160 15714.97 513.87 57312.89 88888.00 2002-06-09 21:50:26.940 160 15714.45 514.49 57313.02 88888.00 2002-06-09 21:50:27.940 160 15714.45 514.86 57312.89 88888.00 2002-06-09 21:50:28.940 160 15715.23 514.12 57312.52 88888.00 2002-06-09 21:50:29.940 160 15715.23 515.11 57313.02 88888.00 2002-06-09 21:50:30.940 160 15716.01 514.74 57312.65 88888.00 2002-06-09 21:50:31.940 160 15715.10 514.98 57313.14 88888.00 2002-06-09 21:50:32.940 160 15715.62 515.36 57312.89 88888.00 2002-06-09 21:50:33.940 160 15715.49 514.36 57313.14 88888.00 2002-06-09 21:50:34.940 160 15714.97 515.23 57313.62 88888.00 2002-06-09 21:50:35.940 160 15716.40 515.36 57312.65 88888.00 2002-06-09 21:50:36.940 160 15716.01 514.24 57313.14 88888.00 2002-06-09 21:50:37.940 160 15715.49 514.98 57313.26 88888.00 2002-06-09 21:50:38.940 160 15715.62 515.48 57313.26 88888.00 2002-06-09 21:50:39.940 160 15715.62 514.98 57313.26 88888.00 2002-06-09 21:50:40.940 160 15715.36 514.36 57313.14 88888.00 2002-06-09 21:50:41.940 160 15716.14 514.98 57313.14 88888.00 2002-06-09 21:50:42.940 160 15715.75 515.11 57312.65 88888.00 2002-06-09 21:50:43.940 160 15715.36 514.86 57313.26 88888.00 2002-06-09 21:50:44.940 160 15715.23 514.86 57313.38 88888.00 2002-06-09 21:50:45.940 160 15714.97 514.86 57313.26 88888.00 2002-06-09 21:50:46.940 160 15714.45 514.86 57313.14 88888.00 2002-06-09 21:50:47.940 160 15715.10 514.98 57313.87 88888.00 2002-06-09 21:50:48.940 160 15715.10 513.99 57312.40 88888.00 2002-06-09 21:50:49.940 160 15714.19 513.99 57312.65 88888.00 2002-06-09 21:50:50.940 160 15714.19 513.62 57313.62 88888.00 2002-06-09 21:50:51.940 160 15714.58 513.87 57313.26 88888.00 2002-06-09 21:50:52.940 160 15714.06 514.49 57312.77 88888.00 2002-06-09 21:50:53.940 160 15713.41 513.75 57313.02 88888.00 2002-06-09 21:50:54.940 160 15714.19 513.99 57312.52 88888.00 2002-06-09 21:50:55.940 160 15713.93 513.50 57313.38 88888.00 2002-06-09 21:50:56.940 160 15713.28 513.99 57313.62 88888.00 2002-06-09 21:50:57.940 160 15713.28 513.87 57313.50 88888.00 2002-06-09 21:50:58.940 160 15712.76 514.24 57312.52 88888.00 2002-06-09 21:50:59.940 160 15712.76 512.63 57313.62 88888.00 2002-06-09 21:51:00.940 160 15713.02 512.38 57313.38 88888.00 2002-06-09 21:51:01.940 160 15712.89 513.99 57313.87 88888.00 2002-06-09 21:51:02.940 160 15711.98 513.37 57312.65 88888.00 2002-06-09 21:51:03.940 160 15711.98 513.50 57312.40 88888.00 2002-06-09 21:51:04.940 160 15712.50 513.00 57312.40 88888.00 2002-06-09 21:51:05.940 160 15712.50 513.00 57313.14 88888.00 2002-06-09 21:51:06.940 160 15712.37 513.25 57312.89 88888.00 2002-06-09 21:51:07.940 160 15712.24 513.00 57312.16 88888.00 2002-06-09 21:51:08.940 160 15712.89 512.75 57313.02 88888.00 2002-06-09 21:51:09.940 160 15712.37 512.88 57313.14 88888.00 2002-06-09 21:51:10.940 160 15712.37 512.63 57312.52 88888.00 2002-06-09 21:51:11.940 160 15712.37 513.62 57311.91 88888.00 2002-06-09 21:51:12.940 160 15712.50 512.26 57312.77 88888.00 2002-06-09 21:51:13.940 160 15712.24 513.13 57312.77 88888.00 2002-06-09 21:51:14.940 160 15712.37 513.25 57313.62 88888.00 2002-06-09 21:51:15.940 160 15712.76 512.63 57312.89 88888.00 2002-06-09 21:51:16.940 160 15713.02 512.63 57313.50 88888.00 2002-06-09 21:51:17.940 160 15713.02 513.00 57312.89 88888.00 2002-06-09 21:51:18.940 160 15712.63 512.38 57312.77 88888.00 2002-06-09 21:51:19.940 160 15713.54 513.25 57313.62 88888.00 2002-06-09 21:51:20.940 160 15713.02 512.88 57312.77 88888.00 2002-06-09 21:51:21.940 160 15712.50 513.13 57313.14 88888.00 2002-06-09 21:51:22.940 160 15712.24 512.51 57313.02 88888.00 2002-06-09 21:51:23.940 160 15713.15 513.13 57313.62 88888.00 2002-06-09 21:51:24.940 160 15713.41 512.75 57312.40 88888.00 2002-06-09 21:51:26.940 160 15713.28 513.00 57312.65 88888.00 2002-06-09 21:51:27.940 160 15712.63 513.50 57312.65 88888.00 2002-06-09 21:51:28.940 160 15713.28 513.87 57312.89 88888.00 2002-06-09 21:51:29.940 160 15713.80 513.87 57312.16 88888.00 2002-06-09 21:51:30.940 160 15713.54 513.62 57312.77 88888.00 2002-06-09 21:51:31.940 160 15713.80 513.87 57312.28 88888.00 2002-06-09 21:51:32.940 160 15713.41 514.24 57312.65 88888.00 2002-06-09 21:51:33.940 160 15714.19 513.62 57313.02 88888.00 2002-06-09 21:51:34.940 160 15713.80 514.24 57312.89 88888.00 2002-06-09 21:51:35.940 160 15714.19 513.75 57312.04 88888.00 2002-06-09 21:51:36.940 160 15714.06 513.99 57312.77 88888.00 2002-06-09 21:51:37.940 160 15714.19 514.24 57313.02 88888.00 2002-06-09 21:51:38.940 160 15713.93 514.61 57312.16 88888.00 2002-06-09 21:51:39.940 160 15714.45 514.12 57312.52 88888.00 2002-06-09 21:51:40.940 160 15714.06 514.24 57312.89 88888.00 2002-06-09 21:51:41.940 160 15713.67 514.36 57312.52 88888.00 2002-06-09 21:51:42.940 160 15714.19 514.12 57312.52 88888.00 2002-06-09 21:51:43.940 160 15714.97 513.87 57312.28 88888.00 2002-06-09 21:51:44.940 160 15714.58 513.50 57312.04 88888.00 2002-06-09 21:51:45.940 160 15714.45 513.87 57311.79 88888.00 2002-06-09 21:51:46.940 160 15714.84 514.74 57312.16 88888.00 2002-06-09 21:51:47.940 160 15713.93 514.36 57312.65 88888.00 2002-06-09 21:51:48.940 160 15714.58 514.49 57312.89 88888.00 2002-06-09 21:51:49.940 160 15713.93 514.61 57312.28 88888.00 2002-06-09 21:51:50.940 160 15714.71 514.49 57312.04 88888.00 2002-06-09 21:51:51.940 160 15714.71 514.74 57312.89 88888.00 2002-06-09 21:51:52.940 160 15714.19 514.74 57312.28 88888.00 2002-06-09 21:51:53.940 160 15713.67 514.86 57312.28 88888.00 2002-06-09 21:51:54.940 160 15714.06 514.49 57312.52 88888.00 2002-06-09 21:51:55.940 160 15714.19 513.87 57312.89 88888.00 2002-06-09 21:51:56.940 160 15714.32 514.74 57312.52 88888.00 2002-06-09 21:51:57.940 160 15714.06 514.61 57312.77 88888.00 2002-06-09 21:51:58.940 160 15714.32 514.24 57312.16 88888.00 2002-06-09 21:51:59.940 160 15714.84 514.74 57312.04 88888.00 2002-06-09 21:52:00.940 160 15714.19 514.24 57312.16 88888.00 2002-06-09 21:52:01.940 160 15714.06 515.36 57312.16 88888.00 2002-06-09 21:52:02.940 160 15713.93 515.36 57313.02 88888.00 2002-06-09 21:52:03.940 160 15714.19 514.74 57313.02 88888.00 2002-06-09 21:52:04.940 160 15714.06 514.74 57312.28 88888.00 2002-06-09 21:52:05.940 160 15713.54 514.74 57313.02 88888.00 2002-06-09 21:52:06.940 160 15713.28 514.49 57312.52 88888.00 2002-06-09 21:52:07.940 160 15713.80 514.98 57312.28 88888.00 2002-06-09 21:52:08.940 160 15713.93 514.74 57312.40 88888.00 2002-06-09 21:52:09.940 160 15713.93 514.98 57312.28 88888.00 2002-06-09 21:52:10.940 160 15714.19 514.61 57313.26 88888.00 2002-06-09 21:52:11.940 160 15713.54 514.98 57312.16 88888.00 2002-06-09 21:52:12.940 160 15713.67 515.36 57312.77 88888.00 2002-06-09 21:52:13.940 160 15714.19 515.23 57312.28 88888.00 2002-06-09 21:52:14.940 160 15713.80 514.86 57313.02 88888.00 2002-06-09 21:52:15.940 160 15713.54 515.23 57313.26 88888.00 2002-06-09 21:52:16.940 160 15713.54 515.23 57312.77 88888.00 2002-06-09 21:52:17.940 160 15713.41 515.23 57312.77 88888.00 2002-06-09 21:52:18.940 160 15713.15 515.48 57313.02 88888.00 2002-06-09 21:52:19.940 160 15712.89 515.11 57312.77 88888.00 2002-06-09 21:52:20.940 160 15712.76 515.11 57312.65 88888.00 2002-06-09 21:52:21.940 160 15712.63 515.60 57312.52 88888.00 2002-06-09 21:52:22.940 160 15712.11 515.11 57312.40 88888.00 2002-06-09 21:52:23.940 160 15712.11 515.23 57312.40 88888.00 2002-06-09 21:52:24.940 160 15712.24 515.36 57312.40 88888.00 2002-06-09 21:52:25.940 160 15711.98 515.11 57313.02 88888.00 2002-06-09 21:52:26.940 160 15712.37 515.48 57312.65 88888.00 2002-06-09 21:52:27.940 160 15712.24 515.23 57312.40 88888.00 2002-06-09 21:52:28.940 160 15711.59 515.11 57313.14 88888.00 2002-06-09 21:52:29.940 160 15711.85 515.23 57312.52 88888.00 2002-06-09 21:52:30.940 160 15712.24 515.11 57312.28 88888.00 2002-06-09 21:52:31.940 160 15711.33 514.86 57312.04 88888.00 2002-06-09 21:52:32.940 160 15711.85 514.86 57312.89 88888.00 2002-06-09 21:52:33.940 160 15710.68 515.36 57312.89 88888.00 2002-06-09 21:52:34.940 160 15710.94 514.98 57312.65 88888.00 2002-06-09 21:52:35.940 160 15711.46 515.11 57312.65 88888.00 2002-06-09 21:52:36.940 160 15711.20 515.11 57312.52 88888.00 2002-06-09 21:52:37.940 160 15711.85 515.36 57313.02 88888.00 2002-06-09 21:52:38.940 160 15711.20 515.48 57312.65 88888.00 2002-06-09 21:52:39.940 160 15711.33 515.11 57312.16 88888.00 2002-06-09 21:52:40.940 160 15711.59 515.23 57312.52 88888.00 2002-06-09 21:52:41.940 160 15711.59 514.61 57312.40 88888.00 2002-06-09 21:52:42.940 160 15710.94 515.11 57313.02 88888.00 2002-06-09 21:52:43.940 160 15711.46 515.11 57312.04 88888.00 2002-06-09 21:52:44.940 160 15710.68 515.23 57312.65 88888.00 2002-06-09 21:52:45.940 160 15710.68 514.36 57312.65 88888.00 2002-06-09 21:52:46.940 160 15710.29 514.49 57312.52 88888.00 2002-06-09 21:52:47.940 160 15710.42 515.11 57312.16 88888.00 2002-06-09 21:52:48.940 160 15710.94 515.36 57312.04 88888.00 2002-06-09 21:52:49.940 160 15710.16 514.98 57312.28 88888.00 2002-06-09 21:52:50.940 160 15710.55 514.86 57312.89 88888.00 2002-06-09 21:52:51.940 160 15710.29 514.86 57311.06 88888.00 2002-06-09 21:52:52.940 160 15710.55 515.11 57311.30 88888.00 2002-06-09 21:52:53.940 160 15710.42 515.48 57312.04 88888.00 2002-06-09 21:52:54.940 160 15710.68 514.86 57311.79 88888.00 2002-06-09 21:52:55.940 160 15710.94 515.60 57312.04 88888.00 2002-06-09 21:52:56.940 160 15710.81 514.74 57311.91 88888.00 2002-06-09 21:52:57.940 160 15710.29 515.36 57311.55 88888.00 2002-06-09 21:52:58.940 160 15710.16 514.49 57311.55 88888.00 2002-06-09 21:52:59.940 160 15710.55 513.99 57311.55 88888.00 2002-06-09 21:53:00.940 160 15711.33 514.98 57311.67 88888.00 2002-06-09 21:53:01.940 160 15710.94 515.11 57311.67 88888.00 2002-06-09 21:53:02.940 160 15711.72 515.11 57311.30 88888.00 2002-06-09 21:53:03.940 160 15710.29 515.36 57311.91 88888.00 2002-06-09 21:53:04.940 160 15711.20 515.23 57312.16 88888.00 2002-06-09 21:53:05.940 160 15710.68 515.36 57310.94 88888.00 2002-06-09 21:53:06.940 160 15711.20 515.23 57312.04 88888.00 2002-06-09 21:53:07.940 160 15711.59 515.60 57311.18 88888.00 2002-06-09 21:53:08.940 160 15711.33 515.60 57312.04 88888.00 2002-06-09 21:53:09.940 160 15711.98 516.22 57311.06 88888.00 2002-06-09 21:53:10.940 160 15712.11 515.36 57311.67 88888.00 2002-06-09 21:53:11.940 160 15711.98 515.73 57311.43 88888.00 2002-06-09 21:53:12.940 160 15712.37 516.22 57311.43 88888.00 2002-06-09 21:53:13.940 160 15712.50 516.10 57311.79 88888.00 2002-06-09 21:53:14.940 160 15712.37 515.48 57311.30 88888.00 2002-06-09 21:53:15.940 160 15712.76 516.22 57311.18 88888.00 2002-06-09 21:53:16.940 160 15712.50 516.10 57311.43 88888.00 2002-06-09 21:53:17.940 160 15712.50 516.84 57311.91 88888.00 2002-06-09 21:53:18.940 160 15712.50 516.84 57311.43 88888.00 2002-06-09 21:53:19.940 160 15712.63 516.22 57312.40 88888.00 2002-06-09 21:53:20.940 160 15712.37 516.47 57311.67 88888.00 2002-06-09 21:53:21.940 160 15712.50 516.97 57311.79 88888.00 2002-06-09 21:53:22.940 160 15712.37 516.10 57311.79 88888.00 2002-06-09 21:53:23.940 160 15712.11 516.72 57311.30 88888.00 2002-06-09 21:53:24.940 160 15712.11 516.97 57312.16 88888.00 2002-06-09 21:53:26.940 160 15711.98 516.22 57311.55 88888.00 2002-06-09 21:53:27.940 160 15712.50 517.09 57311.79 88888.00 2002-06-09 21:53:28.940 160 15713.15 516.47 57311.55 88888.00 2002-06-09 21:53:29.940 160 15713.15 516.72 57312.04 88888.00 2002-06-09 21:53:30.940 160 15712.37 516.59 57311.91 88888.00 2002-06-09 21:53:31.940 160 15712.37 516.84 57311.67 88888.00 2002-06-09 21:53:32.940 160 15712.63 517.34 57312.04 88888.00 2002-06-09 21:53:33.940 160 15711.98 517.09 57311.79 88888.00 2002-06-09 21:53:34.940 160 15711.33 516.72 57312.16 88888.00 2002-06-09 21:53:35.940 160 15711.85 516.97 57311.55 88888.00 2002-06-09 21:53:36.940 160 15712.11 516.10 57312.28 88888.00 2002-06-09 21:53:37.940 160 15711.33 515.97 57312.40 88888.00 2002-06-09 21:53:38.940 160 15711.20 516.84 57311.91 88888.00 2002-06-09 21:53:39.940 160 15711.33 516.35 57311.55 88888.00 2002-06-09 21:53:40.940 160 15711.98 516.22 57311.55 88888.00 2002-06-09 21:53:41.940 160 15711.07 516.59 57312.52 88888.00 2002-06-09 21:53:42.940 160 15711.46 515.97 57311.91 88888.00 2002-06-09 21:53:43.940 160 15711.59 516.22 57312.04 88888.00 2002-06-09 21:53:44.940 160 15711.72 515.85 57312.04 88888.00 2002-06-09 21:53:45.940 160 15710.42 515.97 57311.67 88888.00 2002-06-09 21:53:46.940 160 15710.68 515.36 57311.18 88888.00 2002-06-09 21:53:47.940 160 15710.94 516.72 57311.55 88888.00 2002-06-09 21:53:48.940 160 15710.29 515.85 57312.04 88888.00 2002-06-09 21:53:49.940 160 15709.64 516.10 57311.67 88888.00 2002-06-09 21:53:50.940 160 15710.29 515.97 57311.67 88888.00 2002-06-09 21:53:51.940 160 15709.77 515.60 57311.43 88888.00 2002-06-09 21:53:52.940 160 15710.29 516.10 57311.55 88888.00 2002-06-09 21:53:53.940 160 15709.77 515.36 57311.67 88888.00 2002-06-09 21:53:54.940 160 15708.99 515.60 57312.28 88888.00 2002-06-09 21:53:55.940 160 15709.51 515.60 57312.04 88888.00 2002-06-09 21:53:56.940 160 15710.29 515.36 57312.28 88888.00 2002-06-09 21:53:57.940 160 15710.16 515.36 57311.43 88888.00 2002-06-09 21:53:58.940 160 15709.51 515.36 57311.67 88888.00 2002-06-09 21:53:59.940 160 15709.51 514.98 57312.16 88888.00 2002-06-09 21:54:00.940 160 15708.60 515.11 57310.81 88888.00 2002-06-09 21:54:01.940 160 15709.38 515.48 57311.91 88888.00 2002-06-09 21:54:02.940 160 15709.38 514.86 57311.43 88888.00 2002-06-09 21:54:03.940 160 15709.51 515.11 57311.79 88888.00 2002-06-09 21:54:04.940 160 15709.25 514.74 57311.18 88888.00 2002-06-09 21:54:05.940 160 15708.73 515.48 57311.06 88888.00 2002-06-09 21:54:06.940 160 15709.90 515.23 57311.67 88888.00 2002-06-09 21:54:07.940 160 15708.99 514.98 57311.30 88888.00 2002-06-09 21:54:08.940 160 15709.38 515.36 57310.69 88888.00 2002-06-09 21:54:09.940 160 15709.51 515.48 57311.79 88888.00 2002-06-09 21:54:10.940 160 15710.29 514.24 57311.30 88888.00 2002-06-09 21:54:11.940 160 15709.77 514.74 57311.06 88888.00 2002-06-09 21:54:12.940 160 15709.64 514.86 57311.55 88888.00 2002-06-09 21:54:13.940 160 15708.86 514.24 57311.67 88888.00 2002-06-09 21:54:14.940 160 15708.73 514.86 57311.43 88888.00 2002-06-09 21:54:15.940 160 15709.77 514.86 57312.04 88888.00 2002-06-09 21:54:16.940 160 15709.90 514.24 57310.94 88888.00 2002-06-09 21:54:17.940 160 15709.38 514.74 57311.06 88888.00 2002-06-09 21:54:18.940 160 15709.64 514.98 57311.55 88888.00 2002-06-09 21:54:19.940 160 15709.64 515.11 57311.06 88888.00 2002-06-09 21:54:20.940 160 15709.25 514.24 57311.43 88888.00 2002-06-09 21:54:21.940 160 15710.42 515.11 57311.06 88888.00 2002-06-09 21:54:22.940 160 15709.90 514.86 57311.30 88888.00 2002-06-09 21:54:23.940 160 15709.90 514.49 57310.94 88888.00 2002-06-09 21:54:24.940 160 15709.51 514.61 57310.94 88888.00 2002-06-09 21:54:25.940 160 15710.29 514.61 57311.06 88888.00 2002-06-09 21:54:26.940 160 15709.25 514.49 57311.06 88888.00 2002-06-09 21:54:27.940 160 15709.51 514.74 57310.94 88888.00 2002-06-09 21:54:28.940 160 15709.77 514.98 57311.55 88888.00 2002-06-09 21:54:29.940 160 15710.29 514.49 57311.06 88888.00 2002-06-09 21:54:30.940 160 15710.03 515.36 57310.69 88888.00 2002-06-09 21:54:31.940 160 15710.03 514.74 57311.30 88888.00 2002-06-09 21:54:32.940 160 15709.51 515.11 57311.43 88888.00 2002-06-09 21:54:33.940 160 15709.90 514.86 57311.30 88888.00 2002-06-09 21:54:34.940 160 15710.29 515.73 57310.69 88888.00 2002-06-09 21:54:35.940 160 15710.29 515.36 57311.18 88888.00 2002-06-09 21:54:36.940 160 15710.42 515.60 57310.57 88888.00 2002-06-09 21:54:37.940 160 15710.68 514.98 57311.06 88888.00 2002-06-09 21:54:38.940 160 15711.07 514.86 57310.69 88888.00 2002-06-09 21:54:39.940 160 15710.81 515.60 57311.06 88888.00 2002-06-09 21:54:40.940 160 15710.42 515.23 57311.18 88888.00 2002-06-09 21:54:41.940 160 15710.42 515.60 57311.06 88888.00 2002-06-09 21:54:42.940 160 15711.07 515.73 57310.57 88888.00 2002-06-09 21:54:43.940 160 15710.94 515.73 57311.67 88888.00 2002-06-09 21:54:44.940 160 15710.68 515.73 57310.94 88888.00 2002-06-09 21:54:45.940 160 15710.42 515.23 57311.30 88888.00 2002-06-09 21:54:46.940 160 15711.20 515.85 57311.06 88888.00 2002-06-09 21:54:47.940 160 15710.68 515.97 57311.30 88888.00 2002-06-09 21:54:48.940 160 15710.42 516.10 57311.18 88888.00 2002-06-09 21:54:49.940 160 15711.33 515.85 57311.18 88888.00 2002-06-09 21:54:50.940 160 15711.07 515.60 57311.18 88888.00 2002-06-09 21:54:51.940 160 15711.72 515.97 57311.43 88888.00 2002-06-09 21:54:52.940 160 15711.46 515.85 57310.81 88888.00 2002-06-09 21:54:53.940 160 15710.94 515.97 57311.18 88888.00 2002-06-09 21:54:54.940 160 15711.59 515.48 57311.43 88888.00 2002-06-09 21:54:55.940 160 15711.07 515.97 57311.43 88888.00 2002-06-09 21:54:56.940 160 15711.20 515.23 57311.06 88888.00 2002-06-09 21:54:57.940 160 15711.33 516.10 57311.30 88888.00 2002-06-09 21:54:58.940 160 15711.46 515.73 57311.43 88888.00 2002-06-09 21:54:59.940 160 15710.55 515.60 57311.91 88888.00 2002-06-09 21:55:00.940 160 15710.55 516.35 57311.67 88888.00 2002-06-09 21:55:01.940 160 15710.29 516.35 57311.91 88888.00 2002-06-09 21:55:02.940 160 15710.68 515.73 57311.18 88888.00 2002-06-09 21:55:03.940 160 15710.55 515.73 57311.18 88888.00 2002-06-09 21:55:04.940 160 15709.77 515.85 57310.81 88888.00 2002-06-09 21:55:05.940 160 15709.90 515.73 57311.67 88888.00 2002-06-09 21:55:06.940 160 15710.16 515.73 57311.30 88888.00 2002-06-09 21:55:07.940 160 15710.16 515.97 57311.43 88888.00 2002-06-09 21:55:08.940 160 15710.16 515.97 57311.43 88888.00 2002-06-09 21:55:09.940 160 15709.77 515.60 57310.69 88888.00 2002-06-09 21:55:10.940 160 15710.16 515.85 57311.43 88888.00 2002-06-09 21:55:11.940 160 15709.12 516.35 57311.67 88888.00 2002-06-09 21:55:12.940 160 15709.38 515.73 57311.67 88888.00 2002-06-09 21:55:13.940 160 15709.51 516.35 57311.67 88888.00 2002-06-09 21:55:14.940 160 15709.38 516.35 57310.94 88888.00 2002-06-09 21:55:15.940 160 15709.38 516.47 57311.55 88888.00 2002-06-09 21:55:16.940 160 15709.25 516.35 57311.30 88888.00 2002-06-09 21:55:17.940 160 15708.86 515.48 57311.55 88888.00 2002-06-09 21:55:18.940 160 15709.38 516.22 57311.43 88888.00 2002-06-09 21:55:19.940 160 15708.47 515.73 57311.67 88888.00 2002-06-09 21:55:20.940 160 15709.12 515.60 57310.81 88888.00 2002-06-09 21:55:21.940 160 15708.47 516.10 57311.43 88888.00 2002-06-09 21:55:22.940 160 15708.60 515.23 57311.79 88888.00 2002-06-09 21:55:23.940 160 15709.12 516.22 57310.69 88888.00 2002-06-09 21:55:24.940 160 15708.86 516.10 57311.67 88888.00 2002-06-09 21:55:26.940 160 15708.60 516.35 57311.91 88888.00 2002-06-09 21:55:27.940 160 15707.95 516.10 57311.67 88888.00 2002-06-09 21:55:28.940 160 15707.69 515.60 57311.30 88888.00 2002-06-09 21:55:29.940 160 15708.21 515.85 57310.81 88888.00 2002-06-09 21:55:30.940 160 15708.21 515.60 57310.81 88888.00 2002-06-09 21:55:31.940 160 15708.47 515.48 57311.67 88888.00 2002-06-09 21:55:32.940 160 15707.30 515.60 57310.94 88888.00 2002-06-09 21:55:33.940 160 15708.08 516.10 57310.81 88888.00 2002-06-09 21:55:34.940 160 15707.69 515.73 57310.94 88888.00 2002-06-09 21:55:35.940 160 15708.08 516.22 57311.18 88888.00 2002-06-09 21:55:36.940 160 15707.69 515.73 57311.18 88888.00 2002-06-09 21:55:37.940 160 15707.04 516.47 57311.18 88888.00 2002-06-09 21:55:38.940 160 15707.69 515.97 57311.06 88888.00 2002-06-09 21:55:39.940 160 15707.69 516.72 57310.94 88888.00 2002-06-09 21:55:40.940 160 15707.82 516.47 57311.06 88888.00 2002-06-09 21:55:41.940 160 15706.78 515.73 57310.81 88888.00 2002-06-09 21:55:42.940 160 15707.30 515.85 57310.57 88888.00 2002-06-09 21:55:43.940 160 15707.17 516.10 57310.81 88888.00 2002-06-09 21:55:44.940 160 15707.30 516.35 57310.81 88888.00 2002-06-09 21:55:45.940 160 15707.04 515.85 57311.30 88888.00 2002-06-09 21:55:46.940 160 15706.26 516.10 57310.57 88888.00 2002-06-09 21:55:47.940 160 15707.04 516.47 57310.69 88888.00 2002-06-09 21:55:48.940 160 15707.95 515.85 57311.18 88888.00 2002-06-09 21:55:49.940 160 15706.00 516.35 57311.18 88888.00 2002-06-09 21:55:50.940 160 15706.91 516.47 57310.08 88888.00 2002-06-09 21:55:51.940 160 15706.00 516.97 57310.81 88888.00 2002-06-09 21:55:52.940 160 15705.74 516.47 57311.43 88888.00 2002-06-09 21:55:53.940 160 15706.91 516.10 57310.81 88888.00 2002-06-09 21:55:54.940 160 15706.52 516.22 57310.81 88888.00 2002-06-09 21:55:55.940 160 15707.04 516.72 57310.69 88888.00 2002-06-09 21:55:56.940 160 15706.78 516.59 57310.32 88888.00 2002-06-09 21:55:57.940 160 15705.87 516.22 57310.45 88888.00 2002-06-09 21:55:58.940 160 15706.00 516.84 57310.20 88888.00 2002-06-09 21:55:59.940 160 15706.39 516.35 57310.94 88888.00 2002-06-09 21:56:00.940 160 15705.74 515.85 57310.20 88888.00 2002-06-09 21:56:01.940 160 15705.87 516.59 57310.32 88888.00 2002-06-09 21:56:02.940 160 15706.78 516.47 57310.81 88888.00 2002-06-09 21:56:03.940 160 15706.65 515.73 57310.32 88888.00 2002-06-09 21:56:04.940 160 15706.00 516.97 57309.84 88888.00 2002-06-09 21:56:05.940 160 15706.00 516.35 57310.20 88888.00 2002-06-09 21:56:06.940 160 15705.74 516.35 57310.08 88888.00 2002-06-09 21:56:07.940 160 15706.39 516.35 57310.57 88888.00 2002-06-09 21:56:08.940 160 15706.26 516.22 57310.08 88888.00 2002-06-09 21:56:09.940 160 15705.61 516.84 57310.20 88888.00 2002-06-09 21:56:10.940 160 15705.61 516.22 57309.84 88888.00 2002-06-09 21:56:11.940 160 15705.87 516.72 57309.84 88888.00 2002-06-09 21:56:12.940 160 15705.09 516.47 57309.35 88888.00 2002-06-09 21:56:13.940 160 15706.00 516.84 57310.08 88888.00 2002-06-09 21:56:14.940 160 15706.13 516.10 57310.20 88888.00 2002-06-09 21:56:15.940 160 15704.70 516.59 57309.47 88888.00 2002-06-09 21:56:16.940 160 15705.74 516.97 57310.32 88888.00 2002-06-09 21:56:17.940 160 15705.74 516.47 57309.47 88888.00 2002-06-09 21:56:18.940 160 15706.13 516.97 57309.96 88888.00 2002-06-09 21:56:19.940 160 15705.35 517.34 57310.20 88888.00 2002-06-09 21:56:20.940 160 15705.61 516.47 57309.71 88888.00 2002-06-09 21:56:21.940 160 15705.35 517.34 57310.81 88888.00 2002-06-09 21:56:22.940 160 15705.87 516.35 57309.35 88888.00 2002-06-09 21:56:23.940 160 15705.74 517.21 57310.20 88888.00 2002-06-09 21:56:24.940 160 15705.74 517.83 57310.08 88888.00 2002-06-09 21:56:25.940 160 15705.09 517.59 57309.71 88888.00 2002-06-09 21:56:26.940 160 15705.48 516.35 57309.84 88888.00 2002-06-09 21:56:27.940 160 15706.00 517.71 57309.96 88888.00 2002-06-09 21:56:28.940 160 15705.74 516.97 57310.32 88888.00 2002-06-09 21:56:29.940 160 15705.87 517.21 57309.96 88888.00 2002-06-09 21:56:30.940 160 15705.61 517.59 57309.96 88888.00 2002-06-09 21:56:31.940 160 15705.35 517.59 57309.84 88888.00 2002-06-09 21:56:32.940 160 15705.87 517.96 57310.08 88888.00 2002-06-09 21:56:33.940 160 15705.74 517.46 57309.59 88888.00 2002-06-09 21:56:34.940 160 15705.48 517.46 57309.84 88888.00 2002-06-09 21:56:35.940 160 15705.22 517.59 57310.45 88888.00 2002-06-09 21:56:36.940 160 15704.96 517.59 57309.71 88888.00 2002-06-09 21:56:37.940 160 15705.35 517.46 57309.59 88888.00 2002-06-09 21:56:38.940 160 15705.22 517.46 57309.84 88888.00 2002-06-09 21:56:39.940 160 15706.00 517.71 57309.84 88888.00 2002-06-09 21:56:40.940 160 15705.35 517.34 57310.08 88888.00 2002-06-09 21:56:41.940 160 15704.44 516.97 57309.96 88888.00 2002-06-09 21:56:42.940 160 15705.09 517.46 57309.84 88888.00 2002-06-09 21:56:43.940 160 15705.74 517.46 57310.08 88888.00 2002-06-09 21:56:44.940 160 15705.74 516.84 57309.96 88888.00 2002-06-09 21:56:45.940 160 15705.09 517.46 57310.32 88888.00 2002-06-09 21:56:46.940 160 15704.83 517.34 57309.22 88888.00 2002-06-09 21:56:47.940 160 15705.09 517.46 57310.32 88888.00 2002-06-09 21:56:48.940 160 15704.70 517.09 57309.96 88888.00 2002-06-09 21:56:49.940 160 15704.96 517.34 57310.08 88888.00 2002-06-09 21:56:50.940 160 15704.96 517.46 57310.69 88888.00 2002-06-09 21:56:51.940 160 15704.18 517.46 57310.32 88888.00 2002-06-09 21:56:52.940 160 15704.31 517.34 57309.84 88888.00 2002-06-09 21:56:53.940 160 15704.57 517.59 57309.59 88888.00 2002-06-09 21:56:54.940 160 15704.18 517.09 57309.71 88888.00 2002-06-09 21:56:55.940 160 15704.83 516.97 57310.08 88888.00 2002-06-09 21:56:56.940 160 15703.66 517.71 57309.59 88888.00 2002-06-09 21:56:57.940 160 15704.31 517.34 57309.96 88888.00 2002-06-09 21:56:58.940 160 15704.70 516.97 57309.84 88888.00 2002-06-09 21:56:59.940 160 15703.92 517.21 57310.57 88888.00 2002-06-09 21:57:00.940 160 15703.92 517.71 57309.59 88888.00 2002-06-09 21:57:01.940 160 15704.05 516.84 57309.71 88888.00 2002-06-09 21:57:02.940 160 15704.18 516.97 57309.59 88888.00 2002-06-09 21:57:03.940 160 15703.66 517.46 57309.47 88888.00 2002-06-09 21:57:04.940 160 15704.05 517.09 57309.84 88888.00 2002-06-09 21:57:05.940 160 15703.40 516.84 57310.08 88888.00 2002-06-09 21:57:06.940 160 15703.79 516.97 57309.96 88888.00 2002-06-09 21:57:07.940 160 15703.66 517.34 57309.71 88888.00 2002-06-09 21:57:08.940 160 15703.92 517.46 57310.57 88888.00 2002-06-09 21:57:09.940 160 15703.40 517.21 57309.35 88888.00 2002-06-09 21:57:10.940 160 15703.92 517.46 57309.35 88888.00 2002-06-09 21:57:11.940 160 15703.79 517.34 57309.71 88888.00 2002-06-09 21:57:12.940 160 15703.92 517.09 57309.84 88888.00 2002-06-09 21:57:13.940 160 15703.92 516.59 57309.96 88888.00 2002-06-09 21:57:14.940 160 15703.92 517.34 57309.22 88888.00 2002-06-09 21:57:15.940 160 15703.66 517.59 57309.71 88888.00 2002-06-09 21:57:16.940 160 15703.53 517.09 57309.71 88888.00 2002-06-09 21:57:17.940 160 15702.88 517.59 57309.22 88888.00 2002-06-09 21:57:18.940 160 15703.66 517.59 57309.35 88888.00 2002-06-09 21:57:19.940 160 15703.14 518.20 57308.98 88888.00 2002-06-09 21:57:20.940 160 15703.14 517.21 57308.98 88888.00 2002-06-09 21:57:21.940 160 15703.14 517.83 57308.98 88888.00 2002-06-09 21:57:22.940 160 15703.40 518.20 57309.35 88888.00 2002-06-09 21:57:23.940 160 15702.88 517.21 57308.98 88888.00 2002-06-09 21:57:24.940 160 15702.62 517.21 57309.59 88888.00 2002-06-09 21:57:26.940 160 15702.88 518.08 57308.98 88888.00 2002-06-09 21:57:27.940 160 15702.62 517.21 57309.35 88888.00 2002-06-09 21:57:28.940 160 15702.88 517.71 57309.47 88888.00 2002-06-09 21:57:29.940 160 15702.75 517.46 57309.10 88888.00 2002-06-09 21:57:30.940 160 15703.01 518.08 57309.22 88888.00 2002-06-09 21:57:31.940 160 15701.97 518.20 57308.98 88888.00 2002-06-09 21:57:32.940 160 15702.23 517.96 57309.47 88888.00 2002-06-09 21:57:33.940 160 15702.10 518.20 57309.35 88888.00 2002-06-09 21:57:34.940 160 15701.97 518.33 57309.59 88888.00 2002-06-09 21:57:35.940 160 15702.75 518.08 57309.10 88888.00 2002-06-09 21:57:36.940 160 15701.97 518.20 57309.35 88888.00 2002-06-09 21:57:37.940 160 15702.62 517.96 57308.86 88888.00 2002-06-09 21:57:38.940 160 15701.71 517.83 57308.98 88888.00 2002-06-09 21:57:39.940 160 15702.10 518.08 57309.10 88888.00 2002-06-09 21:57:40.940 160 15702.49 518.08 57309.22 88888.00 2002-06-09 21:57:41.940 160 15702.75 517.59 57309.47 88888.00 2002-06-09 21:57:42.940 160 15702.75 517.83 57309.10 88888.00 2002-06-09 21:57:43.940 160 15702.49 517.34 57308.86 88888.00 2002-06-09 21:57:44.940 160 15702.23 517.34 57308.98 88888.00 2002-06-09 21:57:45.940 160 15702.23 517.83 57309.35 88888.00 2002-06-09 21:57:46.940 160 15702.62 517.59 57308.73 88888.00 2002-06-09 21:57:47.940 160 15701.84 517.96 57308.61 88888.00 2002-06-09 21:57:48.940 160 15701.71 518.20 57308.37 88888.00 2002-06-09 21:57:49.940 160 15701.97 517.71 57308.61 88888.00 2002-06-09 21:57:50.940 160 15702.49 517.96 57308.73 88888.00 2002-06-09 21:57:51.940 160 15702.36 517.96 57309.35 88888.00 2002-06-09 21:57:52.940 160 15702.49 518.45 57308.61 88888.00 2002-06-09 21:57:53.940 160 15702.36 518.08 57308.73 88888.00 2002-06-09 21:57:54.940 160 15701.97 517.46 57308.12 88888.00 2002-06-09 21:57:55.940 160 15702.88 518.08 57308.12 88888.00 2002-06-09 21:57:56.940 160 15702.23 517.46 57309.71 88888.00 2002-06-09 21:57:57.940 160 15703.01 518.20 57309.35 88888.00 2002-06-09 21:57:58.940 160 15702.62 518.33 57308.86 88888.00 2002-06-09 21:57:59.940 160 15702.62 518.82 57308.61 88888.00 2002-06-09 21:58:00.940 160 15702.36 518.20 57309.35 88888.00 2002-06-09 21:58:01.940 160 15702.62 517.71 57309.10 88888.00 2002-06-09 21:58:02.940 160 15702.36 518.95 57308.73 88888.00 2002-06-09 21:58:03.940 160 15702.75 517.83 57308.98 88888.00 2002-06-09 21:58:04.940 160 15702.62 518.45 57309.22 88888.00 2002-06-09 21:58:05.940 160 15703.27 518.70 57308.86 88888.00 2002-06-09 21:58:06.940 160 15702.36 518.58 57308.61 88888.00 2002-06-09 21:58:07.940 160 15702.49 518.45 57309.10 88888.00 2002-06-09 21:58:08.940 160 15703.27 518.45 57309.10 88888.00 2002-06-09 21:58:09.940 160 15702.49 518.45 57309.22 88888.00 2002-06-09 21:58:10.940 160 15703.01 517.96 57309.22 88888.00 2002-06-09 21:58:11.940 160 15702.10 518.58 57308.25 88888.00 2002-06-09 21:58:12.940 160 15703.01 518.33 57309.59 88888.00 2002-06-09 21:58:13.940 160 15702.36 518.58 57308.98 88888.00 2002-06-09 21:58:14.940 160 15702.23 518.70 57310.08 88888.00 2002-06-09 21:58:15.940 160 15702.75 518.33 57309.35 88888.00 2002-06-09 21:58:16.940 160 15702.10 518.08 57308.61 88888.00 2002-06-09 21:58:17.940 160 15702.36 518.82 57309.10 88888.00 2002-06-09 21:58:18.940 160 15703.27 518.20 57309.35 88888.00 2002-06-09 21:58:19.940 160 15701.58 518.33 57309.22 88888.00 2002-06-09 21:58:20.940 160 15702.75 518.45 57308.61 88888.00 2002-06-09 21:58:21.940 160 15701.58 518.70 57309.84 88888.00 2002-06-09 21:58:22.940 160 15702.23 518.82 57309.22 88888.00 2002-06-09 21:58:23.940 160 15701.71 518.70 57308.61 88888.00 2002-06-09 21:58:24.940 160 15702.36 518.70 57309.10 88888.00 2002-06-09 21:58:25.940 160 15702.23 518.70 57308.73 88888.00 2002-06-09 21:58:26.940 160 15702.10 518.45 57308.61 88888.00 2002-06-09 21:58:27.940 160 15701.84 518.20 57308.61 88888.00 2002-06-09 21:58:28.940 160 15702.10 518.45 57308.61 88888.00 2002-06-09 21:58:29.940 160 15702.36 518.45 57308.25 88888.00 2002-06-09 21:58:30.940 160 15702.49 519.20 57309.22 88888.00 2002-06-09 21:58:31.940 160 15702.62 518.58 57308.61 88888.00 2002-06-09 21:58:32.940 160 15702.36 518.82 57308.98 88888.00 2002-06-09 21:58:33.940 160 15701.97 518.45 57309.10 88888.00 2002-06-09 21:58:34.940 160 15702.23 518.70 57308.86 88888.00 2002-06-09 21:58:35.940 160 15701.84 518.82 57308.73 88888.00 2002-06-09 21:58:36.940 160 15701.97 518.95 57309.59 88888.00 2002-06-09 21:58:37.940 160 15702.10 519.07 57308.86 88888.00 2002-06-09 21:58:38.940 160 15702.10 518.33 57308.73 88888.00 2002-06-09 21:58:39.940 160 15701.84 517.96 57308.98 88888.00 2002-06-09 21:58:40.940 160 15701.97 517.83 57308.61 88888.00 2002-06-09 21:58:41.940 160 15701.46 518.45 57308.73 88888.00 2002-06-09 21:58:42.940 160 15701.58 518.33 57309.22 88888.00 2002-06-09 21:58:43.940 160 15702.49 518.33 57308.73 88888.00 2002-06-09 21:58:44.940 160 15702.10 518.45 57309.71 88888.00 2002-06-09 21:58:45.940 160 15701.71 518.70 57308.37 88888.00 2002-06-09 21:58:46.940 160 15701.71 518.58 57309.22 88888.00 2002-06-09 21:58:47.940 160 15701.84 518.20 57308.73 88888.00 2002-06-09 21:58:48.940 160 15702.62 518.70 57309.47 88888.00 2002-06-09 21:58:49.940 160 15702.62 518.45 57308.49 88888.00 2002-06-09 21:58:50.940 160 15702.62 518.45 57308.49 88888.00 2002-06-09 21:58:51.940 160 15701.58 518.58 57308.86 88888.00 2002-06-09 21:58:52.940 160 15701.84 518.45 57308.61 88888.00 2002-06-09 21:58:53.940 160 15701.97 518.95 57308.98 88888.00 2002-06-09 21:58:54.940 160 15701.58 518.95 57308.86 88888.00 2002-06-09 21:58:55.940 160 15701.84 517.59 57309.59 88888.00 2002-06-09 21:58:56.940 160 15701.97 517.83 57308.98 88888.00 2002-06-09 21:58:57.940 160 15702.36 518.33 57308.61 88888.00 2002-06-09 21:58:58.940 160 15701.58 518.45 57308.61 88888.00 2002-06-09 21:58:59.940 160 15701.71 518.70 57308.25 88888.00 2002-06-09 21:59:00.940 160 15702.10 518.20 57309.22 88888.00 2002-06-09 21:59:01.940 160 15701.97 517.71 57309.47 88888.00 2002-06-09 21:59:02.940 160 15701.71 518.33 57309.10 88888.00 2002-06-09 21:59:03.940 160 15702.23 518.45 57308.49 88888.00 2002-06-09 21:59:04.940 160 15701.84 517.71 57308.25 88888.00 2002-06-09 21:59:05.940 160 15701.20 518.33 57308.73 88888.00 2002-06-09 21:59:06.940 160 15701.46 517.96 57308.61 88888.00 2002-06-09 21:59:07.940 160 15700.94 518.33 57308.25 88888.00 2002-06-09 21:59:08.940 160 15700.81 517.96 57309.35 88888.00 2002-06-09 21:59:09.940 160 15701.33 518.33 57308.86 88888.00 2002-06-09 21:59:10.940 160 15701.20 517.71 57309.35 88888.00 2002-06-09 21:59:11.940 160 15701.20 517.96 57308.61 88888.00 2002-06-09 21:59:12.940 160 15701.33 517.59 57309.35 88888.00 2002-06-09 21:59:13.940 160 15700.81 518.08 57309.35 88888.00 2002-06-09 21:59:14.940 160 15701.07 517.83 57308.73 88888.00 2002-06-09 21:59:15.940 160 15700.81 517.21 57309.22 88888.00 2002-06-09 21:59:16.940 160 15700.55 517.83 57309.10 88888.00 2002-06-09 21:59:17.940 160 15701.07 517.46 57308.61 88888.00 2002-06-09 21:59:18.940 160 15700.29 517.71 57308.98 88888.00 2002-06-09 21:59:19.940 160 15700.55 517.96 57308.49 88888.00 2002-06-09 21:59:20.940 160 15700.81 517.71 57308.98 88888.00 2002-06-09 21:59:21.940 160 15700.68 517.71 57309.10 88888.00 2002-06-09 21:59:22.940 160 15700.55 517.46 57308.61 88888.00 2002-06-09 21:59:23.940 160 15700.94 517.34 57308.25 88888.00 2002-06-09 21:59:24.940 160 15700.68 517.83 57308.25 88888.00 2002-06-09 21:59:26.940 160 15700.68 517.59 57308.73 88888.00 2002-06-09 21:59:27.940 160 15700.81 517.83 57308.37 88888.00 2002-06-09 21:59:28.940 160 15700.68 517.83 57308.61 88888.00 2002-06-09 21:59:29.940 160 15700.16 517.46 57308.61 88888.00 2002-06-09 21:59:30.940 160 15700.68 517.21 57308.25 88888.00 2002-06-09 21:59:31.940 160 15700.55 517.71 57308.25 88888.00 2002-06-09 21:59:32.940 160 15700.81 516.97 57308.25 88888.00 2002-06-09 21:59:33.940 160 15700.94 517.46 57309.22 88888.00 2002-06-09 21:59:34.940 160 15700.81 518.20 57308.61 88888.00 2002-06-09 21:59:35.940 160 15700.68 517.46 57308.73 88888.00 2002-06-09 21:59:36.940 160 15700.81 517.83 57308.49 88888.00 2002-06-09 21:59:37.940 160 15700.94 518.20 57309.35 88888.00 2002-06-09 21:59:38.940 160 15700.42 517.96 57308.73 88888.00 2002-06-09 21:59:39.940 160 15700.68 517.59 57309.22 88888.00 2002-06-09 21:59:40.940 160 15700.29 518.08 57308.49 88888.00 2002-06-09 21:59:41.940 160 15701.20 518.70 57308.37 88888.00 2002-06-09 21:59:42.940 160 15701.71 517.96 57308.25 88888.00 2002-06-09 21:59:43.940 160 15700.29 518.58 57308.86 88888.00 2002-06-09 21:59:44.940 160 15700.68 518.58 57308.73 88888.00 2002-06-09 21:59:45.940 160 15700.55 519.07 57308.98 88888.00 2002-06-09 21:59:46.940 160 15700.94 518.20 57308.98 88888.00 2002-06-09 21:59:47.940 160 15701.33 518.20 57308.49 88888.00 2002-06-09 21:59:48.940 160 15700.94 518.08 57309.10 88888.00 2002-06-09 21:59:49.940 160 15700.29 518.45 57308.73 88888.00 2002-06-09 21:59:50.940 160 15700.29 519.07 57308.49 88888.00 2002-06-09 21:59:51.940 160 15700.81 518.33 57308.86 88888.00 2002-06-09 21:59:52.940 160 15700.68 518.45 57308.61 88888.00 2002-06-09 21:59:53.940 160 15700.68 519.20 57308.98 88888.00 2002-06-09 21:59:54.940 160 15701.58 518.33 57309.47 88888.00 2002-06-09 21:59:55.940 160 15700.55 518.70 57308.73 88888.00 2002-06-09 22:00:00.940 160 15700.16 518.95 57308.49 88888.00 2002-06-09 22:00:01.940 160 15700.81 519.69 57308.86 88888.00 2002-06-09 22:00:02.940 160 15700.29 518.58 57308.25 88888.00 2002-06-09 22:00:03.940 160 15700.55 519.07 57309.59 88888.00 2002-06-09 22:00:04.940 160 15700.03 518.58 57308.25 88888.00 2002-06-09 22:00:05.940 160 15700.55 519.32 57309.10 88888.00 2002-06-09 22:00:06.940 160 15700.29 518.95 57308.49 88888.00 2002-06-09 22:00:07.940 160 15699.90 518.45 57308.37 88888.00 2002-06-09 22:00:08.940 160 15700.29 518.33 57308.61 88888.00 2002-06-09 22:00:09.940 160 15700.16 518.70 57309.10 88888.00 2002-06-09 22:00:10.940 160 15700.29 518.33 57308.86 88888.00 2002-06-09 22:00:11.940 160 15700.29 519.32 57308.37 88888.00 2002-06-09 22:00:12.940 160 15699.64 518.70 57307.88 88888.00 2002-06-09 22:00:13.940 160 15699.90 518.70 57308.37 88888.00 2002-06-09 22:00:14.940 160 15699.64 518.95 57309.47 88888.00 2002-06-09 22:00:15.940 160 15699.77 518.08 57308.49 88888.00 2002-06-09 22:00:16.940 160 15699.77 519.07 57308.37 88888.00 2002-06-09 22:00:17.940 160 15698.99 518.70 57309.10 88888.00 2002-06-09 22:00:18.940 160 15699.51 519.20 57308.49 88888.00 2002-06-09 22:00:19.940 160 15699.77 518.58 57308.25 88888.00 2002-06-09 22:00:20.940 160 15699.77 519.20 57308.00 88888.00 2002-06-09 22:00:21.940 160 15699.90 518.70 57308.12 88888.00 2002-06-09 22:00:22.940 160 15699.25 518.33 57307.76 88888.00 2002-06-09 22:00:23.940 160 15699.38 518.82 57308.00 88888.00 2002-06-09 22:00:24.940 160 15698.86 519.20 57308.61 88888.00 2002-06-09 22:00:25.940 160 15699.12 518.95 57308.12 88888.00 2002-06-09 22:00:26.940 160 15698.99 519.07 57308.37 88888.00 2002-06-09 22:00:27.940 160 15698.99 519.20 57308.00 88888.00 2002-06-09 22:00:28.940 160 15699.77 518.45 57308.25 88888.00 2002-06-09 22:00:29.940 160 15699.12 519.44 57308.00 88888.00 2002-06-09 22:00:30.940 160 15699.51 518.82 57308.25 88888.00 2002-06-09 22:00:31.940 160 15699.64 519.20 57308.61 88888.00 2002-06-09 22:00:32.940 160 15699.64 518.95 57307.63 88888.00 2002-06-09 22:00:33.940 160 15698.73 518.70 57307.63 88888.00 2002-06-09 22:00:34.940 160 15699.38 518.20 57308.61 88888.00 2002-06-09 22:00:35.940 160 15699.25 519.57 57308.73 88888.00 2002-06-09 22:00:36.940 160 15698.73 519.81 57308.49 88888.00 2002-06-09 22:00:37.940 160 15699.64 519.07 57308.49 88888.00 2002-06-09 22:00:38.940 160 15700.16 519.20 57308.37 88888.00 2002-06-09 22:00:39.940 160 15699.25 518.82 57308.37 88888.00 2002-06-09 22:00:40.940 160 15698.73 518.58 57308.25 88888.00 2002-06-09 22:00:41.940 160 15699.12 519.07 57308.61 88888.00 2002-06-09 22:00:42.940 160 15699.12 519.32 57307.88 88888.00 2002-06-09 22:00:43.940 160 15698.73 519.44 57308.49 88888.00 2002-06-09 22:00:44.940 160 15698.73 519.57 57308.12 88888.00 2002-06-09 22:00:45.940 160 15698.86 519.44 57308.00 88888.00 2002-06-09 22:00:46.940 160 15699.38 519.57 57308.73 88888.00 2002-06-09 22:00:47.940 160 15698.73 519.81 57308.12 88888.00 2002-06-09 22:00:48.940 160 15698.86 519.32 57308.37 88888.00 2002-06-09 22:00:49.940 160 15698.99 519.57 57308.98 88888.00 2002-06-09 22:00:50.940 160 15698.34 520.06 57308.12 88888.00 2002-06-09 22:00:51.940 160 15698.73 519.81 57308.25 88888.00 2002-06-09 22:00:52.940 160 15699.38 519.07 57308.12 88888.00 2002-06-09 22:00:53.940 160 15698.86 519.32 57308.49 88888.00 2002-06-09 22:00:54.940 160 15698.86 519.32 57308.37 88888.00 2002-06-09 22:00:55.940 160 15698.73 519.20 57308.12 88888.00 2002-06-09 22:00:56.940 160 15699.90 519.20 57308.37 88888.00 2002-06-09 22:00:57.940 160 15699.12 519.81 57307.76 88888.00 2002-06-09 22:00:58.940 160 15699.51 519.94 57307.88 88888.00 2002-06-09 22:00:59.940 160 15699.12 519.44 57308.00 88888.00 2002-06-09 22:01:00.940 160 15699.64 519.69 57308.49 88888.00 2002-06-09 22:01:01.940 160 15698.99 520.31 57308.25 88888.00 2002-06-09 22:01:02.940 160 15700.03 519.57 57308.86 88888.00 2002-06-09 22:01:03.940 160 15700.03 519.69 57308.49 88888.00 2002-06-09 22:01:04.940 160 15699.64 519.69 57308.49 88888.00 2002-06-09 22:01:05.940 160 15699.38 520.19 57308.25 88888.00 2002-06-09 22:01:06.940 160 15699.51 520.31 57308.12 88888.00 2002-06-09 22:01:07.940 160 15699.38 519.69 57308.61 88888.00 2002-06-09 22:01:08.940 160 15699.64 520.31 57308.86 88888.00 2002-06-09 22:01:09.940 160 15699.51 520.19 57307.76 88888.00 2002-06-09 22:01:10.940 160 15700.03 519.57 57308.25 88888.00 2002-06-09 22:01:11.940 160 15699.12 519.69 57308.61 88888.00 2002-06-09 22:01:12.940 160 15699.64 520.06 57308.00 88888.00 2002-06-09 22:01:13.940 160 15699.25 520.43 57308.86 88888.00 2002-06-09 22:01:14.940 160 15699.90 520.31 57308.12 88888.00 2002-06-09 22:01:15.940 160 15699.90 520.31 57308.98 88888.00 2002-06-09 22:01:16.940 160 15700.03 520.06 57308.12 88888.00 2002-06-09 22:01:17.940 160 15699.64 519.69 57308.98 88888.00 2002-06-09 22:01:18.940 160 15699.64 519.32 57308.86 88888.00 2002-06-09 22:01:19.940 160 15699.77 519.32 57309.35 88888.00 2002-06-09 22:01:20.940 160 15700.16 520.19 57308.73 88888.00 2002-06-09 22:01:21.940 160 15699.64 520.19 57308.37 88888.00 2002-06-09 22:01:22.940 160 15699.77 520.06 57308.49 88888.00 2002-06-09 22:01:23.940 160 15699.90 520.56 57307.88 88888.00 2002-06-09 22:01:24.940 160 15699.38 519.32 57308.61 88888.00 2002-06-09 22:01:26.940 160 15699.77 519.94 57308.49 88888.00 2002-06-09 22:01:27.940 160 15698.99 520.68 57308.61 88888.00 2002-06-09 22:01:28.940 160 15698.99 520.43 57308.61 88888.00 2002-06-09 22:01:29.940 160 15699.38 520.43 57308.37 88888.00 2002-06-09 22:01:30.940 160 15698.99 520.56 57308.25 88888.00 2002-06-09 22:01:31.940 160 15699.38 520.56 57308.61 88888.00 2002-06-09 22:01:32.940 160 15699.12 519.94 57308.86 88888.00 2002-06-09 22:01:33.940 160 15698.99 520.43 57308.37 88888.00 2002-06-09 22:01:34.940 160 15698.86 520.19 57308.49 88888.00 2002-06-09 22:01:35.940 160 15698.86 520.19 57307.76 88888.00 2002-06-09 22:01:36.940 160 15698.73 520.81 57308.37 88888.00 2002-06-09 22:01:37.940 160 15698.34 520.06 57308.37 88888.00 2002-06-09 22:01:38.940 160 15698.60 520.43 57308.98 88888.00 2002-06-09 22:01:39.940 160 15699.38 520.56 57308.61 88888.00 2002-06-09 22:01:40.940 160 15698.34 520.68 57308.25 88888.00 2002-06-09 22:01:41.940 160 15698.60 520.19 57308.37 88888.00 2002-06-09 22:01:42.940 160 15697.69 520.19 57308.86 88888.00 2002-06-09 22:01:43.940 160 15698.60 519.81 57308.86 88888.00 2002-06-09 22:01:44.940 160 15697.56 520.06 57308.12 88888.00 2002-06-09 22:01:45.940 160 15698.34 520.43 57308.98 88888.00 2002-06-09 22:01:46.940 160 15697.95 520.43 57308.49 88888.00 2002-06-09 22:01:47.940 160 15698.86 520.81 57308.73 88888.00 2002-06-09 22:01:48.940 160 15698.47 520.31 57308.86 88888.00 2002-06-09 22:01:49.940 160 15698.34 520.06 57308.49 88888.00 2002-06-09 22:01:50.940 160 15697.69 520.06 57308.61 88888.00 2002-06-09 22:01:51.940 160 15697.82 520.56 57308.73 88888.00 2002-06-09 22:01:52.940 160 15697.95 520.43 57308.25 88888.00 2002-06-09 22:01:53.940 160 15698.73 520.43 57308.49 88888.00 2002-06-09 22:01:54.940 160 15697.69 520.31 57307.88 88888.00 2002-06-09 22:01:55.940 160 15697.95 519.81 57307.63 88888.00 2002-06-09 22:01:56.940 160 15698.60 520.43 57308.25 88888.00 2002-06-09 22:01:57.940 160 15699.38 520.06 57308.12 88888.00 2002-06-09 22:01:58.940 160 15698.34 520.68 57307.88 88888.00 2002-06-09 22:01:59.940 160 15698.86 520.81 57308.49 88888.00 2002-06-09 22:02:00.940 160 15698.08 520.68 57308.00 88888.00 2002-06-09 22:02:01.940 160 15698.47 520.81 57308.25 88888.00 2002-06-09 22:02:02.940 160 15698.47 521.18 57308.25 88888.00 2002-06-09 22:02:03.940 160 15698.99 520.81 57308.00 88888.00 2002-06-09 22:02:04.940 160 15698.21 520.56 57307.39 88888.00 2002-06-09 22:02:05.940 160 15698.21 520.56 57308.12 88888.00 2002-06-09 22:02:06.940 160 15698.47 521.42 57308.00 88888.00 2002-06-09 22:02:07.940 160 15698.34 521.05 57308.25 88888.00 2002-06-09 22:02:08.940 160 15698.47 521.05 57308.12 88888.00 2002-06-09 22:02:09.940 160 15698.86 521.05 57307.88 88888.00 2002-06-09 22:02:10.940 160 15698.34 521.05 57308.00 88888.00 2002-06-09 22:02:11.940 160 15698.08 520.93 57308.25 88888.00 2002-06-09 22:02:12.940 160 15698.21 520.93 57308.49 88888.00 2002-06-09 22:02:13.940 160 15698.60 520.93 57307.76 88888.00 2002-06-09 22:02:14.940 160 15698.73 520.81 57308.00 88888.00 2002-06-09 22:02:15.940 160 15698.73 521.42 57307.88 88888.00 2002-06-09 22:02:16.940 160 15699.12 521.42 57308.25 88888.00 2002-06-09 22:02:17.940 160 15698.60 520.93 57307.88 88888.00 2002-06-09 22:02:18.940 160 15698.60 520.56 57308.49 88888.00 2002-06-09 22:02:19.940 160 15698.86 520.56 57308.73 88888.00 2002-06-09 22:02:20.940 160 15698.86 520.68 57308.49 88888.00 2002-06-09 22:02:21.940 160 15699.12 521.80 57308.00 88888.00 2002-06-09 22:02:22.940 160 15699.12 521.42 57308.12 88888.00 2002-06-09 22:02:23.940 160 15698.99 520.93 57308.12 88888.00 2002-06-09 22:02:24.940 160 15698.73 520.93 57307.51 88888.00 2002-06-09 22:02:25.940 160 15697.82 520.93 57308.49 88888.00 2002-06-09 22:02:26.940 160 15698.86 520.68 57307.63 88888.00 2002-06-09 22:02:27.940 160 15698.86 520.93 57307.76 88888.00 2002-06-09 22:02:28.940 160 15698.34 520.43 57307.88 88888.00 2002-06-09 22:02:29.940 160 15699.12 521.18 57307.63 88888.00 2002-06-09 22:02:30.940 160 15698.86 520.93 57308.00 88888.00 2002-06-09 22:02:31.940 160 15698.08 520.68 57308.25 88888.00 2002-06-09 22:02:32.940 160 15698.34 520.93 57308.25 88888.00 2002-06-09 22:02:33.940 160 15698.60 520.93 57307.76 88888.00 2002-06-09 22:02:34.940 160 15698.86 521.05 57307.88 88888.00 2002-06-09 22:02:35.940 160 15699.25 521.05 57308.37 88888.00 2002-06-09 22:02:36.940 160 15698.47 520.93 57308.00 88888.00 2002-06-09 22:02:37.940 160 15698.99 520.31 57308.12 88888.00 2002-06-09 22:02:38.940 160 15698.60 520.93 57308.49 88888.00 2002-06-09 22:02:39.940 160 15698.73 521.18 57308.49 88888.00 2002-06-09 22:02:40.940 160 15698.86 520.81 57307.76 88888.00 2002-06-09 22:02:41.940 160 15699.25 520.68 57308.61 88888.00 2002-06-09 22:02:42.940 160 15698.73 521.18 57308.25 88888.00 2002-06-09 22:02:43.940 160 15698.86 520.31 57308.12 88888.00 2002-06-09 22:02:44.940 160 15699.12 520.56 57308.37 88888.00 2002-06-09 22:02:45.940 160 15698.60 520.68 57308.49 88888.00 2002-06-09 22:02:46.940 160 15698.86 520.56 57308.37 88888.00 2002-06-09 22:02:47.940 160 15698.47 520.81 57307.88 88888.00 2002-06-09 22:02:48.940 160 15699.12 520.93 57308.37 88888.00 2002-06-09 22:02:49.940 160 15699.77 520.31 57308.25 88888.00 2002-06-09 22:02:50.940 160 15699.25 520.19 57308.12 88888.00 2002-06-09 22:02:51.940 160 15698.60 520.06 57308.12 88888.00 2002-06-09 22:02:52.940 160 15699.38 520.56 57308.25 88888.00 2002-06-09 22:02:53.940 160 15698.86 521.18 57308.00 88888.00 2002-06-09 22:02:54.940 160 15699.51 520.81 57307.76 88888.00 2002-06-09 22:02:55.940 160 15700.03 521.05 57307.88 88888.00 2002-06-09 22:02:56.940 160 15699.12 520.19 57308.12 88888.00 2002-06-09 22:02:57.940 160 15699.25 520.56 57308.25 88888.00 2002-06-09 22:02:58.940 160 15699.38 520.68 57308.49 88888.00 2002-06-09 22:02:59.940 160 15699.64 520.31 57308.49 88888.00 2002-06-09 22:03:00.940 160 15699.51 520.56 57307.76 88888.00 2002-06-09 22:03:01.940 160 15699.77 520.56 57308.00 88888.00 2002-06-09 22:03:02.940 160 15699.77 521.05 57308.12 88888.00 2002-06-09 22:03:03.940 160 15700.03 520.93 57308.37 88888.00 2002-06-09 22:03:04.940 160 15700.29 521.18 57308.37 88888.00 2002-06-09 22:03:05.940 160 15700.03 521.55 57308.49 88888.00 2002-06-09 22:03:06.940 160 15699.90 520.56 57308.73 88888.00 2002-06-09 22:03:07.940 160 15700.03 521.55 57308.12 88888.00 2002-06-09 22:03:08.940 160 15700.16 520.43 57308.12 88888.00 2002-06-09 22:03:09.940 160 15700.03 520.68 57308.12 88888.00 2002-06-09 22:03:10.940 160 15700.42 521.55 57308.49 88888.00 2002-06-09 22:03:11.940 160 15699.90 521.55 57308.25 88888.00 2002-06-09 22:03:12.940 160 15700.42 521.55 57308.49 88888.00 2002-06-09 22:03:13.940 160 15700.16 521.55 57308.00 88888.00 2002-06-09 22:03:14.940 160 15699.64 521.42 57308.61 88888.00 2002-06-09 22:03:15.940 160 15700.55 521.18 57307.39 88888.00 2002-06-09 22:03:16.940 160 15700.81 521.80 57308.37 88888.00 2002-06-09 22:03:17.940 160 15700.68 521.18 57308.49 88888.00 2002-06-09 22:03:18.940 160 15700.42 521.55 57308.49 88888.00 2002-06-09 22:03:19.940 160 15700.29 521.67 57308.86 88888.00 2002-06-09 22:03:20.940 160 15700.29 521.55 57308.73 88888.00 2002-06-09 22:03:21.940 160 15700.81 522.29 57308.25 88888.00 2002-06-09 22:03:22.940 160 15701.58 521.67 57308.73 88888.00 2002-06-09 22:03:23.940 160 15700.55 521.80 57308.86 88888.00 2002-06-09 22:03:24.940 160 15701.07 521.67 57308.61 88888.00 2002-06-09 22:03:25.940 160 15700.68 522.04 57308.98 88888.00 2002-06-09 22:03:26.940 160 15700.42 522.66 57309.10 88888.00 2002-06-09 22:03:27.940 160 15701.07 522.17 57309.22 88888.00 2002-06-09 22:03:28.940 160 15701.07 521.80 57308.86 88888.00 2002-06-09 22:03:29.940 160 15701.20 521.92 57309.35 88888.00 2002-06-09 22:03:30.940 160 15700.42 521.80 57308.49 88888.00 2002-06-09 22:03:31.940 160 15700.94 522.42 57308.98 88888.00 2002-06-09 22:03:32.940 160 15700.29 522.17 57308.86 88888.00 2002-06-09 22:03:33.940 160 15700.29 521.92 57308.98 88888.00 2002-06-09 22:03:34.940 160 15701.07 521.67 57308.37 88888.00 2002-06-09 22:03:35.940 160 15700.29 522.04 57308.49 88888.00 2002-06-09 22:03:36.940 160 15699.90 522.42 57308.49 88888.00 2002-06-09 22:03:37.940 160 15700.03 521.55 57308.98 88888.00 2002-06-09 22:03:38.940 160 15699.64 521.80 57308.73 88888.00 2002-06-09 22:03:39.940 160 15699.77 522.54 57308.25 88888.00 2002-06-09 22:03:40.940 160 15699.64 522.54 57308.49 88888.00 2002-06-09 22:03:41.940 160 15699.64 522.04 57309.35 88888.00 2002-06-09 22:03:42.940 160 15700.16 522.54 57308.49 88888.00 2002-06-09 22:03:43.940 160 15699.38 522.54 57308.73 88888.00 2002-06-09 22:03:44.940 160 15699.90 521.67 57308.25 88888.00 2002-06-09 22:03:45.940 160 15699.25 522.54 57308.61 88888.00 2002-06-09 22:03:46.940 160 15698.60 521.67 57308.98 88888.00 2002-06-09 22:03:47.940 160 15699.25 522.17 57308.73 88888.00 2002-06-09 22:03:48.940 160 15698.34 522.04 57308.86 88888.00 2002-06-09 22:03:49.940 160 15698.86 522.91 57308.49 88888.00 2002-06-09 22:03:50.940 160 15699.12 522.54 57308.37 88888.00 2002-06-09 22:03:51.940 160 15698.47 522.04 57308.37 88888.00 2002-06-09 22:03:52.940 160 15697.82 522.42 57307.88 88888.00 2002-06-09 22:03:53.940 160 15698.73 521.80 57308.25 88888.00 2002-06-09 22:03:54.940 160 15698.60 522.29 57307.88 88888.00 2002-06-09 22:03:55.940 160 15698.21 522.42 57308.73 88888.00 2002-06-09 22:03:56.940 160 15697.43 522.91 57307.88 88888.00 2002-06-09 22:03:57.940 160 15698.08 521.42 57308.98 88888.00 2002-06-09 22:03:58.940 160 15698.08 522.29 57308.73 88888.00 2002-06-09 22:03:59.940 160 15698.21 521.92 57308.61 88888.00 2002-06-09 22:04:00.940 160 15698.08 522.29 57308.37 88888.00 2002-06-09 22:04:01.940 160 15698.08 522.42 57308.25 88888.00 2002-06-09 22:04:02.940 160 15698.60 522.17 57308.25 88888.00 2002-06-09 22:04:03.940 160 15698.08 522.66 57308.37 88888.00 2002-06-09 22:04:04.940 160 15697.56 522.17 57308.73 88888.00 2002-06-09 22:04:05.940 160 15698.08 521.80 57308.25 88888.00 2002-06-09 22:04:06.940 160 15697.95 521.67 57308.49 88888.00 2002-06-09 22:04:07.940 160 15697.82 521.80 57308.25 88888.00 2002-06-09 22:04:08.940 160 15698.08 522.29 57308.12 88888.00 2002-06-09 22:04:09.940 160 15698.08 522.29 57308.25 88888.00 2002-06-09 22:04:10.940 160 15697.95 522.29 57308.00 88888.00 2002-06-09 22:04:11.940 160 15698.21 521.92 57308.73 88888.00 2002-06-09 22:04:12.940 160 15697.69 522.42 57308.25 88888.00 2002-06-09 22:04:13.940 160 15697.43 521.30 57308.12 88888.00 2002-06-09 22:04:14.940 160 15698.21 522.17 57307.63 88888.00 2002-06-09 22:04:15.940 160 15698.47 521.80 57308.12 88888.00 2002-06-09 22:04:16.940 160 15698.08 522.29 57308.25 88888.00 2002-06-09 22:04:17.940 160 15697.95 522.54 57308.12 88888.00 2002-06-09 22:04:18.940 160 15697.69 522.29 57308.73 88888.00 2002-06-09 22:04:19.940 160 15697.43 522.04 57308.37 88888.00 2002-06-09 22:04:20.940 160 15698.08 522.42 57308.61 88888.00 2002-06-09 22:04:21.940 160 15698.34 521.55 57308.00 88888.00 2002-06-09 22:04:22.940 160 15698.21 521.92 57308.00 88888.00 2002-06-09 22:04:23.940 160 15697.95 522.04 57307.88 88888.00 2002-06-09 22:04:24.940 160 15697.95 522.17 57308.00 88888.00 2002-06-09 22:04:25.940 160 15697.95 522.29 57308.00 88888.00 2002-06-09 22:04:26.940 160 15698.60 522.04 57307.14 88888.00 2002-06-09 22:04:27.940 160 15698.08 521.55 57307.76 88888.00 2002-06-09 22:04:28.940 160 15698.99 522.91 57307.76 88888.00 2002-06-09 22:04:29.940 160 15699.12 521.92 57307.88 88888.00 2002-06-09 22:04:30.940 160 15698.73 521.67 57307.63 88888.00 2002-06-09 22:04:31.940 160 15698.86 521.55 57308.25 88888.00 2002-06-09 22:04:32.940 160 15698.73 522.17 57307.88 88888.00 2002-06-09 22:04:33.940 160 15698.34 521.80 57307.63 88888.00 2002-06-09 22:04:34.940 160 15698.73 522.17 57308.12 88888.00 2002-06-09 22:04:35.940 160 15698.08 521.80 57307.51 88888.00 2002-06-09 22:04:36.940 160 15698.73 521.80 57308.61 88888.00 2002-06-09 22:04:37.940 160 15698.73 522.04 57308.12 88888.00 2002-06-09 22:04:38.940 160 15698.60 522.04 57308.49 88888.00 2002-06-09 22:04:39.940 160 15698.08 522.42 57308.37 88888.00 2002-06-09 22:04:40.940 160 15698.73 521.67 57307.88 88888.00 2002-06-09 22:04:41.940 160 15698.60 521.80 57308.49 88888.00 2002-06-09 22:04:42.940 160 15699.25 522.54 57307.63 88888.00 2002-06-09 22:04:43.940 160 15698.47 522.91 57308.25 88888.00 2002-06-09 22:04:44.940 160 15699.38 521.92 57308.49 88888.00 2002-06-09 22:04:45.940 160 15699.12 521.92 57308.25 88888.00 2002-06-09 22:04:46.940 160 15698.86 521.92 57307.76 88888.00 2002-06-09 22:04:47.940 160 15699.12 521.80 57308.61 88888.00 2002-06-09 22:04:48.940 160 15699.38 522.66 57308.61 88888.00 2002-06-09 22:04:49.940 160 15698.86 522.17 57308.25 88888.00 2002-06-09 22:04:50.940 160 15699.38 522.17 57308.49 88888.00 2002-06-09 22:04:51.940 160 15699.25 522.04 57308.37 88888.00 2002-06-09 22:04:52.940 160 15699.25 522.17 57307.88 88888.00 2002-06-09 22:04:53.940 160 15699.51 521.80 57308.61 88888.00 2002-06-09 22:04:54.940 160 15699.90 521.92 57308.37 88888.00 2002-06-09 22:04:55.940 160 15699.25 522.29 57308.61 88888.00 2002-06-09 22:04:56.940 160 15699.90 521.67 57308.37 88888.00 2002-06-09 22:04:57.940 160 15699.64 521.55 57307.63 88888.00 2002-06-09 22:04:58.940 160 15700.03 521.05 57308.37 88888.00 2002-06-09 22:04:59.940 160 15699.25 521.18 57307.14 88888.00 2002-06-09 22:05:00.940 160 15699.90 521.05 57308.49 88888.00 2002-06-09 22:05:01.940 160 15699.25 521.55 57308.12 88888.00 2002-06-09 22:05:02.940 160 15699.12 521.55 57308.37 88888.00 2002-06-09 22:05:03.940 160 15700.29 521.55 57308.49 88888.00 2002-06-09 22:05:04.940 160 15699.12 522.04 57308.61 88888.00 2002-06-09 22:05:05.940 160 15699.77 521.42 57308.49 88888.00 2002-06-09 22:05:06.940 160 15699.64 521.67 57307.51 88888.00 2002-06-09 22:05:07.940 160 15699.64 521.42 57308.73 88888.00 2002-06-09 22:05:08.940 160 15700.03 522.04 57308.25 88888.00 2002-06-09 22:05:09.940 160 15699.38 521.67 57308.25 88888.00 2002-06-09 22:05:10.940 160 15700.03 522.04 57307.76 88888.00 2002-06-09 22:05:11.940 160 15700.03 522.29 57308.12 88888.00 2002-06-09 22:05:12.940 160 15700.16 521.92 57308.12 88888.00 2002-06-09 22:05:13.940 160 15699.38 522.66 57308.61 88888.00 2002-06-09 22:05:14.940 160 15700.29 522.54 57307.76 88888.00 2002-06-09 22:05:15.940 160 15699.64 522.29 57308.86 88888.00 2002-06-09 22:05:16.940 160 15700.03 522.29 57308.61 88888.00 2002-06-09 22:05:17.940 160 15700.81 522.54 57308.12 88888.00 2002-06-09 22:05:18.940 160 15700.29 522.42 57308.37 88888.00 2002-06-09 22:05:19.940 160 15700.68 521.80 57308.86 88888.00 2002-06-09 22:05:20.940 160 15700.68 522.42 57308.73 88888.00 2002-06-09 22:05:21.940 160 15700.16 521.80 57308.49 88888.00 2002-06-09 22:05:22.940 160 15700.81 522.17 57308.98 88888.00 2002-06-09 22:05:23.940 160 15700.55 522.17 57308.25 88888.00 2002-06-09 22:05:24.940 160 15701.07 522.29 57308.12 88888.00 2002-06-09 22:05:25.940 160 15700.29 522.42 57308.49 88888.00 2002-06-09 22:05:26.940 160 15700.68 521.80 57308.49 88888.00 2002-06-09 22:05:27.940 160 15700.81 522.79 57308.61 88888.00 2002-06-09 22:05:28.940 160 15701.46 523.53 57308.98 88888.00 2002-06-09 22:05:29.940 160 15701.46 522.17 57308.73 88888.00 2002-06-09 22:05:30.940 160 15700.94 522.29 57308.61 88888.00 2002-06-09 22:05:31.940 160 15701.33 522.42 57308.49 88888.00 2002-06-09 22:05:32.940 160 15701.46 522.66 57308.73 88888.00 2002-06-09 22:05:33.940 160 15701.20 522.42 57308.86 88888.00 2002-06-09 22:05:34.940 160 15701.58 522.17 57308.37 88888.00 2002-06-09 22:05:35.940 160 15701.84 522.54 57308.61 88888.00 2002-06-09 22:05:36.940 160 15702.10 523.16 57308.49 88888.00 2002-06-09 22:05:37.940 160 15701.97 522.79 57309.10 88888.00 2002-06-09 22:05:38.940 160 15701.97 522.54 57308.98 88888.00 2002-06-09 22:05:39.940 160 15701.58 522.91 57308.98 88888.00 2002-06-09 22:05:40.940 160 15701.84 522.66 57308.86 88888.00 2002-06-09 22:05:41.940 160 15701.84 522.54 57308.73 88888.00 2002-06-09 22:05:42.940 160 15701.33 522.42 57309.35 88888.00 2002-06-09 22:05:43.940 160 15701.71 522.79 57308.61 88888.00 2002-06-09 22:05:44.940 160 15701.97 523.28 57309.35 88888.00 2002-06-09 22:05:45.940 160 15701.97 523.03 57308.98 88888.00 2002-06-09 22:05:46.940 160 15701.97 522.79 57308.61 88888.00 2002-06-09 22:05:47.940 160 15701.71 522.54 57309.10 88888.00 2002-06-09 22:05:48.940 160 15701.71 522.91 57308.98 88888.00 2002-06-09 22:05:49.940 160 15701.20 522.91 57309.35 88888.00 2002-06-09 22:05:50.940 160 15701.20 521.92 57309.22 88888.00 2002-06-09 22:05:51.940 160 15702.23 522.79 57309.96 88888.00 2002-06-09 22:05:52.940 160 15701.84 522.17 57309.35 88888.00 2002-06-09 22:05:53.940 160 15702.36 523.16 57309.22 88888.00 2002-06-09 22:05:54.940 160 15701.71 522.54 57309.10 88888.00 2002-06-09 22:05:55.940 160 15701.58 522.54 57309.35 88888.00 2002-06-09 22:05:56.940 160 15702.36 522.54 57308.98 88888.00 2002-06-09 22:05:57.940 160 15701.46 522.66 57309.10 88888.00 2002-06-09 22:05:58.940 160 15701.97 522.29 57309.96 88888.00 2002-06-09 22:05:59.940 160 15701.71 521.80 57308.73 88888.00 2002-06-09 22:06:00.940 160 15702.23 522.66 57308.98 88888.00 2002-06-09 22:06:01.940 160 15701.71 522.66 57308.86 88888.00 2002-06-09 22:06:02.940 160 15702.10 522.79 57309.22 88888.00 2002-06-09 22:06:03.940 160 15702.49 522.17 57308.61 88888.00 2002-06-09 22:06:04.940 160 15701.84 522.79 57309.22 88888.00 2002-06-09 22:06:05.940 160 15702.36 523.03 57309.22 88888.00 2002-06-09 22:06:06.940 160 15702.23 522.04 57308.25 88888.00 2002-06-09 22:06:07.940 160 15702.23 522.29 57309.35 88888.00 2002-06-09 22:06:08.940 160 15702.62 523.03 57308.98 88888.00 2002-06-09 22:06:09.940 160 15702.49 521.80 57309.22 88888.00 2002-06-09 22:06:10.940 160 15701.97 521.67 57308.98 88888.00 2002-06-09 22:06:11.940 160 15702.36 521.92 57309.71 88888.00 2002-06-09 22:06:12.940 160 15701.97 522.17 57309.47 88888.00 2002-06-09 22:06:13.940 160 15702.49 522.42 57309.10 88888.00 2002-06-09 22:06:14.940 160 15702.36 521.92 57308.98 88888.00 2002-06-09 22:06:15.940 160 15703.01 521.92 57309.22 88888.00 2002-06-09 22:06:16.940 160 15703.01 522.04 57309.35 88888.00 2002-06-09 22:06:17.940 160 15703.53 522.79 57309.59 88888.00 2002-06-09 22:06:18.940 160 15703.79 522.79 57309.35 88888.00 2002-06-09 22:06:19.940 160 15703.27 521.67 57308.98 88888.00 2002-06-09 22:06:20.940 160 15703.40 522.42 57309.10 88888.00 2002-06-09 22:06:21.940 160 15703.66 522.29 57309.47 88888.00 2002-06-09 22:06:22.940 160 15703.92 522.54 57309.47 88888.00 2002-06-09 22:06:23.940 160 15704.05 522.91 57309.22 88888.00 2002-06-09 22:06:24.940 160 15703.92 522.29 57309.47 88888.00 2002-06-09 22:06:25.940 160 15704.96 522.66 57308.86 88888.00 2002-06-09 22:06:26.940 160 15704.83 522.66 57309.71 88888.00 2002-06-09 22:06:27.940 160 15705.09 522.79 57309.35 88888.00 2002-06-09 22:06:28.940 160 15704.96 523.28 57309.47 88888.00 2002-06-09 22:06:29.940 160 15705.48 522.42 57309.71 88888.00 2002-06-09 22:06:30.940 160 15705.87 523.16 57309.84 88888.00 2002-06-09 22:06:31.940 160 15706.39 523.03 57309.47 88888.00 2002-06-09 22:06:32.940 160 15706.26 522.91 57310.20 88888.00 2002-06-09 22:06:33.940 160 15706.52 523.41 57309.84 88888.00 2002-06-09 22:06:34.940 160 15706.91 522.91 57309.47 88888.00 2002-06-09 22:06:35.940 160 15707.04 523.41 57310.81 88888.00 2002-06-09 22:06:36.940 160 15706.52 524.03 57310.20 88888.00 2002-06-09 22:06:37.940 160 15706.78 523.53 57310.32 88888.00 2002-06-09 22:06:38.940 160 15706.78 523.78 57310.32 88888.00 2002-06-09 22:06:39.940 160 15707.82 523.65 57309.84 88888.00 2002-06-09 22:06:40.940 160 15708.08 524.27 57310.08 88888.00 2002-06-09 22:06:41.940 160 15707.43 524.15 57310.20 88888.00 2002-06-09 22:06:42.940 160 15707.30 524.64 57310.32 88888.00 2002-06-09 22:06:43.940 160 15708.08 523.90 57310.32 88888.00 2002-06-09 22:06:44.940 160 15707.82 524.15 57309.84 88888.00 2002-06-09 22:06:45.940 160 15707.95 524.77 57311.06 88888.00 2002-06-09 22:06:46.940 160 15708.47 524.40 57310.94 88888.00 2002-06-09 22:06:47.940 160 15708.47 525.02 57310.45 88888.00 2002-06-09 22:06:48.940 160 15707.69 525.02 57310.81 88888.00 2002-06-09 22:06:49.940 160 15707.82 525.14 57310.69 88888.00 2002-06-09 22:06:50.940 160 15707.95 524.89 57311.18 88888.00 2002-06-09 22:06:51.940 160 15708.08 524.77 57310.57 88888.00 2002-06-09 22:06:52.940 160 15708.08 525.26 57311.18 88888.00 2002-06-09 22:06:53.940 160 15708.60 524.77 57311.30 88888.00 2002-06-09 22:06:54.940 160 15708.08 525.26 57310.81 88888.00 2002-06-09 22:06:55.940 160 15708.60 524.27 57310.81 88888.00 2002-06-09 22:06:56.940 160 15708.34 525.14 57310.57 88888.00 2002-06-09 22:06:57.940 160 15708.60 524.40 57310.57 88888.00 2002-06-09 22:06:58.940 160 15708.47 525.02 57311.06 88888.00 2002-06-09 22:06:59.940 160 15708.86 524.77 57310.20 88888.00 2002-06-09 22:07:00.940 160 15707.95 525.26 57310.94 88888.00 2002-06-09 22:07:01.940 160 15708.34 524.64 57310.45 88888.00 2002-06-09 22:07:02.940 160 15708.99 524.40 57310.57 88888.00 2002-06-09 22:07:03.940 160 15706.91 524.64 57310.81 88888.00 2002-06-09 22:07:04.940 160 15708.34 524.64 57310.94 88888.00 2002-06-09 22:07:05.940 160 15707.69 524.15 57311.06 88888.00 2002-06-09 22:07:06.940 160 15706.91 523.65 57310.81 88888.00 2002-06-09 22:07:07.940 160 15706.39 524.15 57311.18 88888.00 2002-06-09 22:07:08.940 160 15706.52 523.78 57310.32 88888.00 2002-06-09 22:07:09.940 160 15706.26 523.65 57311.55 88888.00 2002-06-09 22:07:10.940 160 15706.91 523.90 57311.06 88888.00 2002-06-09 22:07:11.940 160 15706.26 523.41 57311.43 88888.00 2002-06-09 22:07:12.940 160 15706.65 524.03 57311.67 88888.00 2002-06-09 22:07:13.940 160 15706.13 523.41 57311.30 88888.00 2002-06-09 22:07:14.940 160 15705.48 523.78 57311.43 88888.00 2002-06-09 22:07:15.940 160 15705.35 524.03 57311.06 88888.00 2002-06-09 22:07:16.940 160 15704.05 523.41 57311.30 88888.00 2002-06-09 22:07:17.940 160 15705.35 523.03 57311.67 88888.00 2002-06-09 22:07:18.940 160 15704.44 523.53 57311.06 88888.00 2002-06-09 22:07:19.940 160 15704.83 522.54 57311.18 88888.00 2002-06-09 22:07:20.940 160 15704.05 523.16 57311.06 88888.00 2002-06-09 22:07:21.940 160 15704.18 523.41 57310.81 88888.00 2002-06-09 22:07:22.940 160 15703.66 522.66 57311.18 88888.00 2002-06-09 22:07:23.940 160 15703.53 522.66 57310.81 88888.00 2002-06-09 22:07:24.940 160 15704.05 522.79 57311.30 88888.00 2002-06-09 22:07:25.940 160 15704.44 522.29 57311.18 88888.00 2002-06-09 22:07:26.940 160 15704.57 522.66 57311.06 88888.00 2002-06-09 22:07:27.940 160 15704.18 522.79 57311.18 88888.00 2002-06-09 22:07:28.940 160 15705.22 522.79 57311.06 88888.00 2002-06-09 22:07:29.940 160 15704.57 522.91 57311.18 88888.00 2002-06-09 22:07:30.940 160 15705.09 522.54 57311.55 88888.00 2002-06-09 22:07:31.940 160 15704.05 523.16 57310.57 88888.00 2002-06-09 22:07:32.940 160 15705.09 522.17 57311.30 88888.00 2002-06-09 22:07:33.940 160 15704.70 522.91 57310.45 88888.00 2002-06-09 22:07:34.940 160 15705.48 521.80 57311.55 88888.00 2002-06-09 22:07:35.940 160 15704.83 523.16 57310.69 88888.00 2002-06-09 22:07:36.940 160 15704.18 522.66 57311.30 88888.00 2002-06-09 22:07:37.940 160 15704.57 523.03 57311.06 88888.00 2002-06-09 22:07:38.940 160 15705.22 522.54 57310.32 88888.00 2002-06-09 22:07:39.940 160 15704.57 521.92 57311.06 88888.00 2002-06-09 22:07:40.940 160 15705.09 522.54 57311.06 88888.00 2002-06-09 22:07:41.940 160 15704.44 522.66 57310.45 88888.00 2002-06-09 22:07:42.940 160 15704.57 522.42 57310.69 88888.00 2002-06-09 22:07:43.940 160 15705.35 522.79 57310.94 88888.00 2002-06-09 22:07:44.940 160 15704.96 522.91 57311.30 88888.00 2002-06-09 22:07:45.940 160 15704.83 522.17 57310.20 88888.00 2002-06-09 22:07:46.940 160 15705.22 522.79 57311.06 88888.00 2002-06-09 22:07:47.940 160 15705.35 522.42 57310.81 88888.00 2002-06-09 22:07:48.940 160 15705.74 522.91 57311.43 88888.00 2002-06-09 22:07:49.940 160 15705.74 522.91 57310.94 88888.00 2002-06-09 22:07:50.940 160 15706.00 522.66 57310.69 88888.00 2002-06-09 22:07:51.940 160 15706.13 522.66 57311.43 88888.00 2002-06-09 22:07:52.940 160 15706.39 523.16 57310.69 88888.00 2002-06-09 22:07:53.940 160 15706.39 523.16 57311.18 88888.00 2002-06-09 22:07:54.940 160 15706.39 523.41 57310.57 88888.00 2002-06-09 22:07:55.940 160 15705.74 522.91 57310.69 88888.00 2002-06-09 22:07:56.940 160 15706.65 523.28 57310.94 88888.00 2002-06-09 22:07:57.940 160 15706.91 523.03 57311.30 88888.00 2002-06-09 22:07:58.940 160 15707.04 523.16 57310.32 88888.00 2002-06-09 22:07:59.940 160 15706.65 523.03 57310.69 88888.00 2002-06-09 22:08:00.940 160 15706.65 523.28 57310.81 88888.00 2002-06-09 22:08:01.940 160 15706.39 523.41 57310.57 88888.00 2002-06-09 22:08:02.940 160 15706.26 522.66 57310.57 88888.00 2002-06-09 22:08:03.940 160 15706.91 523.16 57311.43 88888.00 2002-06-09 22:08:04.940 160 15707.04 523.41 57311.55 88888.00 2002-06-09 22:08:05.940 160 15705.87 523.28 57311.18 88888.00 2002-06-09 22:08:06.940 160 15706.52 522.66 57310.81 88888.00 2002-06-09 22:08:07.940 160 15706.26 523.16 57311.43 88888.00 2002-06-09 22:08:08.940 160 15705.87 523.28 57311.06 88888.00 2002-06-09 22:08:09.940 160 15705.87 522.91 57311.30 88888.00 2002-06-09 22:08:10.940 160 15706.13 522.91 57311.55 88888.00 2002-06-09 22:08:11.940 160 15706.26 523.53 57311.55 88888.00 2002-06-09 22:08:12.940 160 15705.48 523.53 57310.81 88888.00 2002-06-09 22:08:13.940 160 15705.74 523.03 57310.32 88888.00 2002-06-09 22:08:14.940 160 15705.35 523.16 57310.69 88888.00 2002-06-09 22:08:15.940 160 15705.09 523.53 57310.57 88888.00 2002-06-09 22:08:16.940 160 15705.09 522.79 57310.32 88888.00 2002-06-09 22:08:17.940 160 15705.87 522.91 57310.94 88888.00 2002-06-09 22:08:18.940 160 15705.87 523.16 57311.06 88888.00 2002-06-09 22:08:19.940 160 15705.09 523.65 57310.57 88888.00 2002-06-09 22:08:20.940 160 15705.09 523.28 57310.94 88888.00 2002-06-09 22:08:21.940 160 15704.83 523.16 57310.69 88888.00 2002-06-09 22:08:22.940 160 15704.18 522.79 57310.20 88888.00 2002-06-09 22:08:23.940 160 15704.96 522.91 57311.06 88888.00 2002-06-09 22:08:24.940 160 15704.44 522.79 57310.81 88888.00 2002-06-09 22:08:25.940 160 15704.57 523.03 57310.81 88888.00 2002-06-09 22:08:26.940 160 15704.05 522.79 57310.81 88888.00 2002-06-09 22:08:27.940 160 15703.66 521.92 57310.45 88888.00 2002-06-09 22:08:28.940 160 15702.75 522.66 57311.18 88888.00 2002-06-09 22:08:29.940 160 15703.53 521.92 57310.45 88888.00 2002-06-09 22:08:30.940 160 15703.01 522.54 57311.18 88888.00 2002-06-09 22:08:31.940 160 15703.27 522.04 57310.32 88888.00 2002-06-09 22:08:32.940 160 15703.14 522.29 57310.69 88888.00 2002-06-09 22:08:33.940 160 15702.62 521.67 57310.69 88888.00 2002-06-09 22:08:34.940 160 15703.14 522.66 57310.57 88888.00 2002-06-09 22:08:35.940 160 15703.14 522.29 57310.81 88888.00 2002-06-09 22:08:36.940 160 15703.14 522.17 57310.94 88888.00 2002-06-09 22:08:37.940 160 15702.36 521.67 57310.45 88888.00 2002-06-09 22:08:38.940 160 15702.23 521.67 57310.69 88888.00 2002-06-09 22:08:39.940 160 15702.49 522.66 57310.94 88888.00 2002-06-09 22:08:40.940 160 15702.62 522.42 57310.94 88888.00 2002-06-09 22:08:41.940 160 15702.75 522.17 57310.32 88888.00 2002-06-09 22:08:42.940 160 15702.75 521.18 57310.45 88888.00 2002-06-09 22:08:43.940 160 15702.62 521.42 57310.32 88888.00 2002-06-09 22:08:44.940 160 15702.75 521.55 57309.96 88888.00 2002-06-09 22:08:45.940 160 15703.01 521.42 57310.45 88888.00 2002-06-09 22:08:46.940 160 15703.01 521.80 57310.32 88888.00 2002-06-09 22:08:47.940 160 15703.14 521.92 57309.84 88888.00 2002-06-09 22:08:48.940 160 15703.66 521.67 57310.81 88888.00 2002-06-09 22:08:49.940 160 15703.27 521.67 57310.45 88888.00 2002-06-09 22:08:50.940 160 15703.40 522.17 57310.94 88888.00 2002-06-09 22:08:51.940 160 15703.66 522.17 57310.20 88888.00 2002-06-09 22:08:52.940 160 15704.31 521.92 57310.45 88888.00 2002-06-09 22:08:53.940 160 15703.14 521.67 57309.71 88888.00 2002-06-09 22:08:54.940 160 15704.70 522.79 57310.57 88888.00 2002-06-09 22:08:55.940 160 15704.18 521.92 57310.20 88888.00 2002-06-09 22:08:56.940 160 15703.79 521.80 57310.94 88888.00 2002-06-09 22:08:57.940 160 15704.44 522.17 57309.84 88888.00 2002-06-09 22:08:58.940 160 15704.18 522.29 57310.20 88888.00 2002-06-09 22:08:59.940 160 15704.44 522.04 57309.96 88888.00 2002-06-09 22:09:00.940 160 15704.57 522.42 57309.96 88888.00 2002-06-09 22:09:01.940 160 15705.22 521.92 57310.32 88888.00 2002-06-09 22:09:02.940 160 15705.48 522.42 57310.57 88888.00 2002-06-09 22:09:03.940 160 15705.09 522.04 57310.45 88888.00 2002-06-09 22:09:04.940 160 15704.83 522.42 57310.32 88888.00 2002-06-09 22:09:05.940 160 15705.48 522.04 57310.57 88888.00 2002-06-09 22:09:06.940 160 15705.35 522.17 57309.71 88888.00 2002-06-09 22:09:07.940 160 15705.61 522.29 57310.69 88888.00 2002-06-09 22:09:08.940 160 15705.87 522.66 57310.32 88888.00 2002-06-09 22:09:09.940 160 15705.74 522.29 57310.45 88888.00 2002-06-09 22:09:10.940 160 15706.26 522.29 57310.69 88888.00 2002-06-09 22:09:11.940 160 15706.65 521.80 57310.32 88888.00 2002-06-09 22:09:12.940 160 15706.39 522.66 57311.30 88888.00 2002-06-09 22:09:13.940 160 15706.13 522.29 57310.81 88888.00 2002-06-09 22:09:14.940 160 15706.26 521.80 57310.69 88888.00 2002-06-09 22:09:15.940 160 15705.87 521.67 57311.06 88888.00 2002-06-09 22:09:16.940 160 15707.82 522.17 57310.81 88888.00 2002-06-09 22:09:17.940 160 15706.91 522.42 57310.57 88888.00 2002-06-09 22:09:18.940 160 15706.39 522.29 57310.81 88888.00 2002-06-09 22:09:19.940 160 15707.04 522.29 57310.45 88888.00 2002-06-09 22:09:20.940 160 15706.91 521.92 57310.69 88888.00 2002-06-09 22:09:21.940 160 15706.52 521.92 57310.57 88888.00 2002-06-09 22:09:22.940 160 15707.04 521.42 57310.69 88888.00 2002-06-09 22:09:23.940 160 15707.30 521.80 57310.81 88888.00 2002-06-09 22:09:24.940 160 15706.26 521.92 57310.81 88888.00 2002-06-09 22:09:25.940 160 15705.87 521.30 57310.94 88888.00 2002-06-09 22:09:26.940 160 15706.52 521.80 57310.20 88888.00 2002-06-09 22:09:27.940 160 15706.26 521.80 57311.06 88888.00 2002-06-09 22:09:28.940 160 15707.04 522.04 57311.06 88888.00 2002-06-09 22:09:29.940 160 15706.13 521.80 57310.94 88888.00 2002-06-09 22:09:30.940 160 15706.26 521.80 57311.06 88888.00 2002-06-09 22:09:31.940 160 15706.78 521.30 57310.45 88888.00 2002-06-09 22:09:32.940 160 15706.52 521.42 57310.57 88888.00 2002-06-09 22:09:33.940 160 15706.78 521.42 57310.32 88888.00 2002-06-09 22:09:34.940 160 15706.65 522.29 57310.94 88888.00 2002-06-09 22:09:35.940 160 15705.87 521.18 57311.18 88888.00 2002-06-09 22:09:36.940 160 15706.39 521.30 57310.81 88888.00 2002-06-09 22:09:37.940 160 15705.87 521.67 57311.30 88888.00 2002-06-09 22:09:38.940 160 15705.74 521.42 57311.55 88888.00 2002-06-09 22:09:39.940 160 15705.35 520.93 57311.43 88888.00 2002-06-09 22:09:40.940 160 15705.48 521.18 57310.94 88888.00 2002-06-09 22:09:41.940 160 15704.96 521.67 57311.18 88888.00 2002-06-09 22:09:42.940 160 15705.74 521.30 57310.81 88888.00 2002-06-09 22:09:43.940 160 15704.96 520.93 57311.55 88888.00 2002-06-09 22:09:44.940 160 15705.09 521.05 57310.94 88888.00 2002-06-09 22:09:45.940 160 15703.92 521.30 57311.30 88888.00 2002-06-09 22:09:46.940 160 15704.05 520.93 57311.79 88888.00 2002-06-09 22:09:47.940 160 15704.96 521.18 57310.57 88888.00 2002-06-09 22:09:48.940 160 15704.31 521.05 57311.55 88888.00 2002-06-09 22:09:49.940 160 15704.57 521.05 57310.81 88888.00 2002-06-09 22:09:50.940 160 15704.18 521.18 57310.08 88888.00 2002-06-09 22:09:51.940 160 15704.18 520.68 57311.43 88888.00 2002-06-09 22:09:52.940 160 15703.92 520.81 57311.55 88888.00 2002-06-09 22:09:53.940 160 15704.31 521.42 57311.43 88888.00 2002-06-09 22:09:54.940 160 15703.66 521.05 57312.04 88888.00 2002-06-09 22:09:55.940 160 15704.44 520.93 57311.06 88888.00 2002-06-09 22:09:56.940 160 15704.18 520.68 57310.57 88888.00 2002-06-09 22:09:57.940 160 15703.92 521.42 57310.81 88888.00 2002-06-09 22:09:58.940 160 15704.44 521.42 57311.06 88888.00 2002-06-09 22:09:59.940 160 15703.92 521.67 57311.18 88888.00 2002-06-09 22:10:00.940 160 15704.18 521.30 57310.94 88888.00 2002-06-09 22:10:01.940 160 15703.92 521.18 57310.57 88888.00 2002-06-09 22:10:02.940 160 15704.31 522.04 57310.57 88888.00 2002-06-09 22:10:03.940 160 15704.44 521.55 57311.06 88888.00 2002-06-09 22:10:04.940 160 15704.31 522.79 57310.69 88888.00 2002-06-09 22:10:05.940 160 15703.79 521.92 57311.30 88888.00 2002-06-09 22:10:06.940 160 15704.18 522.29 57311.18 88888.00 2002-06-09 22:10:07.940 160 15704.96 522.04 57311.30 88888.00 2002-06-09 22:10:08.940 160 15704.44 522.42 57310.32 88888.00 2002-06-09 22:10:09.940 160 15704.70 522.04 57311.30 88888.00 2002-06-09 22:10:10.940 160 15704.83 522.42 57310.94 88888.00 2002-06-09 22:10:11.940 160 15705.35 522.29 57310.08 88888.00 2002-06-09 22:10:12.940 160 15705.35 523.03 57310.20 88888.00 2002-06-09 22:10:13.940 160 15704.96 523.03 57310.69 88888.00 2002-06-09 22:10:14.940 160 15704.83 522.79 57310.20 88888.00 2002-06-09 22:10:15.940 160 15705.48 523.28 57310.94 88888.00 2002-06-09 22:10:16.940 160 15705.35 523.28 57310.81 88888.00 2002-06-09 22:10:17.940 160 15704.70 522.79 57310.45 88888.00 2002-06-09 22:10:18.940 160 15705.87 523.65 57310.45 88888.00 2002-06-09 22:10:19.940 160 15705.61 523.53 57310.81 88888.00 2002-06-09 22:10:20.940 160 15705.61 523.16 57311.43 88888.00 2002-06-09 22:10:21.940 160 15705.87 524.40 57310.57 88888.00 2002-06-09 22:10:22.940 160 15706.26 523.65 57310.69 88888.00 2002-06-09 22:10:23.940 160 15706.52 523.90 57310.69 88888.00 2002-06-09 22:10:24.940 160 15706.39 523.16 57310.94 88888.00 2002-06-09 22:10:25.940 160 15706.13 523.90 57310.81 88888.00 2002-06-09 22:10:26.940 160 15706.78 524.52 57310.81 88888.00 2002-06-09 22:10:27.940 160 15707.17 524.27 57311.18 88888.00 2002-06-09 22:10:28.940 160 15706.52 523.53 57310.20 88888.00 2002-06-09 22:10:29.940 160 15706.91 524.27 57310.81 88888.00 2002-06-09 22:10:30.940 160 15706.78 524.15 57310.69 88888.00 2002-06-09 22:10:31.940 160 15707.43 523.41 57310.45 88888.00 2002-06-09 22:10:32.940 160 15706.52 524.40 57310.81 88888.00 2002-06-09 22:10:33.940 160 15706.78 523.90 57310.69 88888.00 2002-06-09 22:10:34.940 160 15707.43 524.27 57310.32 88888.00 2002-06-09 22:10:35.940 160 15707.56 523.16 57310.32 88888.00 2002-06-09 22:10:36.940 160 15707.56 524.15 57310.81 88888.00 2002-06-09 22:10:37.940 160 15706.91 523.90 57310.20 88888.00 2002-06-09 22:10:38.940 160 15706.91 523.65 57310.57 88888.00 2002-06-09 22:10:39.940 160 15706.13 523.41 57310.69 88888.00 2002-06-09 22:10:40.940 160 15706.91 523.53 57310.81 88888.00 2002-06-09 22:10:41.940 160 15707.04 524.03 57311.18 88888.00 2002-06-09 22:10:42.940 160 15706.91 523.78 57310.69 88888.00 2002-06-09 22:10:43.940 160 15707.17 523.41 57310.81 88888.00 2002-06-09 22:10:44.940 160 15706.39 523.65 57311.18 88888.00 2002-06-09 22:10:45.940 160 15706.13 524.15 57310.81 88888.00 2002-06-09 22:10:46.940 160 15706.65 523.78 57310.57 88888.00 2002-06-09 22:10:47.940 160 15706.26 524.27 57310.08 88888.00 2002-06-09 22:10:48.940 160 15706.65 523.41 57311.43 88888.00 2002-06-09 22:10:49.940 160 15706.39 523.16 57311.43 88888.00 2002-06-09 22:10:50.940 160 15706.13 523.90 57310.69 88888.00 2002-06-09 22:10:51.940 160 15706.26 523.78 57310.81 88888.00 2002-06-09 22:10:52.940 160 15706.00 523.28 57311.06 88888.00 2002-06-09 22:10:53.940 160 15705.87 523.41 57311.06 88888.00 2002-06-09 22:10:54.940 160 15705.87 523.28 57310.69 88888.00 2002-06-09 22:10:55.940 160 15705.74 523.03 57311.18 88888.00 2002-06-09 22:10:56.940 160 15706.00 523.28 57310.45 88888.00 2002-06-09 22:10:57.940 160 15705.87 523.16 57311.06 88888.00 2002-06-09 22:10:58.940 160 15707.17 523.03 57310.57 88888.00 2002-06-09 22:10:59.940 160 15705.74 522.79 57310.45 88888.00 2002-06-09 22:11:00.940 160 15705.87 523.03 57310.45 88888.00 2002-06-09 22:11:01.940 160 15706.26 523.16 57310.81 88888.00 2002-06-09 22:11:02.940 160 15706.13 522.66 57311.18 88888.00 2002-06-09 22:11:03.940 160 15705.48 523.16 57310.45 88888.00 2002-06-09 22:11:04.940 160 15706.39 522.91 57310.45 88888.00 2002-06-09 22:11:05.940 160 15705.61 522.91 57310.57 88888.00 2002-06-09 22:11:06.940 160 15706.13 522.42 57311.18 88888.00 2002-06-09 22:11:07.940 160 15705.74 522.66 57310.69 88888.00 2002-06-09 22:11:08.940 160 15706.13 522.54 57310.81 88888.00 2002-06-09 22:11:09.940 160 15705.87 523.16 57310.69 88888.00 2002-06-09 22:11:10.940 160 15705.87 523.53 57311.18 88888.00 2002-06-09 22:11:11.940 160 15705.35 522.17 57310.81 88888.00 2002-06-09 22:11:12.940 160 15705.35 522.54 57310.69 88888.00 2002-06-09 22:11:13.940 160 15705.74 522.04 57310.81 88888.00 2002-06-09 22:11:14.940 160 15705.87 522.42 57310.45 88888.00 2002-06-09 22:11:15.940 160 15705.22 522.54 57311.18 88888.00 2002-06-09 22:11:16.940 160 15705.48 521.92 57310.45 88888.00 2002-06-09 22:11:17.940 160 15705.61 521.92 57310.81 88888.00 2002-06-09 22:11:18.940 160 15705.22 521.80 57310.81 88888.00 2002-06-09 22:11:19.940 160 15706.00 521.80 57310.81 88888.00 2002-06-09 22:11:20.940 160 15705.48 521.92 57310.94 88888.00 2002-06-09 22:11:21.940 160 15705.74 522.17 57310.32 88888.00 2002-06-09 22:11:22.940 160 15705.74 522.29 57310.45 88888.00 2002-06-09 22:11:23.940 160 15705.48 521.67 57310.94 88888.00 2002-06-09 22:11:24.940 160 15705.48 522.04 57310.32 88888.00 2002-06-09 22:11:25.940 160 15706.00 522.29 57311.06 88888.00 2002-06-09 22:11:26.940 160 15706.13 522.04 57310.94 88888.00 2002-06-09 22:11:27.940 160 15706.00 522.17 57311.18 88888.00 2002-06-09 22:11:28.940 160 15705.74 522.04 57310.81 88888.00 2002-06-09 22:11:29.940 160 15706.00 522.54 57310.69 88888.00 2002-06-09 22:11:30.940 160 15706.65 521.80 57311.06 88888.00 2002-06-09 22:11:31.940 160 15706.26 522.17 57311.06 88888.00 2002-06-09 22:11:32.940 160 15706.52 522.79 57310.81 88888.00 2002-06-09 22:11:33.940 160 15706.39 521.92 57310.69 88888.00 2002-06-09 22:11:34.940 160 15706.91 521.67 57310.57 88888.00 2002-06-09 22:11:35.940 160 15706.65 522.42 57310.69 88888.00 2002-06-09 22:11:36.940 160 15706.52 522.17 57311.43 88888.00 2002-06-09 22:11:37.940 160 15706.52 522.17 57311.18 88888.00 2002-06-09 22:11:38.940 160 15707.17 521.80 57310.81 88888.00 2002-06-09 22:11:39.940 160 15706.78 522.04 57310.20 88888.00 2002-06-09 22:11:40.940 160 15707.69 521.55 57311.18 88888.00 2002-06-09 22:11:41.940 160 15706.91 521.92 57310.94 88888.00 2002-06-09 22:11:42.940 160 15707.04 522.04 57311.06 88888.00 2002-06-09 22:11:43.940 160 15707.69 522.29 57310.45 88888.00 2002-06-09 22:11:44.940 160 15707.43 522.04 57310.57 88888.00 2002-06-09 22:11:45.940 160 15708.08 522.54 57309.59 88888.00 2002-06-09 22:11:46.940 160 15708.34 522.17 57310.45 88888.00 2002-06-09 22:11:47.940 160 15707.82 522.17 57311.06 88888.00 2002-06-09 22:11:48.940 160 15708.08 522.66 57310.94 88888.00 2002-06-09 22:11:49.940 160 15708.47 521.55 57311.18 88888.00 2002-06-09 22:11:50.940 160 15709.12 521.55 57310.94 88888.00 2002-06-09 22:11:51.940 160 15708.47 522.91 57310.57 88888.00 2002-06-09 22:11:52.940 160 15708.08 522.54 57310.57 88888.00 2002-06-09 22:11:53.940 160 15708.99 523.41 57311.30 88888.00 2002-06-09 22:11:54.940 160 15708.86 523.16 57310.69 88888.00 2002-06-09 22:11:55.940 160 15709.64 522.79 57310.94 88888.00 2002-06-09 22:11:56.940 160 15709.38 522.79 57310.45 88888.00 2002-06-09 22:11:57.940 160 15710.03 523.03 57310.45 88888.00 2002-06-09 22:11:58.940 160 15709.51 523.65 57310.57 88888.00 2002-06-09 22:11:59.940 160 15709.38 523.16 57310.69 88888.00 2002-06-09 22:12:00.940 160 15709.90 522.79 57310.81 88888.00 2002-06-09 22:12:01.940 160 15708.86 523.16 57310.69 88888.00 2002-06-09 22:12:02.940 160 15710.03 523.16 57310.94 88888.00 2002-06-09 22:12:03.940 160 15709.51 522.91 57310.45 88888.00 2002-06-09 22:12:04.940 160 15709.25 523.16 57311.18 88888.00 2002-06-09 22:12:05.940 160 15710.16 523.03 57311.43 88888.00 2002-06-09 22:12:06.940 160 15710.42 523.16 57310.94 88888.00 2002-06-09 22:12:07.940 160 15710.16 522.66 57311.06 88888.00 2002-06-09 22:12:08.940 160 15709.77 523.03 57311.30 88888.00 2002-06-09 22:12:09.940 160 15710.16 523.03 57311.67 88888.00 2002-06-09 22:12:10.940 160 15710.29 522.91 57311.06 88888.00 2002-06-09 22:12:11.940 160 15710.03 523.28 57311.18 88888.00 2002-06-09 22:12:12.940 160 15710.42 523.16 57310.94 88888.00 2002-06-09 22:12:13.940 160 15711.07 523.41 57310.69 88888.00 2002-06-09 22:12:14.940 160 15709.90 522.91 57311.30 88888.00 2002-06-09 22:12:15.940 160 15710.81 523.03 57310.94 88888.00 2002-06-09 22:12:16.940 160 15709.77 523.16 57310.94 88888.00 2002-06-09 22:12:17.940 160 15710.42 523.41 57311.30 88888.00 2002-06-09 22:12:18.940 160 15710.81 523.28 57311.18 88888.00 2002-06-09 22:12:19.940 160 15710.42 523.03 57311.18 88888.00 2002-06-09 22:12:20.940 160 15710.03 523.53 57311.06 88888.00 2002-06-09 22:12:21.940 160 15710.55 523.16 57311.55 88888.00 2002-06-09 22:12:22.940 160 15710.29 522.29 57311.67 88888.00 2002-06-09 22:12:23.940 160 15710.55 523.78 57311.18 88888.00 2002-06-09 22:12:24.940 160 15711.07 523.28 57311.43 88888.00 2002-06-09 22:12:25.940 160 15710.16 523.03 57311.67 88888.00 2002-06-09 22:12:26.940 160 15710.29 523.16 57311.06 88888.00 2002-06-09 22:12:27.940 160 15710.42 523.78 57311.18 88888.00 2002-06-09 22:12:28.940 160 15710.29 523.53 57311.18 88888.00 2002-06-09 22:12:29.940 160 15709.90 523.16 57311.30 88888.00 2002-06-09 22:12:30.940 160 15709.90 522.91 57311.55 88888.00 2002-06-09 22:12:31.940 160 15709.90 522.54 57311.91 88888.00 2002-06-09 22:12:32.940 160 15710.03 523.78 57311.06 88888.00 2002-06-09 22:12:34.940 160 15710.03 523.16 57311.43 88888.00 2002-06-09 22:12:35.940 160 15709.77 522.04 57311.06 88888.00 2002-06-09 22:12:36.940 160 15709.25 523.41 57311.79 88888.00 2002-06-09 22:12:37.940 160 15709.77 522.29 57311.30 88888.00 2002-06-09 22:12:38.940 160 15709.51 522.79 57311.79 88888.00 2002-06-09 22:12:39.940 160 15710.03 523.03 57311.55 88888.00 2002-06-09 22:12:40.940 160 15709.64 522.79 57311.18 88888.00 2002-06-09 22:12:41.940 160 15709.90 522.42 57311.79 88888.00 2002-06-09 22:12:42.940 160 15710.94 522.91 57311.18 88888.00 2002-06-09 22:12:43.940 160 15709.77 522.42 57311.67 88888.00 2002-06-09 22:12:44.940 160 15709.51 522.17 57311.55 88888.00 2002-06-09 22:12:45.940 160 15710.42 522.42 57311.43 88888.00 2002-06-09 22:12:46.940 160 15710.16 521.92 57312.04 88888.00 2002-06-09 22:12:47.940 160 15710.68 522.29 57311.55 88888.00 2002-06-09 22:12:48.940 160 15710.16 521.80 57312.16 88888.00 2002-06-09 22:12:49.940 160 15709.77 522.79 57311.43 88888.00 2002-06-09 22:12:50.940 160 15709.77 522.42 57310.94 88888.00 2002-06-09 22:12:51.940 160 15710.29 522.29 57311.06 88888.00 2002-06-09 22:12:52.940 160 15709.90 521.92 57311.43 88888.00 2002-06-09 22:12:53.940 160 15710.42 522.91 57311.06 88888.00 2002-06-09 22:12:54.940 160 15709.90 522.29 57311.55 88888.00 2002-06-09 22:12:55.940 160 15710.55 522.54 57311.67 88888.00 2002-06-09 22:12:56.940 160 15710.81 521.92 57312.16 88888.00 2002-06-09 22:12:57.940 160 15710.55 522.04 57311.18 88888.00 2002-06-09 22:12:58.940 160 15710.81 521.92 57311.79 88888.00 2002-06-09 22:12:59.940 160 15710.94 522.17 57310.94 88888.00 2002-06-09 22:13:00.940 160 15711.33 522.04 57311.67 88888.00 2002-06-09 22:13:01.940 160 15710.81 522.42 57312.16 88888.00 2002-06-09 22:13:02.940 160 15711.20 522.29 57311.43 88888.00 2002-06-09 22:13:03.940 160 15711.33 522.17 57310.81 88888.00 2002-06-09 22:13:04.940 160 15711.85 522.79 57311.79 88888.00 2002-06-09 22:13:05.940 160 15711.85 522.29 57311.79 88888.00 2002-06-09 22:13:06.940 160 15711.59 521.67 57311.79 88888.00 2002-06-09 22:13:07.940 160 15711.59 522.17 57311.30 88888.00 2002-06-09 22:13:08.940 160 15711.46 521.80 57312.28 88888.00 2002-06-09 22:13:09.940 160 15711.20 522.17 57311.18 88888.00 2002-06-09 22:13:10.940 160 15711.33 521.18 57311.79 88888.00 2002-06-09 22:13:11.940 160 15712.37 521.67 57311.43 88888.00 2002-06-09 22:13:12.940 160 15711.72 521.67 57312.04 88888.00 2002-06-09 22:13:13.940 160 15712.37 521.92 57311.79 88888.00 2002-06-09 22:13:14.940 160 15712.63 522.17 57311.18 88888.00 2002-06-09 22:13:15.940 160 15712.63 521.92 57311.18 88888.00 2002-06-09 22:13:16.940 160 15713.02 522.42 57310.57 88888.00 2002-06-09 22:13:17.940 160 15712.89 521.92 57311.67 88888.00 2002-06-09 22:13:18.940 160 15712.63 521.92 57311.91 88888.00 2002-06-09 22:13:19.940 160 15712.37 522.66 57311.67 88888.00 2002-06-09 22:13:20.940 160 15712.89 522.91 57311.91 88888.00 2002-06-09 22:13:21.940 160 15713.02 522.29 57311.79 88888.00 2002-06-09 22:13:22.940 160 15713.15 522.29 57311.79 88888.00 2002-06-09 22:13:23.940 160 15713.15 522.42 57311.43 88888.00 2002-06-09 22:13:24.940 160 15712.50 523.41 57311.43 88888.00 2002-06-09 22:13:25.940 160 15712.37 522.79 57311.55 88888.00 2002-06-09 22:13:26.940 160 15712.89 523.03 57311.67 88888.00 2002-06-09 22:13:27.940 160 15712.50 522.04 57311.79 88888.00 2002-06-09 22:13:28.940 160 15713.15 523.16 57311.30 88888.00 2002-06-09 22:13:29.940 160 15713.02 523.41 57311.43 88888.00 2002-06-09 22:13:30.940 160 15713.41 522.29 57311.67 88888.00 2002-06-09 22:13:31.940 160 15713.41 521.92 57312.04 88888.00 2002-06-09 22:13:32.940 160 15712.76 522.66 57311.79 88888.00 2002-06-09 22:13:33.940 160 15713.15 521.42 57311.30 88888.00 2002-06-09 22:13:34.940 160 15713.15 522.54 57311.55 88888.00 2002-06-09 22:13:35.940 160 15713.41 523.41 57311.30 88888.00 2002-06-09 22:13:36.940 160 15712.50 522.42 57311.79 88888.00 2002-06-09 22:13:37.940 160 15713.15 522.54 57312.04 88888.00 2002-06-09 22:13:38.940 160 15713.15 522.54 57311.55 88888.00 2002-06-09 22:13:39.940 160 15713.02 523.03 57311.67 88888.00 2002-06-09 22:13:40.940 160 15713.15 523.28 57311.91 88888.00 2002-06-09 22:13:41.940 160 15713.41 523.16 57311.06 88888.00 2002-06-09 22:13:42.940 160 15713.28 523.28 57311.67 88888.00 2002-06-09 22:13:43.940 160 15712.63 522.42 57311.67 88888.00 2002-06-09 22:13:44.940 160 15713.41 522.91 57311.43 88888.00 2002-06-09 22:13:45.940 160 15712.50 523.16 57311.55 88888.00 2002-06-09 22:13:46.940 160 15712.76 523.03 57311.67 88888.00 2002-06-09 22:13:47.940 160 15712.89 522.66 57311.67 88888.00 2002-06-09 22:13:48.940 160 15712.63 522.79 57311.67 88888.00 2002-06-09 22:13:49.940 160 15712.76 522.54 57311.79 88888.00 2002-06-09 22:13:50.940 160 15712.89 522.91 57311.55 88888.00 2002-06-09 22:13:51.940 160 15712.63 523.16 57312.28 88888.00 2002-06-09 22:13:52.940 160 15713.15 523.03 57311.55 88888.00 2002-06-09 22:13:53.940 160 15712.63 522.54 57311.67 88888.00 2002-06-09 22:13:54.940 160 15712.89 522.54 57311.67 88888.00 2002-06-09 22:13:55.940 160 15712.24 523.16 57311.67 88888.00 2002-06-09 22:13:56.940 160 15712.89 522.79 57312.28 88888.00 2002-06-09 22:13:57.940 160 15712.89 523.65 57311.55 88888.00 2002-06-09 22:13:58.940 160 15713.15 522.54 57311.67 88888.00 2002-06-09 22:13:59.940 160 15712.89 522.91 57311.79 88888.00 2002-06-09 22:14:00.940 160 15712.50 523.28 57312.04 88888.00 2002-06-09 22:14:01.940 160 15712.37 523.41 57311.91 88888.00 2002-06-09 22:14:02.940 160 15712.89 523.65 57311.43 88888.00 2002-06-09 22:14:03.940 160 15712.50 523.28 57311.55 88888.00 2002-06-09 22:14:04.940 160 15713.15 523.41 57311.43 88888.00 2002-06-09 22:14:05.940 160 15713.28 523.03 57311.91 88888.00 2002-06-09 22:14:06.940 160 15713.67 523.28 57311.55 88888.00 2002-06-09 22:14:07.940 160 15712.50 523.28 57311.91 88888.00 2002-06-09 22:14:08.940 160 15713.67 523.65 57312.04 88888.00 2002-06-09 22:14:09.940 160 15713.41 523.41 57312.28 88888.00 2002-06-09 22:14:10.940 160 15713.93 523.03 57311.06 88888.00 2002-06-09 22:14:11.940 160 15714.06 523.28 57311.91 88888.00 2002-06-09 22:14:12.940 160 15713.93 523.41 57311.43 88888.00 2002-06-09 22:14:13.940 160 15713.93 523.78 57311.67 88888.00 2002-06-09 22:14:14.940 160 15715.23 522.79 57312.28 88888.00 2002-06-09 22:14:15.940 160 15714.58 523.53 57311.79 88888.00 2002-06-09 22:14:16.940 160 15714.06 523.41 57311.43 88888.00 2002-06-09 22:14:17.940 160 15714.06 524.15 57311.30 88888.00 2002-06-09 22:14:18.940 160 15714.58 523.53 57312.16 88888.00 2002-06-09 22:14:19.940 160 15715.10 523.65 57312.40 88888.00 2002-06-09 22:14:20.940 160 15714.71 524.27 57311.79 88888.00 2002-06-09 22:14:21.940 160 15714.58 523.16 57311.43 88888.00 2002-06-09 22:14:22.940 160 15714.45 523.41 57311.55 88888.00 2002-06-09 22:14:23.940 160 15714.84 524.03 57311.43 88888.00 2002-06-09 22:14:24.940 160 15714.45 523.78 57312.16 88888.00 2002-06-09 22:14:25.940 160 15714.71 524.15 57312.16 88888.00 2002-06-09 22:14:26.940 160 15714.32 524.27 57312.04 88888.00 2002-06-09 22:14:27.940 160 15714.84 523.78 57311.06 88888.00 2002-06-09 22:14:28.940 160 15714.58 523.16 57312.04 88888.00 2002-06-09 22:14:29.940 160 15715.10 522.79 57311.43 88888.00 2002-06-09 22:14:30.940 160 15715.36 524.27 57312.04 88888.00 2002-06-09 22:14:31.940 160 15715.10 523.53 57311.43 88888.00 2002-06-09 22:14:32.940 160 15716.01 523.53 57312.16 88888.00 2002-06-09 22:14:34.940 160 15715.23 522.42 57312.16 88888.00 2002-06-09 22:14:35.940 160 15715.49 523.41 57312.16 88888.00 2002-06-09 22:14:36.940 160 15716.14 523.03 57311.30 88888.00 2002-06-09 22:14:37.940 160 15716.40 523.53 57311.55 88888.00 2002-06-09 22:14:38.940 160 15716.01 523.65 57311.06 88888.00 2002-06-09 22:14:39.940 160 15716.01 523.41 57312.04 88888.00 2002-06-09 22:14:40.940 160 15716.14 523.41 57311.67 88888.00 2002-06-09 22:14:41.940 160 15716.27 523.53 57311.79 88888.00 2002-06-09 22:14:42.940 160 15716.79 522.66 57311.91 88888.00 2002-06-09 22:14:43.940 160 15716.27 523.41 57312.40 88888.00 2002-06-09 22:14:44.940 160 15716.01 523.41 57312.65 88888.00 2002-06-09 22:14:45.940 160 15716.27 523.78 57311.79 88888.00 2002-06-09 22:14:46.940 160 15716.66 523.41 57312.28 88888.00 2002-06-09 22:14:47.940 160 15716.92 523.28 57312.28 88888.00 2002-06-09 22:14:48.940 160 15716.66 522.29 57311.91 88888.00 2002-06-09 22:14:49.940 160 15716.53 523.41 57312.40 88888.00 2002-06-09 22:14:50.940 160 15716.53 522.79 57311.55 88888.00 2002-06-09 22:14:51.940 160 15716.92 523.03 57312.16 88888.00 2002-06-09 22:14:52.940 160 15716.01 522.79 57311.91 88888.00 2002-06-09 22:14:53.940 160 15716.40 523.03 57312.04 88888.00 2002-06-09 22:14:54.940 160 15716.53 522.66 57311.91 88888.00 2002-06-09 22:14:55.940 160 15717.31 522.91 57312.28 88888.00 2002-06-09 22:14:56.940 160 15717.57 523.03 57312.28 88888.00 2002-06-09 22:14:57.940 160 15717.05 523.03 57312.04 88888.00 2002-06-09 22:14:58.940 160 15716.92 523.16 57312.40 88888.00 2002-06-09 22:14:59.940 160 15717.18 523.41 57312.52 88888.00 2002-06-09 22:15:00.940 160 15717.05 522.66 57311.91 88888.00 2002-06-09 22:15:01.940 160 15717.18 523.03 57312.52 88888.00 2002-06-09 22:15:02.940 160 15716.79 522.91 57313.02 88888.00 2002-06-09 22:15:03.940 160 15717.70 522.29 57312.40 88888.00 2002-06-09 22:15:04.940 160 15716.40 522.79 57312.77 88888.00 2002-06-09 22:15:05.940 160 15717.18 523.28 57312.16 88888.00 2002-06-09 22:15:06.940 160 15717.96 523.28 57312.52 88888.00 2002-06-09 22:15:07.940 160 15717.57 522.91 57312.65 88888.00 2002-06-09 22:15:08.940 160 15717.70 522.17 57311.91 88888.00 2002-06-09 22:15:09.940 160 15718.09 523.16 57312.16 88888.00 2002-06-09 22:15:10.940 160 15717.70 523.41 57312.28 88888.00 2002-06-09 22:15:11.940 160 15717.44 523.16 57312.77 88888.00 2002-06-09 22:15:12.940 160 15717.83 522.91 57312.28 88888.00 2002-06-09 22:15:13.940 160 15717.18 523.16 57312.52 88888.00 2002-06-09 22:15:14.940 160 15717.83 522.79 57312.40 88888.00 2002-06-09 22:15:15.940 160 15718.22 522.91 57312.65 88888.00 2002-06-09 22:15:16.940 160 15718.22 522.79 57312.40 88888.00 2002-06-09 22:15:17.940 160 15718.22 522.91 57312.89 88888.00 2002-06-09 22:15:18.940 160 15718.35 523.03 57313.26 88888.00 2002-06-09 22:15:19.940 160 15717.83 523.16 57313.38 88888.00 2002-06-09 22:15:20.940 160 15718.87 522.79 57312.52 88888.00 2002-06-09 22:15:21.940 160 15718.87 523.41 57312.04 88888.00 2002-06-09 22:15:22.940 160 15719.00 523.65 57312.89 88888.00 2002-06-09 22:15:23.940 160 15719.25 523.41 57313.14 88888.00 2002-06-09 22:15:24.940 160 15719.25 523.28 57313.02 88888.00 2002-06-09 22:15:25.940 160 15719.00 523.28 57312.77 88888.00 2002-06-09 22:15:26.940 160 15720.17 523.28 57312.77 88888.00 2002-06-09 22:15:27.940 160 15719.65 523.65 57313.02 88888.00 2002-06-09 22:15:28.940 160 15719.78 523.90 57312.89 88888.00 2002-06-09 22:15:29.940 160 15719.65 523.16 57313.14 88888.00 2002-06-09 22:15:30.940 160 15720.29 523.90 57312.89 88888.00 2002-06-09 22:15:31.940 160 15720.42 523.78 57312.89 88888.00 2002-06-09 22:15:32.940 160 15720.29 524.15 57312.77 88888.00 2002-06-09 22:15:33.940 160 15720.17 523.78 57313.38 88888.00 2002-06-09 22:15:34.940 160 15721.46 524.52 57313.26 88888.00 2002-06-09 22:15:35.940 160 15720.94 524.27 57313.26 88888.00 2002-06-09 22:15:36.940 160 15721.72 523.90 57312.65 88888.00 2002-06-09 22:15:37.940 160 15721.20 523.90 57313.38 88888.00 2002-06-09 22:15:38.940 160 15722.24 524.27 57313.26 88888.00 2002-06-09 22:15:39.940 160 15722.11 524.40 57313.87 88888.00 2002-06-09 22:15:40.940 160 15721.20 524.89 57312.65 88888.00 2002-06-09 22:15:41.940 160 15721.20 524.64 57312.77 88888.00 2002-06-09 22:15:42.940 160 15721.59 523.90 57313.50 88888.00 2002-06-09 22:15:43.940 160 15721.59 524.64 57313.62 88888.00 2002-06-09 22:15:44.940 160 15721.72 524.03 57313.99 88888.00 2002-06-09 22:15:45.940 160 15721.85 524.27 57313.62 88888.00 2002-06-09 22:15:46.940 160 15721.85 524.52 57313.75 88888.00 2002-06-09 22:15:47.940 160 15721.98 524.64 57313.50 88888.00 2002-06-09 22:15:48.940 160 15722.63 524.27 57313.14 88888.00 2002-06-09 22:15:49.940 160 15721.20 524.27 57313.50 88888.00 2002-06-09 22:15:50.940 160 15721.98 524.27 57313.26 88888.00 2002-06-09 22:15:51.940 160 15722.37 524.40 57314.36 88888.00 2002-06-09 22:15:52.940 160 15722.37 523.53 57313.62 88888.00 2002-06-09 22:15:53.940 160 15722.50 524.52 57313.14 88888.00 2002-06-09 22:15:54.940 160 15721.85 523.41 57313.50 88888.00 2002-06-09 22:15:55.940 160 15722.11 524.27 57313.50 88888.00 2002-06-09 22:15:56.940 160 15721.07 524.03 57313.75 88888.00 2002-06-09 22:15:57.940 160 15721.72 524.03 57313.87 88888.00 2002-06-09 22:15:58.940 160 15721.07 523.53 57313.14 88888.00 2002-06-09 22:15:59.940 160 15721.20 524.03 57314.24 88888.00 2002-06-09 22:16:00.940 160 15721.33 524.27 57313.62 88888.00 2002-06-09 22:16:01.940 160 15721.33 523.65 57313.38 88888.00 2002-06-09 22:16:02.940 160 15720.94 523.78 57313.87 88888.00 2002-06-09 22:16:03.940 160 15720.81 524.15 57313.75 88888.00 2002-06-09 22:16:04.940 160 15721.20 524.15 57313.87 88888.00 2002-06-09 22:16:05.940 160 15720.29 523.41 57313.62 88888.00 2002-06-09 22:16:06.940 160 15720.81 523.41 57313.62 88888.00 2002-06-09 22:16:07.940 160 15720.81 524.27 57313.75 88888.00 2002-06-09 22:16:08.940 160 15721.07 523.90 57313.38 88888.00 2002-06-09 22:16:09.940 160 15720.68 523.65 57314.24 88888.00 2002-06-09 22:16:10.940 160 15720.55 523.41 57313.75 88888.00 2002-06-09 22:16:11.940 160 15720.81 523.65 57314.36 88888.00 2002-06-09 22:16:12.940 160 15720.42 523.53 57313.14 88888.00 2002-06-09 22:16:13.940 160 15720.42 524.03 57313.62 88888.00 2002-06-09 22:16:14.940 160 15720.55 523.16 57313.87 88888.00 2002-06-09 22:16:15.940 160 15720.68 524.03 57313.62 88888.00 2002-06-09 22:16:16.940 160 15720.42 523.53 57313.38 88888.00 2002-06-09 22:16:17.940 160 15720.42 523.28 57314.11 88888.00 2002-06-09 22:16:18.940 160 15720.17 523.53 57313.87 88888.00 2002-06-09 22:16:19.940 160 15719.91 523.28 57313.75 88888.00 2002-06-09 22:16:20.940 160 15719.65 522.91 57313.38 88888.00 2002-06-09 22:16:21.940 160 15719.78 522.91 57313.62 88888.00 2002-06-09 22:16:22.940 160 15719.78 522.42 57313.50 88888.00 2002-06-09 22:16:23.940 160 15719.65 523.28 57313.99 88888.00 2002-06-09 22:16:24.940 160 15719.91 523.03 57312.89 88888.00 2002-06-09 22:16:25.940 160 15719.25 522.29 57313.26 88888.00 2002-06-09 22:16:26.940 160 15719.38 523.03 57313.87 88888.00 2002-06-09 22:16:27.940 160 15719.25 523.28 57313.50 88888.00 2002-06-09 22:16:28.940 160 15719.65 522.42 57313.50 88888.00 2002-06-09 22:16:29.940 160 15720.04 522.91 57313.26 88888.00 2002-06-09 22:16:30.940 160 15720.04 522.54 57313.38 88888.00 2002-06-09 22:16:31.940 160 15719.65 522.91 57314.24 88888.00 2002-06-09 22:16:32.940 160 15719.38 523.41 57313.62 88888.00 2002-06-09 22:16:33.940 160 15719.51 522.79 57312.77 88888.00 2002-06-09 22:16:34.940 160 15719.78 522.17 57313.62 88888.00 2002-06-09 22:16:35.940 160 15720.55 522.29 57313.38 88888.00 2002-06-09 22:16:36.940 160 15720.17 522.91 57312.77 88888.00 2002-06-09 22:16:37.940 160 15720.29 522.29 57313.75 88888.00 2002-06-09 22:16:38.940 160 15720.04 522.54 57313.38 88888.00 2002-06-09 22:16:39.940 160 15719.51 522.29 57313.26 88888.00 2002-06-09 22:16:40.940 160 15720.04 522.66 57313.02 88888.00 2002-06-09 22:16:41.940 160 15720.17 522.54 57314.11 88888.00 2002-06-09 22:16:42.940 160 15720.42 522.29 57313.38 88888.00 2002-06-09 22:16:43.940 160 15720.42 522.66 57313.14 88888.00 2002-06-09 22:16:44.940 160 15721.07 522.04 57313.50 88888.00 2002-06-09 22:16:45.940 160 15720.55 522.54 57313.38 88888.00 2002-06-09 22:16:46.940 160 15720.04 522.17 57313.75 88888.00 2002-06-09 22:16:47.940 160 15721.33 523.03 57313.75 88888.00 2002-06-09 22:16:48.940 160 15721.46 522.17 57313.14 88888.00 2002-06-09 22:16:49.940 160 15721.07 522.91 57313.50 88888.00 2002-06-09 22:16:50.940 160 15721.20 523.28 57313.38 88888.00 2002-06-09 22:16:51.940 160 15720.55 522.54 57313.38 88888.00 2002-06-09 22:16:52.940 160 15721.59 522.42 57314.11 88888.00 2002-06-09 22:16:53.940 160 15721.85 522.17 57313.26 88888.00 2002-06-09 22:16:54.940 160 15721.59 523.03 57313.26 88888.00 2002-06-09 22:16:55.940 160 15722.50 522.17 57313.75 88888.00 2002-06-09 22:16:56.940 160 15722.24 523.03 57313.02 88888.00 2002-06-09 22:16:57.940 160 15722.50 522.91 57312.77 88888.00 2002-06-09 22:16:58.940 160 15722.37 523.28 57313.38 88888.00 2002-06-09 22:16:59.940 160 15722.76 523.90 57314.48 88888.00 2002-06-09 22:17:00.940 160 15723.41 523.16 57314.24 88888.00 2002-06-09 22:17:01.940 160 15722.89 524.15 57313.87 88888.00 2002-06-09 22:17:02.940 160 15723.28 523.41 57313.38 88888.00 2002-06-09 22:17:03.940 160 15723.15 523.41 57312.77 88888.00 2002-06-09 22:17:04.940 160 15724.32 523.90 57314.24 88888.00 2002-06-09 22:17:05.940 160 15723.02 523.16 57313.62 88888.00 2002-06-09 22:17:06.940 160 15723.67 523.28 57313.26 88888.00 2002-06-09 22:17:07.940 160 15723.41 523.03 57313.38 88888.00 2002-06-09 22:17:08.940 160 15722.89 523.16 57313.50 88888.00 2002-06-09 22:17:09.940 160 15722.89 523.03 57313.02 88888.00 2002-06-09 22:17:10.940 160 15723.41 523.16 57313.50 88888.00 2002-06-09 22:17:11.940 160 15723.28 523.03 57314.11 88888.00 2002-06-09 22:17:12.940 160 15723.93 523.03 57313.62 88888.00 2002-06-09 22:17:13.940 160 15722.89 522.91 57313.62 88888.00 2002-06-09 22:17:14.940 160 15723.28 523.53 57314.36 88888.00 2002-06-09 22:17:15.940 160 15722.76 522.91 57314.11 88888.00 2002-06-09 22:17:16.940 160 15722.89 522.91 57313.87 88888.00 2002-06-09 22:17:17.940 160 15722.50 521.80 57313.62 88888.00 2002-06-09 22:17:18.940 160 15722.50 522.54 57314.11 88888.00 2002-06-09 22:17:19.940 160 15722.50 522.91 57313.50 88888.00 2002-06-09 22:17:20.940 160 15723.28 522.66 57313.50 88888.00 2002-06-09 22:17:21.940 160 15722.50 522.17 57315.09 88888.00 2002-06-09 22:17:22.940 160 15722.24 522.66 57314.48 88888.00 2002-06-09 22:17:23.940 160 15722.50 522.04 57313.02 88888.00 2002-06-09 22:17:24.940 160 15722.24 522.54 57313.87 88888.00 2002-06-09 22:17:25.940 160 15721.85 522.66 57314.36 88888.00 2002-06-09 22:17:26.940 160 15721.59 522.42 57313.62 88888.00 2002-06-09 22:17:27.940 160 15721.46 522.04 57313.26 88888.00 2002-06-09 22:17:28.940 160 15722.63 522.29 57314.85 88888.00 2002-06-09 22:17:29.940 160 15721.20 522.54 57313.99 88888.00 2002-06-09 22:17:30.940 160 15722.63 522.42 57314.48 88888.00 2002-06-09 22:17:31.940 160 15721.20 521.92 57313.87 88888.00 2002-06-09 22:17:32.940 160 15721.33 522.29 57314.11 88888.00 2002-06-09 22:17:33.940 160 15721.20 521.80 57313.26 88888.00 2002-06-09 22:17:34.940 160 15722.24 521.80 57313.75 88888.00 2002-06-09 22:17:35.940 160 15721.59 521.92 57313.38 88888.00 2002-06-09 22:17:36.940 160 15722.24 521.80 57313.87 88888.00 2002-06-09 22:17:37.940 160 15721.46 521.55 57313.26 88888.00 2002-06-09 22:17:38.940 160 15721.33 522.66 57314.73 88888.00 2002-06-09 22:17:39.940 160 15721.72 521.67 57313.75 88888.00 2002-06-09 22:17:40.940 160 15721.20 521.67 57314.24 88888.00 2002-06-09 22:17:41.940 160 15721.72 521.55 57313.99 88888.00 2002-06-09 22:17:42.940 160 15721.72 521.18 57314.11 88888.00 2002-06-09 22:17:43.940 160 15721.59 521.92 57312.89 88888.00 2002-06-09 22:17:44.940 160 15721.98 522.17 57313.62 88888.00 2002-06-09 22:17:45.940 160 15721.20 521.92 57313.38 88888.00 2002-06-09 22:17:46.940 160 15721.33 521.42 57313.50 88888.00 2002-06-09 22:17:47.940 160 15722.37 522.17 57314.73 88888.00 2002-06-09 22:17:48.940 160 15722.50 521.42 57313.26 88888.00 2002-06-09 22:17:49.940 160 15722.24 522.17 57313.99 88888.00 2002-06-09 22:17:50.940 160 15721.46 521.42 57313.87 88888.00 2002-06-09 22:17:51.940 160 15722.37 522.29 57313.87 88888.00 2002-06-09 22:17:52.940 160 15722.76 521.42 57314.11 88888.00 2002-06-09 22:17:53.940 160 15723.54 521.42 57313.87 88888.00 2002-06-09 22:17:54.940 160 15722.63 521.92 57314.11 88888.00 2002-06-09 22:17:55.940 160 15722.50 522.29 57314.24 88888.00 2002-06-09 22:17:56.940 160 15722.89 521.92 57314.24 88888.00 2002-06-09 22:17:57.940 160 15722.50 522.17 57313.99 88888.00 2002-06-09 22:17:58.940 160 15723.02 521.55 57314.36 88888.00 2002-06-09 22:17:59.940 160 15723.41 521.30 57313.99 88888.00 2002-06-09 22:18:00.940 160 15723.41 522.04 57314.61 88888.00 2002-06-09 22:18:01.940 160 15723.41 521.42 57313.87 88888.00 2002-06-09 22:18:02.940 160 15723.02 522.04 57313.99 88888.00 2002-06-09 22:18:03.940 160 15723.41 521.18 57314.24 88888.00 2002-06-09 22:18:04.940 160 15723.54 522.66 57313.87 88888.00 2002-06-09 22:18:05.940 160 15724.19 522.17 57313.50 88888.00 2002-06-09 22:18:06.940 160 15723.80 522.04 57313.38 88888.00 2002-06-09 22:18:07.940 160 15723.93 522.79 57314.11 88888.00 2002-06-09 22:18:08.940 160 15723.41 521.92 57314.24 88888.00 2002-06-09 22:18:09.940 160 15723.54 521.55 57314.24 88888.00 2002-06-09 22:18:10.940 160 15723.93 522.42 57314.61 88888.00 2002-06-09 22:18:11.940 160 15723.54 521.55 57314.11 88888.00 2002-06-09 22:18:12.940 160 15723.80 522.29 57314.48 88888.00 2002-06-09 22:18:13.940 160 15723.93 522.54 57313.75 88888.00 2002-06-09 22:18:14.940 160 15723.28 522.42 57313.75 88888.00 2002-06-09 22:18:15.940 160 15723.93 522.42 57314.11 88888.00 2002-06-09 22:18:16.940 160 15724.45 522.54 57313.75 88888.00 2002-06-09 22:18:17.940 160 15724.19 522.66 57314.24 88888.00 2002-06-09 22:18:18.940 160 15723.80 522.91 57313.75 88888.00 2002-06-09 22:18:19.940 160 15723.54 522.17 57313.75 88888.00 2002-06-09 22:18:20.940 160 15723.80 522.04 57314.61 88888.00 2002-06-09 22:18:21.940 160 15723.54 521.80 57313.87 88888.00 2002-06-09 22:18:22.940 160 15724.06 522.91 57313.62 88888.00 2002-06-09 22:18:23.940 160 15722.76 522.29 57313.50 88888.00 2002-06-09 22:18:24.940 160 15723.28 522.54 57313.62 88888.00 2002-06-09 22:18:25.940 160 15723.28 522.91 57313.75 88888.00 2002-06-09 22:18:26.940 160 15723.02 522.91 57313.87 88888.00 2002-06-09 22:18:27.940 160 15723.54 522.54 57313.62 88888.00 2002-06-09 22:18:28.940 160 15723.41 521.80 57314.24 88888.00 2002-06-09 22:18:29.940 160 15723.54 522.66 57313.99 88888.00 2002-06-09 22:18:30.940 160 15723.41 522.29 57313.87 88888.00 2002-06-09 22:18:31.940 160 15723.02 522.04 57314.61 88888.00 2002-06-09 22:18:32.940 160 15722.50 522.29 57313.75 88888.00 2002-06-09 22:18:33.940 160 15722.63 521.67 57314.24 88888.00 2002-06-09 22:18:34.940 160 15722.24 522.29 57313.50 88888.00 2002-06-09 22:18:35.940 160 15722.63 522.66 57313.38 88888.00 2002-06-09 22:18:36.940 160 15722.24 521.67 57314.11 88888.00 2002-06-09 22:18:37.940 160 15721.59 522.66 57313.62 88888.00 2002-06-09 22:18:38.940 160 15721.20 521.42 57313.62 88888.00 2002-06-09 22:18:39.940 160 15722.50 521.18 57313.50 88888.00 2002-06-09 22:18:40.940 160 15722.24 521.05 57313.50 88888.00 2002-06-09 22:18:41.940 160 15722.24 522.17 57313.02 88888.00 2002-06-09 22:18:42.940 160 15721.33 520.93 57313.87 88888.00 2002-06-09 22:18:43.940 160 15721.33 521.18 57313.26 88888.00 2002-06-09 22:18:44.940 160 15721.85 521.18 57313.26 88888.00 2002-06-09 22:18:45.940 160 15721.59 520.81 57313.87 88888.00 2002-06-09 22:18:46.940 160 15721.07 521.05 57313.38 88888.00 2002-06-09 22:18:47.940 160 15721.85 520.68 57312.89 88888.00 2002-06-09 22:18:48.940 160 15721.72 521.05 57313.02 88888.00 2002-06-09 22:18:49.940 160 15721.46 520.43 57312.77 88888.00 2002-06-09 22:18:50.940 160 15721.46 519.81 57313.26 88888.00 2002-06-09 22:18:51.940 160 15721.59 520.31 57312.77 88888.00 2002-06-09 22:18:52.940 160 15721.46 520.43 57313.38 88888.00 2002-06-09 22:18:53.940 160 15721.33 520.19 57313.26 88888.00 2002-06-09 22:18:54.940 160 15720.94 520.93 57313.02 88888.00 2002-06-09 22:18:55.940 160 15721.59 520.93 57313.26 88888.00 2002-06-09 22:18:56.940 160 15721.33 520.56 57313.62 88888.00 2002-06-09 22:18:57.940 160 15721.72 519.94 57313.75 88888.00 2002-06-09 22:18:58.940 160 15721.72 521.55 57313.50 88888.00 2002-06-09 22:18:59.940 160 15721.85 520.56 57313.02 88888.00 2002-06-09 22:19:00.940 160 15721.98 520.19 57313.02 88888.00 2002-06-09 22:19:01.940 160 15721.85 520.43 57313.38 88888.00 2002-06-09 22:19:02.940 160 15722.50 520.43 57313.62 88888.00 2002-06-09 22:19:03.940 160 15722.89 520.81 57313.50 88888.00 2002-06-09 22:19:04.940 160 15722.89 520.56 57312.89 88888.00 2002-06-09 22:19:05.940 160 15723.41 521.05 57313.02 88888.00 2002-06-09 22:19:06.940 160 15723.28 520.93 57313.50 88888.00 2002-06-09 22:19:07.940 160 15723.80 520.93 57312.89 88888.00 2002-06-09 22:19:08.940 160 15723.15 521.67 57313.02 88888.00 2002-06-09 22:19:09.940 160 15724.19 521.67 57313.75 88888.00 2002-06-09 22:19:10.940 160 15724.06 520.93 57313.75 88888.00 2002-06-09 22:19:11.940 160 15723.67 521.92 57313.38 88888.00 2002-06-09 22:19:12.940 160 15723.80 521.92 57313.99 88888.00 2002-06-09 22:19:13.940 160 15724.71 521.55 57313.87 88888.00 2002-06-09 22:19:14.940 160 15724.97 521.55 57312.77 88888.00 2002-06-09 22:19:15.940 160 15725.23 521.42 57313.99 88888.00 2002-06-09 22:19:16.940 160 15724.58 522.04 57313.38 88888.00 2002-06-09 22:19:17.940 160 15725.75 521.92 57313.38 88888.00 2002-06-09 22:19:18.940 160 15725.23 522.04 57313.02 88888.00 2002-06-09 22:19:19.940 160 15724.84 521.80 57312.89 88888.00 2002-06-09 22:19:20.940 160 15726.14 521.42 57313.38 88888.00 2002-06-09 22:19:21.940 160 15725.23 522.17 57313.50 88888.00 2002-06-09 22:19:22.940 160 15726.27 521.92 57313.62 88888.00 2002-06-09 22:19:23.940 160 15726.40 522.04 57313.87 88888.00 2002-06-09 22:19:24.940 160 15726.01 522.42 57313.99 88888.00 2002-06-09 22:19:25.940 160 15726.01 522.17 57313.75 88888.00 2002-06-09 22:19:26.940 160 15726.66 522.66 57313.14 88888.00 2002-06-09 22:19:27.940 160 15726.27 522.17 57313.38 88888.00 2002-06-09 22:19:28.940 160 15726.40 522.54 57313.99 88888.00 2002-06-09 22:19:29.940 160 15726.92 523.03 57313.50 88888.00 2002-06-09 22:19:30.940 160 15726.01 522.66 57313.38 88888.00 2002-06-09 22:19:31.940 160 15726.92 522.04 57313.75 88888.00 2002-06-09 22:19:32.940 160 15726.53 522.04 57314.24 88888.00 2002-06-09 22:19:33.940 160 15727.05 521.92 57313.02 88888.00 2002-06-09 22:19:34.940 160 15727.57 522.17 57313.38 88888.00 2002-06-09 22:19:35.940 160 15727.31 522.54 57314.24 88888.00 2002-06-09 22:19:36.940 160 15727.18 522.29 57313.62 88888.00 2002-06-09 22:19:37.940 160 15726.79 521.80 57313.99 88888.00 2002-06-09 22:19:38.940 160 15727.18 522.17 57313.26 88888.00 2002-06-09 22:19:39.940 160 15727.31 523.16 57313.87 88888.00 2002-06-09 22:19:40.940 160 15727.70 522.54 57314.48 88888.00 2002-06-09 22:19:41.940 160 15728.22 522.42 57313.38 88888.00 2002-06-09 22:19:42.940 160 15727.70 522.54 57313.87 88888.00 2002-06-09 22:19:43.940 160 15727.70 522.66 57313.87 88888.00 2002-06-09 22:19:44.940 160 15728.48 522.91 57313.62 88888.00 2002-06-09 22:19:45.940 160 15728.87 522.29 57313.87 88888.00 2002-06-09 22:19:46.940 160 15728.22 522.42 57313.75 88888.00 2002-06-09 22:19:47.940 160 15728.35 523.03 57314.24 88888.00 2002-06-09 22:19:48.940 160 15728.35 523.16 57314.36 88888.00 2002-06-09 22:19:49.940 160 15728.61 523.03 57313.99 88888.00 2002-06-09 22:19:50.940 160 15728.48 522.91 57314.36 88888.00 2002-06-09 22:19:51.940 160 15727.96 522.66 57314.11 88888.00 2002-06-09 22:19:52.940 160 15727.57 522.79 57314.11 88888.00 2002-06-09 22:19:53.940 160 15727.70 522.66 57315.21 88888.00 2002-06-09 22:19:54.940 160 15728.35 522.54 57314.11 88888.00 2002-06-09 22:19:55.940 160 15728.22 521.92 57313.87 88888.00 2002-06-09 22:19:56.940 160 15727.83 522.17 57313.87 88888.00 2002-06-09 22:19:57.940 160 15727.57 522.66 57314.11 88888.00 2002-06-09 22:19:58.940 160 15727.83 522.42 57314.73 88888.00 2002-06-09 22:19:59.940 160 15728.48 522.42 57314.97 88888.00 2002-06-09 22:20:00.940 160 15727.31 522.29 57314.11 88888.00 2002-06-09 22:20:01.940 160 15727.83 522.17 57313.75 88888.00 2002-06-09 22:20:02.940 160 15728.48 521.80 57313.87 88888.00 2002-06-09 22:20:03.940 160 15727.96 521.92 57314.11 88888.00 2002-06-09 22:20:04.940 160 15728.09 522.29 57313.87 88888.00 2002-06-09 22:20:05.940 160 15727.96 522.66 57313.38 88888.00 2002-06-09 22:20:06.940 160 15727.44 521.80 57314.36 88888.00 2002-06-09 22:20:07.940 160 15727.05 522.91 57315.21 88888.00 2002-06-09 22:20:08.940 160 15727.31 521.42 57314.11 88888.00 2002-06-09 22:20:09.940 160 15726.79 522.42 57314.61 88888.00 2002-06-09 22:20:10.940 160 15726.79 521.92 57314.61 88888.00 2002-06-09 22:20:11.940 160 15726.40 522.29 57314.61 88888.00 2002-06-09 22:20:12.940 160 15726.92 521.80 57314.24 88888.00 2002-06-09 22:20:13.940 160 15726.92 521.67 57314.24 88888.00 2002-06-09 22:20:14.940 160 15726.92 521.92 57313.99 88888.00 2002-06-09 22:20:15.940 160 15726.27 522.54 57314.48 88888.00 2002-06-09 22:20:16.940 160 15726.14 522.42 57313.87 88888.00 2002-06-09 22:20:17.940 160 15727.05 521.92 57314.24 88888.00 2002-06-09 22:20:18.940 160 15726.79 522.42 57314.85 88888.00 2002-06-09 22:20:19.940 160 15727.05 522.66 57314.11 88888.00 2002-06-09 22:20:20.940 160 15727.57 522.54 57314.48 88888.00 2002-06-09 22:20:21.940 160 15727.70 523.03 57314.36 88888.00 2002-06-09 22:20:22.940 160 15726.79 522.17 57314.24 88888.00 2002-06-09 22:20:23.940 160 15727.05 523.16 57314.85 88888.00 2002-06-09 22:20:24.940 160 15726.53 522.29 57313.99 88888.00 2002-06-09 22:20:25.940 160 15727.05 522.91 57314.11 88888.00 2002-06-09 22:20:26.940 160 15727.57 522.54 57314.24 88888.00 2002-06-09 22:20:27.940 160 15727.70 522.79 57313.99 88888.00 2002-06-09 22:20:28.940 160 15726.92 523.41 57313.87 88888.00 2002-06-09 22:20:29.940 160 15727.70 522.91 57313.99 88888.00 2002-06-09 22:20:30.940 160 15727.57 523.03 57313.99 88888.00 2002-06-09 22:20:31.940 160 15728.09 523.28 57314.48 88888.00 2002-06-09 22:20:32.940 160 15728.61 523.16 57313.99 88888.00 2002-06-09 22:20:34.940 160 15729.52 522.66 57314.36 88888.00 2002-06-09 22:20:35.940 160 15728.74 522.79 57313.75 88888.00 2002-06-09 22:20:36.940 160 15729.00 523.16 57315.09 88888.00 2002-06-09 22:20:37.940 160 15729.39 523.03 57314.73 88888.00 2002-06-09 22:20:38.940 160 15730.17 523.03 57314.36 88888.00 2002-06-09 22:20:39.940 160 15729.65 523.41 57314.36 88888.00 2002-06-09 22:20:40.940 160 15729.91 523.03 57314.97 88888.00 2002-06-09 22:20:41.940 160 15729.78 522.29 57314.24 88888.00 2002-06-09 22:20:42.940 160 15730.04 522.91 57314.36 88888.00 2002-06-09 22:20:43.940 160 15729.91 523.16 57313.75 88888.00 2002-06-09 22:20:44.940 160 15730.43 522.91 57314.36 88888.00 2002-06-09 22:20:45.940 160 15730.30 522.91 57314.85 88888.00 2002-06-09 22:20:46.940 160 15730.69 523.41 57314.36 88888.00 2002-06-09 22:20:47.940 160 15731.73 522.79 57314.36 88888.00 2002-06-09 22:20:48.940 160 15730.69 523.03 57314.61 88888.00 2002-06-09 22:20:49.940 160 15731.08 522.91 57314.36 88888.00 2002-06-09 22:20:50.940 160 15731.86 523.28 57314.48 88888.00 2002-06-09 22:20:51.940 160 15732.12 522.91 57314.48 88888.00 2002-06-09 22:20:52.940 160 15732.38 523.41 57314.48 88888.00 2002-06-09 22:20:53.940 160 15731.73 522.79 57314.61 88888.00 2002-06-09 22:20:54.940 160 15732.51 523.65 57314.61 88888.00 2002-06-09 22:20:55.940 160 15732.64 523.03 57315.09 88888.00 2002-06-09 22:20:56.940 160 15733.68 523.16 57314.85 88888.00 2002-06-09 22:20:57.940 160 15733.55 522.91 57314.85 88888.00 2002-06-09 22:20:58.940 160 15734.07 523.16 57314.73 88888.00 2002-06-09 22:20:59.940 160 15734.46 523.28 57314.61 88888.00 2002-06-09 22:21:00.940 160 15734.20 523.28 57314.97 88888.00 2002-06-09 22:21:01.940 160 15734.72 523.78 57314.73 88888.00 2002-06-09 22:21:02.940 160 15734.59 523.90 57314.97 88888.00 2002-06-09 22:21:03.940 160 15734.85 523.65 57314.85 88888.00 2002-06-09 22:21:04.940 160 15735.50 523.53 57314.97 88888.00 2002-06-09 22:21:05.940 160 15734.59 524.03 57315.21 88888.00 2002-06-09 22:21:06.940 160 15735.37 524.15 57314.48 88888.00 2002-06-09 22:21:07.940 160 15735.63 523.90 57315.46 88888.00 2002-06-09 22:21:08.940 160 15735.76 523.53 57314.85 88888.00 2002-06-09 22:21:09.940 160 15735.76 523.53 57315.46 88888.00 2002-06-09 22:21:10.940 160 15735.76 524.03 57315.58 88888.00 2002-06-09 22:21:11.940 160 15735.63 523.53 57315.09 88888.00 2002-06-09 22:21:12.940 160 15735.89 524.27 57315.09 88888.00 2002-06-09 22:21:13.940 160 15736.02 524.27 57315.58 88888.00 2002-06-09 22:21:14.940 160 15736.02 524.40 57316.07 88888.00 2002-06-09 22:21:15.940 160 15736.15 525.26 57315.83 88888.00 2002-06-09 22:21:16.940 160 15736.02 524.40 57316.19 88888.00 2002-06-09 22:21:17.940 160 15736.15 524.52 57315.83 88888.00 2002-06-09 22:21:18.940 160 15735.89 524.15 57315.70 88888.00 2002-06-09 22:21:19.940 160 15736.15 524.15 57315.95 88888.00 2002-06-09 22:21:20.940 160 15735.63 524.15 57316.32 88888.00 2002-06-09 22:21:21.940 160 15736.15 523.90 57315.83 88888.00 2002-06-09 22:21:22.940 160 15736.41 523.78 57315.95 88888.00 2002-06-09 22:21:23.940 160 15736.15 524.52 57315.83 88888.00 2002-06-09 22:21:24.940 160 15735.37 524.40 57315.95 88888.00 2002-06-09 22:21:25.940 160 15735.63 523.78 57316.19 88888.00 2002-06-09 22:21:26.940 160 15735.50 523.78 57316.44 88888.00 2002-06-09 22:21:27.940 160 15734.85 522.91 57316.44 88888.00 2002-06-09 22:21:28.940 160 15734.85 523.03 57315.83 88888.00 2002-06-09 22:21:29.940 160 15736.41 523.41 57315.58 88888.00 2002-06-09 22:21:30.940 160 15735.11 523.65 57316.07 88888.00 2002-06-09 22:21:31.940 160 15734.85 523.28 57315.70 88888.00 2002-06-09 22:21:32.940 160 15735.37 523.41 57315.70 88888.00 2002-06-09 22:21:33.940 160 15734.98 523.16 57316.19 88888.00 2002-06-09 22:21:34.940 160 15734.33 522.91 57316.56 88888.00 2002-06-09 22:21:35.940 160 15734.46 522.29 57316.44 88888.00 2002-06-09 22:21:36.940 160 15734.46 522.29 57316.32 88888.00 2002-06-09 22:21:37.940 160 15734.33 523.16 57315.70 88888.00 2002-06-09 22:21:38.940 160 15733.16 522.66 57315.95 88888.00 2002-06-09 22:21:39.940 160 15733.42 522.54 57316.19 88888.00 2002-06-09 22:21:40.940 160 15732.77 522.42 57316.32 88888.00 2002-06-09 22:21:41.940 160 15732.90 522.42 57316.07 88888.00 2002-06-09 22:21:42.940 160 15732.51 521.92 57316.56 88888.00 2002-06-09 22:21:43.940 160 15733.29 522.54 57317.17 88888.00 2002-06-09 22:21:44.940 160 15732.77 522.04 57315.83 88888.00 2002-06-09 22:21:45.940 160 15732.90 523.03 57316.44 88888.00 2002-06-09 22:21:46.940 160 15732.12 521.92 57316.32 88888.00 2002-06-09 22:21:47.940 160 15732.38 522.17 57316.80 88888.00 2002-06-09 22:21:48.940 160 15731.73 522.17 57317.05 88888.00 2002-06-09 22:21:49.940 160 15732.64 522.17 57316.68 88888.00 2002-06-09 22:21:50.940 160 15732.51 522.42 57315.95 88888.00 2002-06-09 22:21:51.940 160 15731.86 521.92 57316.19 88888.00 2002-06-09 22:21:52.940 160 15731.47 522.66 57315.21 88888.00 2002-06-09 22:21:53.940 160 15732.51 522.91 57316.19 88888.00 2002-06-09 22:21:54.940 160 15732.51 522.42 57316.19 88888.00 2002-06-09 22:21:55.940 160 15732.90 522.54 57315.95 88888.00 2002-06-09 22:21:56.940 160 15732.77 522.29 57316.07 88888.00 2002-06-09 22:21:57.940 160 15733.16 521.80 57315.58 88888.00 2002-06-09 22:21:58.940 160 15733.29 521.80 57315.95 88888.00 2002-06-09 22:21:59.940 160 15732.51 522.17 57316.44 88888.00 2002-06-09 22:22:00.940 160 15733.03 522.54 57315.95 88888.00 2002-06-09 22:22:01.940 160 15732.90 521.80 57316.07 88888.00 2002-06-09 22:22:02.940 160 15732.90 522.54 57315.58 88888.00 2002-06-09 22:22:03.940 160 15733.16 522.42 57316.07 88888.00 2002-06-09 22:22:04.940 160 15732.77 521.92 57316.07 88888.00 2002-06-09 22:22:05.940 160 15732.38 521.92 57316.19 88888.00 2002-06-09 22:22:06.940 160 15732.38 522.29 57316.07 88888.00 2002-06-09 22:22:07.940 160 15732.38 522.66 57316.19 88888.00 2002-06-09 22:22:08.940 160 15732.38 522.54 57316.07 88888.00 2002-06-09 22:22:09.940 160 15733.03 522.54 57316.19 88888.00 2002-06-09 22:22:10.940 160 15732.90 522.29 57315.95 88888.00 2002-06-09 22:22:11.940 160 15733.03 522.17 57315.34 88888.00 2002-06-09 22:22:12.940 160 15732.90 522.66 57316.07 88888.00 2002-06-09 22:22:13.940 160 15732.77 522.29 57315.70 88888.00 2002-06-09 22:22:14.940 160 15732.90 522.17 57315.70 88888.00 2002-06-09 22:22:15.940 160 15733.03 522.66 57315.95 88888.00 2002-06-09 22:22:16.940 160 15733.55 522.29 57316.07 88888.00 2002-06-09 22:22:17.940 160 15733.94 523.53 57316.19 88888.00 2002-06-09 22:22:18.940 160 15733.29 522.79 57315.83 88888.00 2002-06-09 22:22:19.940 160 15733.29 522.91 57315.70 88888.00 2002-06-09 22:22:20.940 160 15733.29 523.03 57315.46 88888.00 2002-06-09 22:22:21.940 160 15732.51 523.41 57316.56 88888.00 2002-06-09 22:22:22.940 160 15733.55 523.16 57315.34 88888.00 2002-06-09 22:22:23.940 160 15733.55 522.66 57315.21 88888.00 2002-06-09 22:22:24.940 160 15732.77 523.41 57315.58 88888.00 2002-06-09 22:22:25.940 160 15734.07 523.16 57315.46 88888.00 2002-06-09 22:22:26.940 160 15733.68 523.28 57315.46 88888.00 2002-06-09 22:22:27.940 160 15734.07 523.03 57315.09 88888.00 2002-06-09 22:22:28.940 160 15733.55 523.78 57315.46 88888.00 2002-06-09 22:22:29.940 160 15733.55 523.28 57316.07 88888.00 2002-06-09 22:22:30.940 160 15732.64 523.65 57315.70 88888.00 2002-06-09 22:22:31.940 160 15733.42 523.90 57316.19 88888.00 2002-06-09 22:22:32.940 160 15732.90 523.90 57315.21 88888.00 2002-06-09 22:22:34.940 160 15733.55 524.03 57315.46 88888.00 2002-06-09 22:22:35.940 160 15733.16 523.65 57315.70 88888.00 2002-06-09 22:22:36.940 160 15733.68 523.90 57315.70 88888.00 2002-06-09 22:22:37.940 160 15733.03 523.53 57315.95 88888.00 2002-06-09 22:22:38.940 160 15733.68 524.15 57315.21 88888.00 2002-06-09 22:22:39.940 160 15733.94 523.78 57315.70 88888.00 2002-06-09 22:22:40.940 160 15734.33 524.15 57314.85 88888.00 2002-06-09 22:22:41.940 160 15733.94 523.53 57315.34 88888.00 2002-06-09 22:22:42.940 160 15733.68 523.65 57315.46 88888.00 2002-06-09 22:22:43.940 160 15733.42 523.90 57315.95 88888.00 2002-06-09 22:22:44.940 160 15733.42 524.89 57316.44 88888.00 2002-06-09 22:22:45.940 160 15733.81 523.41 57315.58 88888.00 2002-06-09 22:22:46.940 160 15732.90 524.03 57315.83 88888.00 2002-06-09 22:22:47.940 160 15733.29 523.53 57315.46 88888.00 2002-06-09 22:22:48.940 160 15732.38 523.90 57314.85 88888.00 2002-06-09 22:22:49.940 160 15733.16 523.41 57316.32 88888.00 2002-06-09 22:22:50.940 160 15732.25 523.90 57315.46 88888.00 2002-06-09 22:22:51.940 160 15732.51 523.53 57315.58 88888.00 2002-06-09 22:22:52.940 160 15731.99 523.90 57316.07 88888.00 2002-06-09 22:22:53.940 160 15731.47 523.53 57315.34 88888.00 2002-06-09 22:22:54.940 160 15731.21 523.78 57315.58 88888.00 2002-06-09 22:22:55.940 160 15732.38 524.15 57316.07 88888.00 2002-06-09 22:22:56.940 160 15731.47 523.78 57315.34 88888.00 2002-06-09 22:22:57.940 160 15730.95 523.65 57315.58 88888.00 2002-06-09 22:22:58.940 160 15730.95 523.03 57315.21 88888.00 2002-06-09 22:22:59.940 160 15730.82 522.79 57315.46 88888.00 2002-06-09 22:23:00.940 160 15730.17 523.41 57315.09 88888.00 2002-06-09 22:23:01.940 160 15730.30 523.16 57315.83 88888.00 2002-06-09 22:23:02.940 160 15730.56 523.16 57314.85 88888.00 2002-06-09 22:23:03.940 160 15730.82 523.53 57315.95 88888.00 2002-06-09 22:23:04.940 160 15730.30 523.03 57315.34 88888.00 2002-06-09 22:23:05.940 160 15730.17 523.53 57315.09 88888.00 2002-06-09 22:23:06.940 160 15729.26 523.16 57315.21 88888.00 2002-06-09 22:23:07.940 160 15729.52 522.42 57314.97 88888.00 2002-06-09 22:23:08.940 160 15729.78 523.16 57315.21 88888.00 2002-06-09 22:23:09.940 160 15729.26 523.65 57315.09 88888.00 2002-06-09 22:23:10.940 160 15729.26 523.41 57314.97 88888.00 2002-06-09 22:23:11.940 160 15729.39 523.78 57315.83 88888.00 2002-06-09 22:23:12.940 160 15728.74 522.66 57315.09 88888.00 2002-06-09 22:23:13.940 160 15728.09 523.03 57315.34 88888.00 2002-06-09 22:23:14.940 160 15728.22 523.03 57315.34 88888.00 2002-06-09 22:23:15.940 160 15728.22 523.03 57314.61 88888.00 2002-06-09 22:23:16.940 160 15727.70 522.91 57314.61 88888.00 2002-06-09 22:23:17.940 160 15729.00 522.66 57314.11 88888.00 2002-06-09 22:23:18.940 160 15728.74 522.91 57315.46 88888.00 2002-06-09 22:23:19.940 160 15728.22 523.03 57315.21 88888.00 2002-06-09 22:23:20.940 160 15728.22 522.54 57315.09 88888.00 2002-06-09 22:23:21.940 160 15728.35 522.66 57315.34 88888.00 2002-06-09 22:23:22.940 160 15727.44 523.16 57315.09 88888.00 2002-06-09 22:23:23.940 160 15727.83 522.91 57315.21 88888.00 2002-06-09 22:23:24.940 160 15728.35 523.41 57314.97 88888.00 2002-06-09 22:23:25.940 160 15727.70 523.41 57314.85 88888.00 2002-06-09 22:23:26.940 160 15727.31 522.66 57315.09 88888.00 2002-06-09 22:23:27.940 160 15727.96 523.41 57313.62 88888.00 2002-06-09 22:23:28.940 160 15727.05 523.03 57314.61 88888.00 2002-06-09 22:23:29.940 160 15727.70 523.78 57314.48 88888.00 2002-06-09 22:23:30.940 160 15727.70 523.16 57313.87 88888.00 2002-06-09 22:23:31.940 160 15726.40 522.91 57314.61 88888.00 2002-06-09 22:23:32.940 160 15726.92 523.03 57313.75 88888.00 2002-06-09 22:23:33.940 160 15726.92 523.16 57313.99 88888.00 2002-06-09 22:23:34.940 160 15727.05 523.28 57314.48 88888.00 2002-06-09 22:23:35.940 160 15727.05 523.41 57313.99 88888.00 2002-06-09 22:23:36.940 160 15727.57 523.03 57313.99 88888.00 2002-06-09 22:23:37.940 160 15727.44 523.16 57314.85 88888.00 2002-06-09 22:23:38.940 160 15727.44 522.66 57313.75 88888.00 2002-06-09 22:23:39.940 160 15727.96 522.79 57313.99 88888.00 2002-06-09 22:23:40.940 160 15727.70 522.79 57314.24 88888.00 2002-06-09 22:23:41.940 160 15727.05 523.03 57313.99 88888.00 2002-06-09 22:23:42.940 160 15726.79 522.91 57314.85 88888.00 2002-06-09 22:23:43.940 160 15727.57 523.28 57314.11 88888.00 2002-06-09 22:23:44.940 160 15727.44 523.53 57313.87 88888.00 2002-06-09 22:23:45.940 160 15727.83 523.16 57314.11 88888.00 2002-06-09 22:23:46.940 160 15727.44 523.03 57314.36 88888.00 2002-06-09 22:23:47.940 160 15728.48 523.53 57313.75 88888.00 2002-06-09 22:23:48.940 160 15728.22 523.65 57314.48 88888.00 2002-06-09 22:23:49.940 160 15727.70 523.28 57313.50 88888.00 2002-06-09 22:23:50.940 160 15727.83 523.78 57313.87 88888.00 2002-06-09 22:23:51.940 160 15727.44 524.03 57314.24 88888.00 2002-06-09 22:23:52.940 160 15728.35 523.41 57313.87 88888.00 2002-06-09 22:23:53.940 160 15728.48 524.03 57313.75 88888.00 2002-06-09 22:23:54.940 160 15727.96 523.03 57313.62 88888.00 2002-06-09 22:23:55.940 160 15727.96 523.28 57313.99 88888.00 2002-06-09 22:23:56.940 160 15728.48 523.90 57313.99 88888.00 2002-06-09 22:23:57.940 160 15728.22 523.16 57313.62 88888.00 2002-06-09 22:23:58.940 160 15728.61 522.91 57313.75 88888.00 2002-06-09 22:23:59.940 160 15728.74 523.28 57313.99 88888.00 2002-06-09 22:24:00.940 160 15728.09 523.65 57313.50 88888.00 2002-06-09 22:24:01.940 160 15728.35 524.15 57313.87 88888.00 2002-06-09 22:24:02.940 160 15728.22 523.28 57313.99 88888.00 2002-06-09 22:24:03.940 160 15728.48 523.78 57313.75 88888.00 2002-06-09 22:24:04.940 160 15728.48 522.66 57313.87 88888.00 2002-06-09 22:24:05.940 160 15727.83 522.91 57313.62 88888.00 2002-06-09 22:24:06.940 160 15728.48 523.41 57313.75 88888.00 2002-06-09 22:24:07.940 160 15727.44 523.16 57312.89 88888.00 2002-06-09 22:24:08.940 160 15727.31 522.79 57314.11 88888.00 2002-06-09 22:24:09.940 160 15727.44 523.28 57313.38 88888.00 2002-06-09 22:24:10.940 160 15727.31 523.90 57313.14 88888.00 2002-06-09 22:24:11.940 160 15727.44 523.41 57313.87 88888.00 2002-06-09 22:24:12.940 160 15727.70 523.53 57313.75 88888.00 2002-06-09 22:24:13.940 160 15727.70 523.90 57313.50 88888.00 2002-06-09 22:24:14.940 160 15727.70 523.90 57313.99 88888.00 2002-06-09 22:24:15.940 160 15727.83 523.65 57313.02 88888.00 2002-06-09 22:24:16.940 160 15728.22 522.91 57313.75 88888.00 2002-06-09 22:24:17.940 160 15727.96 524.03 57313.99 88888.00 2002-06-09 22:24:18.940 160 15727.44 524.03 57313.62 88888.00 2002-06-09 22:24:19.940 160 15727.96 524.15 57313.38 88888.00 2002-06-09 22:24:20.940 160 15727.18 524.03 57313.14 88888.00 2002-06-09 22:24:21.940 160 15727.44 524.27 57313.99 88888.00 2002-06-09 22:24:22.940 160 15727.31 524.27 57314.61 88888.00 2002-06-09 22:24:23.940 160 15727.31 524.03 57313.38 88888.00 2002-06-09 22:24:24.940 160 15727.05 523.53 57313.75 88888.00 2002-06-09 22:24:25.940 160 15727.05 523.78 57313.38 88888.00 2002-06-09 22:24:26.940 160 15726.92 524.15 57313.38 88888.00 2002-06-09 22:24:27.940 160 15726.27 524.15 57313.87 88888.00 2002-06-09 22:24:28.940 160 15726.14 524.03 57313.02 88888.00 2002-06-09 22:24:29.940 160 15726.01 523.78 57313.26 88888.00 2002-06-09 22:24:30.940 160 15726.53 524.03 57313.75 88888.00 2002-06-09 22:24:31.940 160 15726.66 524.27 57312.89 88888.00 2002-06-09 22:24:32.940 160 15726.79 524.52 57313.14 88888.00 2002-06-09 22:24:33.940 160 15726.01 523.90 57312.89 88888.00 2002-06-09 22:24:34.940 160 15726.79 524.15 57312.65 88888.00 2002-06-09 22:24:35.940 160 15726.14 524.40 57313.02 88888.00 2002-06-09 22:24:36.940 160 15726.92 523.90 57313.02 88888.00 2002-06-09 22:24:37.940 160 15726.40 523.90 57313.14 88888.00 2002-06-09 22:24:38.940 160 15726.40 524.77 57313.75 88888.00 2002-06-09 22:24:39.940 160 15726.66 524.64 57313.26 88888.00 2002-06-09 22:24:40.940 160 15727.05 524.40 57313.14 88888.00 2002-06-09 22:24:41.940 160 15726.53 524.52 57313.26 88888.00 2002-06-09 22:24:42.940 160 15726.66 524.89 57312.89 88888.00 2002-06-09 22:24:43.940 160 15727.31 524.15 57312.89 88888.00 2002-06-09 22:24:44.940 160 15727.05 524.15 57312.65 88888.00 2002-06-09 22:24:45.940 160 15726.27 524.89 57313.02 88888.00 2002-06-09 22:24:46.940 160 15726.27 524.40 57312.77 88888.00 2002-06-09 22:24:47.940 160 15726.66 524.27 57312.89 88888.00 2002-06-09 22:24:48.940 160 15725.49 524.77 57312.89 88888.00 2002-06-09 22:24:49.940 160 15726.14 523.90 57312.65 88888.00 2002-06-09 22:24:50.940 160 15726.53 524.15 57312.89 88888.00 2002-06-09 22:24:51.940 160 15726.79 524.64 57312.16 88888.00 2002-06-09 22:24:52.940 160 15726.14 523.90 57313.26 88888.00 2002-06-09 22:24:53.940 160 15726.01 524.77 57313.26 88888.00 2002-06-09 22:24:54.940 160 15726.53 524.15 57313.62 88888.00 2002-06-09 22:24:55.940 160 15726.27 524.64 57312.89 88888.00 2002-06-09 22:24:56.940 160 15726.27 524.40 57312.77 88888.00 2002-06-09 22:24:57.940 160 15726.14 524.77 57313.14 88888.00 2002-06-09 22:24:58.940 160 15725.62 524.77 57313.50 88888.00 2002-06-09 22:24:59.940 160 15726.40 524.64 57313.50 88888.00 2002-06-09 22:25:00.940 160 15726.14 524.64 57313.02 88888.00 2002-06-09 22:25:01.940 160 15726.14 524.89 57313.02 88888.00 2002-06-09 22:25:02.940 160 15725.88 525.02 57312.16 88888.00 2002-06-09 22:25:03.940 160 15725.62 525.39 57313.02 88888.00 2002-06-09 22:25:04.940 160 15726.14 524.77 57313.14 88888.00 2002-06-09 22:25:05.940 160 15726.27 525.14 57312.65 88888.00 2002-06-09 22:25:06.940 160 15725.88 525.26 57312.40 88888.00 2002-06-09 22:25:07.940 160 15725.36 524.40 57313.02 88888.00 2002-06-09 22:25:08.940 160 15724.97 524.77 57312.40 88888.00 2002-06-09 22:25:09.940 160 15725.75 524.89 57313.02 88888.00 2002-06-09 22:25:10.940 160 15725.62 525.14 57313.50 88888.00 2002-06-09 22:25:11.940 160 15725.10 524.89 57312.28 88888.00 2002-06-09 22:25:12.940 160 15725.23 524.64 57312.65 88888.00 2002-06-09 22:25:13.940 160 15725.49 524.89 57312.77 88888.00 2002-06-09 22:25:14.940 160 15726.14 524.52 57312.89 88888.00 2002-06-09 22:25:15.940 160 15725.36 524.64 57312.89 88888.00 2002-06-09 22:25:16.940 160 15725.75 525.02 57312.40 88888.00 2002-06-09 22:25:17.940 160 15725.49 524.89 57311.91 88888.00 2002-06-09 22:25:18.940 160 15725.23 525.02 57313.02 88888.00 2002-06-09 22:25:19.940 160 15724.97 524.40 57312.52 88888.00 2002-06-09 22:25:20.940 160 15725.10 524.64 57312.89 88888.00 2002-06-09 22:25:21.940 160 15724.71 524.52 57312.77 88888.00 2002-06-09 22:25:22.940 160 15725.23 524.52 57312.28 88888.00 2002-06-09 22:25:23.940 160 15724.58 524.27 57312.77 88888.00 2002-06-09 22:25:24.940 160 15724.97 524.77 57312.52 88888.00 2002-06-09 22:25:25.940 160 15725.23 524.52 57312.52 88888.00 2002-06-09 22:25:26.940 160 15724.84 524.40 57312.40 88888.00 2002-06-09 22:25:27.940 160 15725.88 524.27 57312.40 88888.00 2002-06-09 22:25:28.940 160 15725.36 524.64 57312.52 88888.00 2002-06-09 22:25:29.940 160 15725.36 524.40 57312.65 88888.00 2002-06-09 22:25:30.940 160 15725.10 524.64 57313.02 88888.00 2002-06-09 22:25:31.940 160 15725.75 524.52 57313.02 88888.00 2002-06-09 22:25:32.940 160 15725.36 524.89 57312.28 88888.00 2002-06-09 22:25:33.940 160 15725.23 524.64 57312.52 88888.00 2002-06-09 22:25:34.940 160 15725.36 524.40 57312.04 88888.00 2002-06-09 22:25:35.940 160 15725.49 524.52 57311.91 88888.00 2002-06-09 22:25:36.940 160 15724.71 524.77 57312.52 88888.00 2002-06-09 22:25:37.940 160 15725.75 523.90 57313.02 88888.00 2002-06-09 22:25:38.940 160 15725.88 525.02 57312.65 88888.00 2002-06-09 22:25:39.940 160 15725.88 523.53 57312.89 88888.00 2002-06-09 22:25:40.940 160 15725.88 524.40 57312.28 88888.00 2002-06-09 22:25:41.940 160 15726.14 524.27 57312.65 88888.00 2002-06-09 22:25:42.940 160 15726.92 524.03 57312.77 88888.00 2002-06-09 22:25:43.940 160 15726.01 524.40 57312.40 88888.00 2002-06-09 22:25:44.940 160 15726.53 524.40 57312.77 88888.00 2002-06-09 22:25:45.940 160 15726.40 525.02 57312.77 88888.00 2002-06-09 22:25:46.940 160 15727.18 525.14 57313.14 88888.00 2002-06-09 22:25:47.940 160 15726.66 524.89 57312.52 88888.00 2002-06-09 22:25:48.940 160 15726.79 524.03 57311.55 88888.00 2002-06-09 22:25:49.940 160 15726.27 525.51 57313.14 88888.00 2002-06-09 22:25:50.940 160 15726.79 525.39 57312.77 88888.00 2002-06-09 22:25:51.940 160 15726.66 524.64 57312.40 88888.00 2002-06-09 22:25:52.940 160 15727.05 525.39 57312.40 88888.00 2002-06-09 22:25:53.940 160 15726.92 524.52 57312.16 88888.00 2002-06-09 22:25:54.940 160 15726.92 525.39 57312.65 88888.00 2002-06-09 22:25:55.940 160 15726.79 525.14 57312.16 88888.00 2002-06-09 22:25:56.940 160 15727.44 525.88 57312.89 88888.00 2002-06-09 22:25:57.940 160 15727.57 525.26 57312.40 88888.00 2002-06-09 22:25:58.940 160 15726.66 524.77 57312.40 88888.00 2002-06-09 22:25:59.940 160 15727.57 525.26 57312.89 88888.00 2002-06-09 22:26:00.940 160 15726.92 524.89 57313.26 88888.00 2002-06-09 22:26:01.940 160 15727.05 525.39 57312.89 88888.00 2002-06-09 22:26:02.940 160 15727.44 525.14 57312.89 88888.00 2002-06-09 22:26:03.940 160 15727.44 524.89 57312.89 88888.00 2002-06-09 22:26:04.940 160 15726.92 524.89 57312.16 88888.00 2002-06-09 22:26:05.940 160 15726.66 524.77 57313.02 88888.00 2002-06-09 22:26:06.940 160 15726.66 524.77 57312.16 88888.00 2002-06-09 22:26:07.940 160 15726.66 525.64 57312.52 88888.00 2002-06-09 22:26:08.940 160 15727.18 524.77 57312.77 88888.00 2002-06-09 22:26:09.940 160 15727.05 524.89 57312.65 88888.00 2002-06-09 22:26:10.940 160 15727.57 525.02 57312.52 88888.00 2002-06-09 22:26:11.940 160 15727.57 524.64 57312.89 88888.00 2002-06-09 22:26:12.940 160 15727.05 525.14 57312.77 88888.00 2002-06-09 22:26:13.940 160 15727.44 524.89 57312.89 88888.00 2002-06-09 22:26:14.940 160 15726.66 524.77 57312.52 88888.00 2002-06-09 22:26:15.940 160 15728.09 524.89 57312.28 88888.00 2002-06-09 22:26:16.940 160 15727.31 524.64 57312.28 88888.00 2002-06-09 22:26:17.940 160 15727.57 524.77 57313.14 88888.00 2002-06-09 22:26:18.940 160 15727.57 525.14 57312.89 88888.00 2002-06-09 22:26:19.940 160 15727.70 524.40 57312.65 88888.00 2002-06-09 22:26:20.940 160 15727.96 525.14 57312.16 88888.00 2002-06-09 22:26:21.940 160 15728.09 524.52 57312.28 88888.00 2002-06-09 22:26:22.940 160 15727.83 524.52 57312.65 88888.00 2002-06-09 22:26:23.940 160 15728.35 525.51 57313.02 88888.00 2002-06-09 22:26:24.940 160 15728.22 524.89 57312.89 88888.00 2002-06-09 22:26:25.940 160 15727.83 525.14 57312.89 88888.00 2002-06-09 22:26:26.940 160 15728.35 525.39 57312.65 88888.00 2002-06-09 22:26:27.940 160 15727.96 525.14 57312.28 88888.00 2002-06-09 22:26:28.940 160 15728.35 525.51 57312.77 88888.00 2002-06-09 22:26:29.940 160 15728.35 525.76 57313.02 88888.00 2002-06-09 22:26:30.940 160 15728.74 525.14 57312.65 88888.00 2002-06-09 22:26:31.940 160 15729.39 525.14 57312.89 88888.00 2002-06-09 22:26:32.940 160 15728.09 525.26 57312.52 88888.00 2002-06-09 22:26:34.940 160 15728.48 525.14 57313.14 88888.00 2002-06-09 22:26:35.940 160 15729.13 525.76 57313.02 88888.00 2002-06-09 22:26:36.940 160 15729.39 524.89 57313.14 88888.00 2002-06-09 22:26:37.940 160 15729.13 525.26 57313.75 88888.00 2002-06-09 22:26:38.940 160 15729.52 525.26 57313.50 88888.00 2002-06-09 22:26:39.940 160 15729.52 525.88 57313.14 88888.00 2002-06-09 22:26:40.940 160 15729.52 525.26 57313.26 88888.00 2002-06-09 22:26:41.940 160 15729.26 525.39 57313.02 88888.00 2002-06-09 22:26:42.940 160 15729.13 525.64 57313.14 88888.00 2002-06-09 22:26:43.940 160 15729.39 524.89 57312.65 88888.00 2002-06-09 22:26:44.940 160 15729.13 525.51 57313.14 88888.00 2002-06-09 22:26:45.940 160 15729.13 526.38 57313.75 88888.00 2002-06-09 22:26:46.940 160 15729.78 525.88 57312.65 88888.00 2002-06-09 22:26:47.940 160 15728.74 525.51 57313.14 88888.00 2002-06-09 22:26:48.940 160 15729.13 525.39 57313.26 88888.00 2002-06-09 22:26:49.940 160 15729.39 525.64 57313.38 88888.00 2002-06-09 22:26:50.940 160 15729.65 525.26 57313.26 88888.00 2002-06-09 22:26:51.940 160 15729.39 525.02 57313.99 88888.00 2002-06-09 22:26:52.940 160 15728.61 524.77 57313.26 88888.00 2002-06-09 22:26:53.940 160 15729.26 525.02 57313.26 88888.00 2002-06-09 22:26:54.940 160 15728.61 525.76 57313.26 88888.00 2002-06-09 22:26:55.940 160 15729.26 525.51 57313.50 88888.00 2002-06-09 22:26:56.940 160 15729.65 525.88 57313.14 88888.00 2002-06-09 22:26:57.940 160 15729.13 525.51 57313.26 88888.00 2002-06-09 22:26:58.940 160 15729.00 525.26 57313.26 88888.00 2002-06-09 22:26:59.940 160 15728.87 525.14 57313.50 88888.00 2002-06-09 22:27:00.940 160 15729.91 526.01 57313.26 88888.00 2002-06-09 22:27:01.940 160 15729.26 526.01 57313.38 88888.00 2002-06-09 22:27:02.940 160 15729.39 525.39 57313.14 88888.00 2002-06-09 22:27:03.940 160 15729.78 525.51 57313.14 88888.00 2002-06-09 22:27:04.940 160 15729.65 525.39 57313.26 88888.00 2002-06-09 22:27:05.940 160 15729.13 525.64 57313.14 88888.00 2002-06-09 22:27:06.940 160 15729.00 525.51 57314.11 88888.00 2002-06-09 22:27:07.940 160 15729.91 526.01 57313.14 88888.00 2002-06-09 22:27:08.940 160 15729.65 525.51 57313.87 88888.00 2002-06-09 22:27:09.940 160 15729.65 525.76 57312.89 88888.00 2002-06-09 22:27:10.940 160 15730.30 525.76 57313.38 88888.00 2002-06-09 22:27:11.940 160 15729.78 525.14 57313.62 88888.00 2002-06-09 22:27:12.940 160 15730.30 525.76 57313.99 88888.00 2002-06-09 22:27:13.940 160 15730.17 524.77 57313.62 88888.00 2002-06-09 22:27:14.940 160 15730.17 525.39 57313.02 88888.00 2002-06-09 22:27:15.940 160 15729.91 525.14 57313.75 88888.00 2002-06-09 22:27:16.940 160 15729.65 525.39 57313.50 88888.00 2002-06-09 22:27:17.940 160 15729.26 525.39 57313.87 88888.00 2002-06-09 22:27:18.940 160 15729.91 524.77 57313.26 88888.00 2002-06-09 22:27:19.940 160 15729.00 524.64 57313.62 88888.00 2002-06-09 22:27:20.940 160 15727.96 524.64 57313.99 88888.00 2002-06-09 22:27:21.940 160 15728.22 524.15 57313.62 88888.00 2002-06-09 22:27:22.940 160 15727.83 523.41 57313.26 88888.00 2002-06-09 22:27:23.940 160 15727.44 523.90 57313.87 88888.00 2002-06-09 22:27:24.940 160 15727.70 523.28 57314.24 88888.00 2002-06-09 22:27:25.940 160 15726.66 523.41 57313.75 88888.00 2002-06-09 22:27:26.940 160 15727.44 523.28 57313.14 88888.00 2002-06-09 22:27:27.940 160 15727.18 523.03 57313.50 88888.00 2002-06-09 22:27:28.940 160 15727.44 523.03 57313.38 88888.00 2002-06-09 22:27:29.940 160 15727.83 522.42 57313.50 88888.00 2002-06-09 22:27:30.940 160 15726.66 522.66 57313.26 88888.00 2002-06-09 22:27:31.940 160 15727.57 523.16 57313.14 88888.00 2002-06-09 22:27:32.940 160 15727.31 522.79 57313.14 88888.00 2002-06-09 22:27:33.940 160 15726.92 523.16 57313.02 88888.00 2002-06-09 22:27:34.940 160 15727.44 522.54 57313.38 88888.00 2002-06-09 22:27:35.940 160 15727.57 522.66 57313.50 88888.00 2002-06-09 22:27:36.940 160 15728.09 523.28 57313.50 88888.00 2002-06-09 22:27:37.940 160 15728.74 523.28 57312.89 88888.00 2002-06-09 22:27:38.940 160 15727.96 523.41 57313.26 88888.00 2002-06-09 22:27:39.940 160 15728.35 523.65 57313.26 88888.00 2002-06-09 22:27:40.940 160 15728.22 523.90 57313.38 88888.00 2002-06-09 22:27:41.940 160 15729.13 524.40 57313.26 88888.00 2002-06-09 22:27:42.940 160 15729.52 523.41 57313.38 88888.00 2002-06-09 22:27:43.940 160 15729.52 524.27 57312.28 88888.00 2002-06-09 22:27:44.940 160 15729.13 524.27 57313.38 88888.00 2002-06-09 22:27:45.940 160 15730.04 525.14 57313.50 88888.00 2002-06-09 22:27:46.940 160 15728.87 525.26 57312.89 88888.00 2002-06-09 22:27:47.940 160 15729.78 525.26 57313.02 88888.00 2002-06-09 22:27:48.940 160 15730.43 525.64 57313.38 88888.00 2002-06-09 22:27:49.940 160 15729.91 525.26 57313.99 88888.00 2002-06-09 22:27:50.940 160 15730.69 525.39 57313.87 88888.00 2002-06-09 22:27:51.940 160 15731.34 525.64 57313.99 88888.00 2002-06-09 22:27:52.940 160 15731.08 526.50 57313.50 88888.00 2002-06-09 22:27:53.940 160 15730.56 526.38 57313.26 88888.00 2002-06-09 22:27:54.940 160 15731.47 526.87 57313.26 88888.00 2002-06-09 22:27:55.940 160 15731.47 526.75 57313.99 88888.00 2002-06-09 22:27:56.940 160 15731.47 526.50 57313.99 88888.00 2002-06-09 22:27:57.940 160 15731.47 527.12 57313.50 88888.00 2002-06-09 22:27:58.940 160 15730.82 527.12 57313.99 88888.00 2002-06-09 22:27:59.940 160 15731.60 527.25 57314.24 88888.00 2002-06-09 22:28:00.940 160 15731.34 527.37 57314.11 88888.00 2002-06-09 22:28:01.940 160 15731.73 527.62 57313.99 88888.00 2002-06-09 22:28:02.940 160 15731.08 527.49 57313.14 88888.00 2002-06-09 22:28:03.940 160 15732.64 528.36 57313.50 88888.00 2002-06-09 22:28:04.940 160 15731.99 527.25 57313.75 88888.00 2002-06-09 22:28:05.940 160 15731.86 527.74 57313.99 88888.00 2002-06-09 22:28:06.940 160 15731.73 527.99 57313.62 88888.00 2002-06-09 22:28:07.940 160 15731.34 527.12 57313.26 88888.00 2002-06-09 22:28:08.940 160 15730.69 527.37 57314.24 88888.00 2002-06-09 22:28:09.940 160 15730.04 527.00 57313.62 88888.00 2002-06-09 22:28:10.940 160 15730.43 527.74 57313.62 88888.00 2002-06-09 22:28:11.940 160 15730.17 526.87 57313.02 88888.00 2002-06-09 22:28:12.940 160 15730.56 527.12 57313.99 88888.00 2002-06-09 22:28:13.940 160 15730.17 527.12 57313.50 88888.00 2002-06-09 22:28:14.940 160 15730.17 527.25 57313.87 88888.00 2002-06-09 22:28:15.940 160 15730.30 526.87 57314.11 88888.00 2002-06-09 22:28:16.940 160 15730.17 527.37 57313.87 88888.00 2002-06-09 22:28:17.940 160 15729.78 527.12 57313.99 88888.00 2002-06-09 22:28:18.940 160 15729.00 527.25 57314.48 88888.00 2002-06-09 22:28:19.940 160 15729.26 526.50 57313.62 88888.00 2002-06-09 22:28:20.940 160 15729.00 526.63 57314.36 88888.00 2002-06-09 22:28:21.940 160 15728.87 526.87 57314.24 88888.00 2002-06-09 22:28:22.940 160 15728.74 526.50 57313.99 88888.00 2002-06-09 22:28:23.940 160 15728.48 526.75 57313.62 88888.00 2002-06-09 22:28:24.940 160 15729.13 526.50 57313.75 88888.00 2002-06-09 22:28:25.940 160 15728.87 527.00 57313.87 88888.00 2002-06-09 22:28:26.940 160 15728.48 525.88 57313.62 88888.00 2002-06-09 22:28:27.940 160 15727.31 525.76 57313.50 88888.00 2002-06-09 22:28:28.940 160 15728.35 526.25 57313.62 88888.00 2002-06-09 22:28:29.940 160 15729.13 526.25 57313.26 88888.00 2002-06-09 22:28:30.940 160 15728.74 526.75 57313.99 88888.00 2002-06-09 22:28:31.940 160 15729.00 525.76 57313.87 88888.00 2002-06-09 22:28:32.940 160 15728.48 525.64 57313.50 88888.00 2002-06-09 22:28:34.940 160 15727.44 526.25 57313.26 88888.00 2002-06-09 22:28:35.940 160 15728.09 526.25 57313.62 88888.00 2002-06-09 22:28:36.940 160 15727.96 525.51 57313.38 88888.00 2002-06-09 22:28:37.940 160 15729.13 526.01 57313.75 88888.00 2002-06-09 22:28:38.940 160 15728.22 526.38 57313.50 88888.00 2002-06-09 22:28:39.940 160 15727.96 526.01 57313.62 88888.00 2002-06-09 22:28:40.940 160 15728.74 526.13 57314.11 88888.00 2002-06-09 22:28:41.940 160 15728.35 526.38 57314.11 88888.00 2002-06-09 22:28:42.940 160 15728.74 526.75 57314.11 88888.00 2002-06-09 22:28:43.940 160 15729.13 526.25 57313.62 88888.00 2002-06-09 22:28:44.940 160 15728.74 526.38 57313.62 88888.00 2002-06-09 22:28:45.940 160 15728.61 525.88 57313.50 88888.00 2002-06-09 22:28:46.940 160 15728.87 525.76 57314.11 88888.00 2002-06-09 22:28:47.940 160 15729.39 525.64 57313.50 88888.00 2002-06-09 22:28:48.940 160 15729.52 526.38 57313.62 88888.00 2002-06-09 22:28:49.940 160 15729.39 526.63 57313.62 88888.00 2002-06-09 22:28:50.940 160 15729.65 525.64 57313.87 88888.00 2002-06-09 22:28:51.940 160 15729.13 525.88 57314.11 88888.00 2002-06-09 22:28:52.940 160 15729.26 526.63 57314.11 88888.00 2002-06-09 22:28:53.940 160 15729.65 526.38 57313.87 88888.00 2002-06-09 22:28:54.940 160 15729.52 526.50 57313.87 88888.00 2002-06-09 22:28:55.940 160 15730.43 526.25 57313.75 88888.00 2002-06-09 22:28:56.940 160 15729.39 525.88 57313.62 88888.00 2002-06-09 22:28:57.940 160 15729.91 526.50 57313.62 88888.00 2002-06-09 22:28:58.940 160 15730.43 526.38 57313.62 88888.00 2002-06-09 22:28:59.940 160 15730.43 525.88 57313.38 88888.00 2002-06-09 22:29:00.940 160 15731.47 526.01 57314.24 88888.00 2002-06-09 22:29:01.940 160 15730.95 525.64 57313.75 88888.00 2002-06-09 22:29:02.940 160 15730.69 525.76 57313.87 88888.00 2002-06-09 22:29:03.940 160 15730.82 525.51 57313.62 88888.00 2002-06-09 22:29:04.940 160 15731.34 525.51 57314.11 88888.00 2002-06-09 22:29:05.940 160 15731.08 526.38 57314.24 88888.00 2002-06-09 22:29:06.940 160 15731.47 526.13 57313.99 88888.00 2002-06-09 22:29:07.940 160 15731.86 525.76 57313.75 88888.00 2002-06-09 22:29:08.940 160 15731.86 526.63 57313.87 88888.00 2002-06-09 22:29:09.940 160 15731.08 526.13 57313.38 88888.00 2002-06-09 22:29:10.940 160 15731.73 525.88 57313.62 88888.00 2002-06-09 22:29:11.940 160 15731.86 526.50 57313.99 88888.00 2002-06-09 22:29:12.940 160 15731.60 526.25 57314.11 88888.00 2002-06-09 22:29:13.940 160 15731.60 526.13 57313.75 88888.00 2002-06-09 22:29:14.940 160 15730.95 526.75 57313.99 88888.00 2002-06-09 22:29:15.940 160 15730.82 526.01 57313.62 88888.00 2002-06-09 22:29:16.940 160 15731.34 525.51 57313.14 88888.00 2002-06-09 22:29:17.940 160 15731.47 526.38 57313.38 88888.00 2002-06-09 22:29:18.940 160 15730.82 526.13 57313.38 88888.00 2002-06-09 22:29:19.940 160 15731.73 526.01 57313.62 88888.00 2002-06-09 22:29:20.940 160 15731.21 525.76 57314.48 88888.00 2002-06-09 22:29:21.940 160 15731.34 525.51 57313.87 88888.00 2002-06-09 22:29:22.940 160 15731.86 526.25 57313.99 88888.00 2002-06-09 22:29:23.940 160 15731.73 526.13 57314.61 88888.00 2002-06-09 22:29:24.940 160 15731.47 526.01 57313.99 88888.00 2002-06-09 22:29:25.940 160 15731.86 525.88 57313.50 88888.00 2002-06-09 22:29:26.940 160 15730.82 526.25 57313.75 88888.00 2002-06-09 22:29:27.940 160 15731.86 525.88 57314.11 88888.00 2002-06-09 22:29:28.940 160 15731.34 525.88 57314.36 88888.00 2002-06-09 22:29:29.940 160 15731.99 525.76 57314.48 88888.00 2002-06-09 22:29:30.940 160 15731.21 526.13 57314.48 88888.00 2002-06-09 22:29:31.940 160 15731.99 526.01 57314.24 88888.00 2002-06-09 22:29:32.940 160 15731.60 526.75 57313.99 88888.00 2002-06-09 22:29:33.940 160 15731.21 526.13 57314.97 88888.00 2002-06-09 22:29:34.940 160 15732.38 526.38 57314.11 88888.00 2002-06-09 22:29:35.940 160 15732.12 526.63 57314.11 88888.00 2002-06-09 22:29:36.940 160 15731.34 526.63 57313.75 88888.00 2002-06-09 22:29:37.940 160 15732.25 526.38 57314.48 88888.00 2002-06-09 22:29:38.940 160 15731.21 527.00 57314.24 88888.00 2002-06-09 22:29:39.940 160 15731.86 527.25 57313.75 88888.00 2002-06-09 22:29:40.940 160 15731.73 526.50 57313.75 88888.00 2002-06-09 22:29:41.940 160 15730.95 526.75 57314.36 88888.00 2002-06-09 22:29:42.940 160 15731.60 527.25 57314.61 88888.00 2002-06-09 22:29:43.940 160 15731.08 526.87 57314.48 88888.00 2002-06-09 22:29:44.940 160 15731.86 525.76 57314.85 88888.00 2002-06-09 22:29:45.940 160 15731.60 526.75 57314.36 88888.00 2002-06-09 22:29:46.940 160 15731.34 526.01 57314.48 88888.00 2002-06-09 22:29:47.940 160 15731.86 526.01 57314.36 88888.00 2002-06-09 22:29:48.940 160 15731.08 526.75 57314.36 88888.00 2002-06-09 22:29:49.940 160 15731.73 526.63 57314.24 88888.00 2002-06-09 22:29:50.940 160 15731.34 526.87 57314.36 88888.00 2002-06-09 22:29:51.940 160 15730.95 527.74 57314.11 88888.00 2002-06-09 22:29:52.940 160 15731.47 526.38 57314.11 88888.00 2002-06-09 22:29:53.940 160 15730.82 526.87 57314.24 88888.00 2002-06-09 22:29:54.940 160 15730.56 526.50 57314.48 88888.00 2002-06-09 22:29:55.940 160 15731.21 527.74 57314.24 88888.00 2002-06-09 22:29:56.940 160 15730.56 527.37 57314.48 88888.00 2002-06-09 22:29:57.940 160 15730.69 526.87 57314.36 88888.00 2002-06-09 22:29:58.940 160 15730.56 526.87 57314.11 88888.00 2002-06-09 22:29:59.940 160 15730.56 527.25 57314.36 88888.00 2002-06-09 22:30:00.940 160 15730.82 527.00 57314.61 88888.00 2002-06-09 22:30:01.940 160 15730.69 526.63 57314.97 88888.00 2002-06-09 22:30:02.940 160 15730.04 527.00 57313.99 88888.00 2002-06-09 22:30:03.940 160 15730.69 527.00 57313.87 88888.00 2002-06-09 22:30:04.940 160 15730.04 526.87 57314.85 88888.00 2002-06-09 22:30:05.940 160 15730.43 526.87 57313.75 88888.00 2002-06-09 22:30:06.940 160 15729.13 527.25 57314.61 88888.00 2002-06-09 22:30:07.940 160 15729.65 527.49 57314.48 88888.00 2002-06-09 22:30:08.940 160 15729.13 527.00 57315.09 88888.00 2002-06-09 22:30:09.940 160 15729.78 527.12 57313.99 88888.00 2002-06-09 22:30:10.940 160 15729.26 526.50 57314.97 88888.00 2002-06-09 22:30:11.940 160 15729.39 526.87 57314.36 88888.00 2002-06-09 22:30:12.940 160 15729.00 526.87 57314.73 88888.00 2002-06-09 22:30:13.940 160 15729.91 527.37 57314.85 88888.00 2002-06-09 22:30:14.940 160 15730.04 526.87 57314.24 88888.00 2002-06-09 22:30:15.940 160 15729.65 527.12 57313.75 88888.00 2002-06-09 22:30:16.940 160 15729.65 527.00 57314.11 88888.00 2002-06-09 22:30:17.940 160 15729.26 526.75 57314.24 88888.00 2002-06-09 22:30:18.940 160 15729.78 526.25 57314.24 88888.00 2002-06-09 22:30:19.940 160 15729.65 527.25 57314.36 88888.00 2002-06-09 22:30:20.940 160 15730.43 527.25 57313.99 88888.00 2002-06-09 22:30:21.940 160 15729.78 526.87 57314.61 88888.00 2002-06-09 22:30:22.940 160 15729.52 527.00 57314.61 88888.00 2002-06-09 22:30:23.940 160 15730.43 527.49 57314.48 88888.00 2002-06-09 22:30:24.940 160 15730.04 527.62 57314.11 88888.00 2002-06-09 22:30:25.940 160 15730.30 528.11 57314.24 88888.00 2002-06-09 22:30:26.940 160 15730.04 526.75 57314.48 88888.00 2002-06-09 22:30:27.940 160 15729.52 527.25 57313.99 88888.00 2002-06-09 22:30:28.940 160 15730.04 527.25 57314.73 88888.00 2002-06-09 22:30:29.940 160 15729.91 527.49 57313.99 88888.00 2002-06-09 22:30:30.940 160 15729.65 526.87 57313.87 88888.00 2002-06-09 22:30:31.940 160 15730.56 527.12 57314.36 88888.00 2002-06-09 22:30:32.940 160 15730.30 527.74 57313.87 88888.00 2002-06-09 22:30:33.940 160 15729.78 527.49 57313.99 88888.00 2002-06-09 22:30:34.940 160 15729.78 527.49 57313.62 88888.00 2002-06-09 22:30:35.940 160 15728.74 527.25 57313.62 88888.00 2002-06-09 22:30:36.940 160 15729.13 526.75 57313.99 88888.00 2002-06-09 22:30:37.940 160 15728.48 527.12 57315.09 88888.00 2002-06-09 22:30:38.940 160 15729.39 526.50 57313.75 88888.00 2002-06-09 22:30:39.940 160 15728.61 527.12 57313.50 88888.00 2002-06-09 22:30:40.940 160 15728.22 527.12 57313.87 88888.00 2002-06-09 22:30:41.940 160 15728.22 526.50 57313.75 88888.00 2002-06-09 22:30:42.940 160 15728.09 526.25 57314.24 88888.00 2002-06-09 22:30:43.940 160 15728.48 526.63 57313.87 88888.00 2002-06-09 22:30:44.940 160 15728.74 526.50 57313.99 88888.00 2002-06-09 22:30:45.940 160 15728.74 527.25 57313.62 88888.00 2002-06-09 22:30:46.940 160 15728.61 526.63 57313.87 88888.00 2002-06-09 22:30:47.940 160 15728.09 526.25 57313.99 88888.00 2002-06-09 22:30:48.940 160 15728.09 525.64 57313.75 88888.00 2002-06-09 22:30:49.940 160 15727.83 526.63 57313.87 88888.00 2002-06-09 22:30:50.940 160 15727.83 526.50 57314.11 88888.00 2002-06-09 22:30:51.940 160 15727.18 525.88 57313.99 88888.00 2002-06-09 22:30:52.940 160 15728.48 526.50 57313.50 88888.00 2002-06-09 22:30:53.940 160 15727.31 526.01 57313.38 88888.00 2002-06-09 22:30:54.940 160 15727.70 526.01 57313.62 88888.00 2002-06-09 22:30:55.940 160 15727.31 526.87 57313.50 88888.00 2002-06-09 22:30:56.940 160 15727.18 526.63 57313.14 88888.00 2002-06-09 22:30:57.940 160 15726.79 526.25 57313.50 88888.00 2002-06-09 22:30:58.940 160 15727.83 526.13 57314.36 88888.00 2002-06-09 22:30:59.940 160 15727.44 526.50 57313.14 88888.00 2002-06-09 22:31:00.940 160 15727.31 526.87 57313.26 88888.00 2002-06-09 22:31:01.940 160 15727.18 526.25 57313.38 88888.00 2002-06-09 22:31:02.940 160 15727.05 526.87 57313.38 88888.00 2002-06-09 22:31:03.940 160 15727.31 525.88 57313.38 88888.00 2002-06-09 22:31:04.940 160 15727.18 526.25 57313.50 88888.00 2002-06-09 22:31:05.940 160 15727.31 526.13 57313.87 88888.00 2002-06-09 22:31:06.940 160 15727.05 526.25 57313.38 88888.00 2002-06-09 22:31:07.940 160 15726.53 526.63 57313.75 88888.00 2002-06-09 22:31:08.940 160 15726.53 526.75 57312.89 88888.00 2002-06-09 22:31:09.940 160 15726.40 527.25 57313.75 88888.00 2002-06-09 22:31:10.940 160 15726.27 526.75 57313.50 88888.00 2002-06-09 22:31:11.940 160 15726.14 526.63 57313.75 88888.00 2002-06-09 22:31:12.940 160 15726.66 526.25 57313.87 88888.00 2002-06-09 22:31:13.940 160 15727.05 527.12 57313.62 88888.00 2002-06-09 22:31:14.940 160 15727.18 527.00 57313.87 88888.00 2002-06-09 22:31:15.940 160 15727.18 527.12 57313.50 88888.00 2002-06-09 22:31:16.940 160 15727.05 527.00 57312.65 88888.00 2002-06-09 22:31:17.940 160 15726.79 527.49 57313.87 88888.00 2002-06-09 22:31:18.940 160 15726.79 527.25 57314.24 88888.00 2002-06-09 22:31:19.940 160 15727.05 527.37 57314.24 88888.00 2002-06-09 22:31:20.940 160 15726.79 527.00 57312.89 88888.00 2002-06-09 22:31:21.940 160 15726.53 527.37 57313.38 88888.00 2002-06-09 22:31:22.940 160 15726.66 527.37 57313.02 88888.00 2002-06-09 22:31:23.940 160 15726.92 527.86 57314.24 88888.00 2002-06-09 22:31:24.940 160 15727.05 527.86 57313.50 88888.00 2002-06-09 22:31:25.940 160 15726.53 527.37 57313.26 88888.00 2002-06-09 22:31:26.940 160 15726.92 528.36 57313.02 88888.00 2002-06-09 22:31:27.940 160 15726.79 527.62 57313.62 88888.00 2002-06-09 22:31:28.940 160 15726.92 527.99 57313.62 88888.00 2002-06-09 22:31:29.940 160 15726.53 527.86 57313.26 88888.00 2002-06-09 22:31:30.940 160 15726.66 527.99 57313.62 88888.00 2002-06-09 22:31:31.940 160 15726.79 527.99 57313.50 88888.00 2002-06-09 22:31:32.940 160 15726.01 528.11 57313.50 88888.00 2002-06-09 22:31:33.940 160 15726.14 527.49 57313.14 88888.00 2002-06-09 22:31:34.940 160 15727.57 527.74 57313.50 88888.00 2002-06-09 22:31:35.940 160 15727.05 527.99 57313.26 88888.00 2002-06-09 22:31:36.940 160 15726.40 527.99 57313.62 88888.00 2002-06-09 22:31:37.940 160 15725.88 527.99 57313.14 88888.00 2002-06-09 22:31:38.940 160 15726.27 528.36 57313.14 88888.00 2002-06-09 22:31:39.940 160 15726.14 528.24 57313.50 88888.00 2002-06-09 22:31:40.940 160 15726.01 528.24 57312.89 88888.00 2002-06-09 22:31:41.940 160 15726.53 528.24 57313.26 88888.00 2002-06-09 22:31:42.940 160 15726.79 528.36 57312.89 88888.00 2002-06-09 22:31:43.940 160 15725.88 527.99 57313.02 88888.00 2002-06-09 22:31:44.940 160 15725.75 528.61 57313.02 88888.00 2002-06-09 22:31:45.940 160 15726.01 528.24 57313.38 88888.00 2002-06-09 22:31:46.940 160 15725.49 528.48 57313.02 88888.00 2002-06-09 22:31:47.940 160 15725.49 528.11 57313.14 88888.00 2002-06-09 22:31:48.940 160 15725.49 528.48 57313.02 88888.00 2002-06-09 22:31:49.940 160 15725.49 527.74 57313.38 88888.00 2002-06-09 22:31:50.940 160 15724.84 528.24 57312.89 88888.00 2002-06-09 22:31:51.940 160 15724.84 527.99 57313.02 88888.00 2002-06-09 22:31:52.940 160 15724.84 527.86 57313.26 88888.00 2002-06-09 22:31:53.940 160 15725.23 527.99 57313.02 88888.00 2002-06-09 22:31:54.940 160 15724.06 528.61 57313.14 88888.00 2002-06-09 22:31:55.940 160 15724.58 527.99 57312.89 88888.00 2002-06-09 22:31:56.940 160 15724.84 528.48 57312.65 88888.00 2002-06-09 22:31:57.940 160 15724.71 528.11 57313.26 88888.00 2002-06-09 22:31:58.940 160 15725.36 527.99 57313.02 88888.00 2002-06-09 22:31:59.940 160 15724.71 527.74 57312.65 88888.00 2002-06-09 22:32:00.940 160 15724.06 527.86 57313.50 88888.00 2002-06-09 22:32:01.940 160 15724.19 527.99 57312.89 88888.00 2002-06-09 22:32:02.940 160 15724.97 527.49 57312.65 88888.00 2002-06-09 22:32:03.940 160 15724.06 527.74 57313.14 88888.00 2002-06-09 22:32:04.940 160 15724.19 527.49 57313.02 88888.00 2002-06-09 22:32:05.940 160 15724.45 528.24 57312.89 88888.00 2002-06-09 22:32:06.940 160 15724.19 527.99 57312.89 88888.00 2002-06-09 22:32:07.940 160 15724.32 527.25 57313.14 88888.00 2002-06-09 22:32:08.940 160 15723.93 527.86 57313.14 88888.00 2002-06-09 22:32:09.940 160 15724.19 527.49 57312.89 88888.00 2002-06-09 22:32:10.940 160 15724.84 527.00 57313.02 88888.00 2002-06-09 22:32:11.940 160 15724.32 527.25 57312.52 88888.00 2002-06-09 22:32:12.940 160 15723.80 527.74 57313.02 88888.00 2002-06-09 22:32:13.940 160 15724.06 527.99 57312.89 88888.00 2002-06-09 22:32:14.940 160 15724.58 527.99 57312.16 88888.00 2002-06-09 22:32:15.940 160 15724.06 526.75 57312.77 88888.00 2002-06-09 22:32:16.940 160 15723.80 527.99 57312.16 88888.00 2002-06-09 22:32:17.940 160 15724.45 528.36 57312.04 88888.00 2002-06-09 22:32:18.940 160 15724.19 527.74 57313.38 88888.00 2002-06-09 22:32:19.940 160 15724.32 528.11 57312.77 88888.00 2002-06-09 22:32:20.940 160 15724.58 527.99 57312.65 88888.00 2002-06-09 22:32:21.940 160 15724.19 527.99 57312.89 88888.00 2002-06-09 22:32:22.940 160 15723.67 527.86 57312.28 88888.00 2002-06-09 22:32:23.940 160 15723.93 527.37 57312.77 88888.00 2002-06-09 22:32:24.940 160 15724.45 527.49 57312.89 88888.00 2002-06-09 22:32:25.940 160 15724.19 527.49 57313.02 88888.00 2002-06-09 22:32:26.940 160 15724.06 527.62 57312.40 88888.00 2002-06-09 22:32:27.940 160 15724.06 527.86 57312.77 88888.00 2002-06-09 22:32:28.940 160 15724.58 527.74 57312.40 88888.00 2002-06-09 22:32:29.940 160 15724.84 528.24 57312.77 88888.00 2002-06-09 22:32:30.940 160 15723.41 527.99 57312.04 88888.00 2002-06-09 22:32:31.940 160 15723.80 527.99 57312.89 88888.00 2002-06-09 22:32:32.940 160 15723.80 527.74 57311.79 88888.00 2002-06-09 22:32:33.940 160 15724.06 528.24 57312.77 88888.00 2002-06-09 22:32:34.940 160 15724.19 528.73 57312.52 88888.00 2002-06-09 22:32:35.940 160 15724.06 527.62 57312.28 88888.00 2002-06-09 22:32:36.940 160 15723.54 528.36 57313.02 88888.00 2002-06-09 22:32:37.940 160 15724.06 528.24 57311.91 88888.00 2002-06-09 22:32:38.940 160 15724.06 527.86 57312.16 88888.00 2002-06-09 22:32:39.940 160 15724.32 528.48 57312.77 88888.00 2002-06-09 22:32:40.940 160 15724.45 528.24 57312.65 88888.00 2002-06-09 22:32:41.940 160 15724.19 528.48 57312.65 88888.00 2002-06-09 22:32:42.940 160 15723.80 528.98 57312.28 88888.00 2002-06-09 22:32:43.940 160 15724.58 528.61 57312.77 88888.00 2002-06-09 22:32:44.940 160 15724.71 528.36 57312.28 88888.00 2002-06-09 22:32:45.940 160 15724.45 528.98 57312.40 88888.00 2002-06-09 22:32:46.940 160 15724.71 528.48 57312.89 88888.00 2002-06-09 22:32:47.940 160 15724.06 528.11 57312.65 88888.00 2002-06-09 22:32:48.940 160 15724.45 529.10 57312.52 88888.00 2002-06-09 22:32:49.940 160 15724.32 528.86 57312.89 88888.00 2002-06-09 22:32:50.940 160 15724.19 528.73 57312.65 88888.00 2002-06-09 22:32:51.940 160 15726.14 528.86 57313.02 88888.00 2002-06-09 22:32:52.940 160 15724.58 528.73 57312.77 88888.00 2002-06-09 22:32:53.940 160 15725.36 528.98 57312.89 88888.00 2002-06-09 22:32:54.940 160 15725.36 528.86 57312.65 88888.00 2002-06-09 22:32:55.940 160 15724.71 528.73 57312.77 88888.00 2002-06-09 22:32:56.940 160 15725.36 528.36 57312.28 88888.00 2002-06-09 22:32:57.940 160 15724.97 528.73 57312.89 88888.00 2002-06-09 22:32:58.940 160 15725.75 528.11 57312.89 88888.00 2002-06-09 22:32:59.940 160 15725.75 528.98 57312.65 88888.00 2002-06-09 22:33:00.940 160 15725.36 528.24 57312.65 88888.00 2002-06-09 22:33:01.940 160 15725.75 527.74 57312.65 88888.00 2002-06-09 22:33:02.940 160 15726.01 528.24 57312.65 88888.00 2002-06-09 22:33:03.940 160 15726.40 528.61 57312.89 88888.00 2002-06-09 22:33:04.940 160 15727.05 527.99 57313.26 88888.00 2002-06-09 22:33:05.940 160 15725.23 527.37 57312.77 88888.00 2002-06-09 22:33:06.940 160 15726.27 528.73 57313.14 88888.00 2002-06-09 22:33:07.940 160 15726.53 527.74 57312.65 88888.00 2002-06-09 22:33:08.940 160 15726.53 528.36 57312.65 88888.00 2002-06-09 22:33:09.940 160 15726.27 528.11 57313.62 88888.00 2002-06-09 22:33:10.940 160 15726.79 528.11 57313.14 88888.00 2002-06-09 22:33:11.940 160 15725.88 527.86 57313.26 88888.00 2002-06-09 22:33:12.940 160 15725.75 528.86 57313.50 88888.00 2002-06-09 22:33:13.940 160 15726.14 529.23 57313.26 88888.00 2002-06-09 22:33:14.940 160 15725.75 529.23 57313.38 88888.00 2002-06-09 22:33:15.940 160 15726.92 528.24 57312.89 88888.00 2002-06-09 22:33:16.940 160 15725.75 528.98 57312.89 88888.00 2002-06-09 22:33:17.940 160 15726.27 529.23 57313.50 88888.00 2002-06-09 22:33:18.940 160 15726.27 528.86 57312.77 88888.00 2002-06-09 22:33:19.940 160 15726.53 529.35 57313.62 88888.00 2002-06-09 22:33:20.940 160 15725.75 529.23 57312.89 88888.00 2002-06-09 22:33:21.940 160 15726.79 529.48 57313.14 88888.00 2002-06-09 22:33:22.940 160 15726.79 529.35 57313.50 88888.00 2002-06-09 22:33:23.940 160 15726.14 528.73 57313.14 88888.00 2002-06-09 22:33:24.940 160 15726.40 529.10 57313.02 88888.00 2002-06-09 22:33:25.940 160 15726.14 528.86 57313.75 88888.00 2002-06-09 22:33:26.940 160 15726.66 529.23 57312.65 88888.00 2002-06-09 22:33:27.940 160 15727.44 529.23 57313.26 88888.00 2002-06-09 22:33:28.940 160 15726.92 529.60 57313.87 88888.00 2002-06-09 22:33:29.940 160 15727.18 529.60 57312.89 88888.00 2002-06-09 22:33:30.940 160 15726.53 529.35 57313.38 88888.00 2002-06-09 22:33:31.940 160 15726.14 529.60 57313.14 88888.00 2002-06-09 22:33:32.940 160 15726.92 528.86 57313.50 88888.00 2002-06-09 22:33:33.940 160 15726.01 529.35 57313.26 88888.00 2002-06-09 22:33:34.940 160 15726.53 528.86 57313.38 88888.00 2002-06-09 22:33:35.940 160 15726.27 528.48 57313.14 88888.00 2002-06-09 22:33:36.940 160 15726.66 528.48 57313.14 88888.00 2002-06-09 22:33:37.940 160 15725.88 528.36 57313.75 88888.00 2002-06-09 22:33:38.940 160 15725.49 529.10 57312.77 88888.00 2002-06-09 22:33:39.940 160 15725.75 528.36 57313.50 88888.00 2002-06-09 22:33:40.940 160 15726.14 528.48 57314.24 88888.00 2002-06-09 22:33:41.940 160 15725.88 528.73 57313.14 88888.00 2002-06-09 22:33:42.940 160 15725.75 528.36 57313.50 88888.00 2002-06-09 22:33:43.940 160 15726.14 527.99 57313.62 88888.00 2002-06-09 22:33:44.940 160 15726.27 528.48 57312.89 88888.00 2002-06-09 22:33:45.940 160 15725.75 528.48 57313.75 88888.00 2002-06-09 22:33:46.940 160 15725.88 528.11 57313.14 88888.00 2002-06-09 22:33:47.940 160 15726.27 527.86 57313.62 88888.00 2002-06-09 22:33:48.940 160 15726.14 528.11 57313.26 88888.00 2002-06-09 22:33:49.940 160 15726.01 528.36 57313.87 88888.00 2002-06-09 22:33:50.940 160 15726.14 528.48 57313.75 88888.00 2002-06-09 22:33:51.940 160 15725.23 528.61 57313.50 88888.00 2002-06-09 22:33:52.940 160 15725.62 528.11 57312.89 88888.00 2002-06-09 22:33:53.940 160 15725.49 528.24 57313.02 88888.00 2002-06-09 22:33:54.940 160 15725.75 528.24 57312.77 88888.00 2002-06-09 22:33:55.940 160 15725.49 528.61 57313.50 88888.00 2002-06-09 22:33:56.940 160 15725.49 528.86 57313.14 88888.00 2002-06-09 22:33:57.940 160 15725.36 528.48 57313.14 88888.00 2002-06-09 22:33:58.940 160 15725.10 528.61 57313.50 88888.00 2002-06-09 22:33:59.940 160 15725.75 529.10 57313.38 88888.00 2002-06-09 22:34:00.940 160 15726.01 529.10 57312.89 88888.00 2002-06-09 22:34:01.940 160 15725.49 528.73 57313.26 88888.00 2002-06-09 22:34:02.940 160 15726.01 528.86 57313.26 88888.00 2002-06-09 22:34:03.940 160 15725.49 528.86 57312.89 88888.00 2002-06-09 22:34:04.940 160 15725.36 528.86 57313.26 88888.00 2002-06-09 22:34:05.940 160 15725.23 529.60 57313.14 88888.00 2002-06-09 22:34:06.940 160 15725.36 529.35 57313.50 88888.00 2002-06-09 22:34:07.940 160 15725.62 529.35 57313.62 88888.00 2002-06-09 22:34:08.940 160 15724.97 529.10 57313.02 88888.00 2002-06-09 22:34:09.940 160 15725.23 529.10 57312.89 88888.00 2002-06-09 22:34:10.940 160 15726.01 529.48 57313.02 88888.00 2002-06-09 22:34:11.940 160 15725.62 529.10 57313.02 88888.00 2002-06-09 22:34:12.940 160 15726.01 528.98 57312.52 88888.00 2002-06-09 22:34:13.940 160 15725.23 529.72 57313.26 88888.00 2002-06-09 22:34:14.940 160 15724.97 529.60 57313.38 88888.00 2002-06-09 22:34:15.940 160 15726.01 530.47 57313.87 88888.00 2002-06-09 22:34:16.940 160 15725.23 529.23 57313.38 88888.00 2002-06-09 22:34:17.940 160 15725.49 530.59 57313.75 88888.00 2002-06-09 22:34:18.940 160 15726.27 529.35 57312.65 88888.00 2002-06-09 22:34:19.940 160 15726.14 529.10 57313.02 88888.00 2002-06-09 22:34:20.940 160 15726.14 529.97 57312.89 88888.00 2002-06-09 22:34:21.940 160 15726.01 530.09 57313.62 88888.00 2002-06-09 22:34:22.940 160 15725.36 530.71 57313.87 88888.00 2002-06-09 22:34:23.940 160 15724.71 529.97 57313.14 88888.00 2002-06-09 22:34:24.940 160 15725.75 529.97 57313.02 88888.00 2002-06-09 22:34:25.940 160 15725.49 530.22 57312.77 88888.00 2002-06-09 22:34:26.940 160 15724.97 529.97 57313.26 88888.00 2002-06-09 22:34:27.940 160 15725.75 529.48 57313.02 88888.00 2002-06-09 22:34:28.940 160 15725.23 530.22 57313.38 88888.00 2002-06-09 22:34:29.940 160 15724.97 530.34 57312.89 88888.00 2002-06-09 22:34:30.940 160 15725.62 530.09 57313.75 88888.00 2002-06-09 22:34:31.940 160 15725.75 529.85 57312.16 88888.00 2002-06-09 22:34:32.940 160 15725.88 530.34 57313.02 88888.00 2002-06-09 22:34:33.940 160 15725.75 530.09 57312.40 88888.00 2002-06-09 22:34:34.940 160 15725.10 530.96 57312.89 88888.00 2002-06-09 22:34:35.940 160 15725.88 530.34 57312.65 88888.00 2002-06-09 22:34:36.940 160 15725.75 530.22 57312.52 88888.00 2002-06-09 22:34:37.940 160 15725.49 529.97 57312.65 88888.00 2002-06-09 22:34:38.940 160 15725.49 530.71 57312.40 88888.00 2002-06-09 22:34:39.940 160 15726.27 529.48 57312.77 88888.00 2002-06-09 22:34:40.940 160 15725.75 529.85 57312.89 88888.00 2002-06-09 22:34:41.940 160 15726.01 529.72 57313.02 88888.00 2002-06-09 22:34:42.940 160 15725.75 530.09 57312.65 88888.00 2002-06-09 22:34:43.940 160 15725.62 529.85 57312.52 88888.00 2002-06-09 22:34:44.940 160 15725.75 529.85 57313.62 88888.00 2002-06-09 22:34:45.940 160 15725.88 530.09 57313.26 88888.00 2002-06-09 22:34:46.940 160 15726.27 530.09 57312.89 88888.00 2002-06-09 22:34:47.940 160 15725.75 529.72 57312.52 88888.00 2002-06-09 22:34:48.940 160 15726.01 529.85 57312.89 88888.00 2002-06-09 22:34:49.940 160 15726.40 530.59 57313.26 88888.00 2002-06-09 22:34:50.940 160 15726.40 529.85 57312.52 88888.00 2002-06-09 22:34:51.940 160 15726.40 529.72 57313.02 88888.00 2002-06-09 22:34:52.940 160 15726.92 529.97 57312.28 88888.00 2002-06-09 22:34:53.940 160 15726.66 529.97 57313.50 88888.00 2002-06-09 22:34:54.940 160 15727.31 529.72 57313.87 88888.00 2002-06-09 22:34:55.940 160 15726.66 530.59 57312.89 88888.00 2002-06-09 22:34:56.940 160 15726.92 529.85 57312.89 88888.00 2002-06-09 22:34:57.940 160 15726.66 529.85 57313.26 88888.00 2002-06-09 22:34:58.940 160 15727.44 529.97 57312.89 88888.00 2002-06-09 22:34:59.940 160 15727.44 528.98 57312.89 88888.00 2002-06-09 22:35:00.940 160 15727.31 529.97 57311.91 88888.00 2002-06-09 22:35:01.940 160 15727.44 529.72 57313.14 88888.00 2002-06-09 22:35:02.940 160 15727.44 529.60 57313.14 88888.00 2002-06-09 22:35:03.940 160 15727.05 529.85 57312.28 88888.00 2002-06-09 22:35:04.940 160 15726.92 529.10 57313.14 88888.00 2002-06-09 22:35:05.940 160 15727.44 530.34 57313.26 88888.00 2002-06-09 22:35:06.940 160 15727.31 529.72 57313.14 88888.00 2002-06-09 22:35:07.940 160 15727.18 529.35 57313.02 88888.00 2002-06-09 22:35:08.940 160 15727.05 529.60 57313.14 88888.00 2002-06-09 22:35:09.940 160 15727.57 529.23 57313.38 88888.00 2002-06-09 22:35:10.940 160 15727.70 529.23 57312.89 88888.00 2002-06-09 22:35:11.940 160 15726.66 529.48 57313.02 88888.00 2002-06-09 22:35:12.940 160 15727.96 528.86 57313.50 88888.00 2002-06-09 22:35:13.940 160 15727.83 529.72 57312.65 88888.00 2002-06-09 22:35:14.940 160 15727.83 528.98 57313.38 88888.00 2002-06-09 22:35:15.940 160 15727.70 529.23 57313.62 88888.00 2002-06-09 22:35:16.940 160 15728.09 529.10 57313.26 88888.00 2002-06-09 22:35:17.940 160 15727.96 529.48 57313.14 88888.00 2002-06-09 22:35:18.940 160 15727.96 529.23 57313.38 88888.00 2002-06-09 22:35:19.940 160 15728.61 528.48 57313.02 88888.00 2002-06-09 22:35:20.940 160 15729.26 529.60 57313.14 88888.00 2002-06-09 22:35:21.940 160 15728.35 529.60 57313.62 88888.00 2002-06-09 22:35:22.940 160 15729.39 529.10 57312.89 88888.00 2002-06-09 22:35:23.940 160 15728.61 529.48 57314.24 88888.00 2002-06-09 22:35:24.940 160 15728.35 529.23 57313.38 88888.00 2002-06-09 22:35:26.940 160 15728.35 529.48 57313.62 88888.00 2002-06-09 22:35:27.940 160 15728.09 528.73 57313.38 88888.00 2002-06-09 22:35:28.940 160 15729.00 528.86 57313.75 88888.00 2002-06-09 22:35:29.940 160 15728.48 529.35 57313.62 88888.00 2002-06-09 22:35:30.940 160 15728.22 529.10 57313.14 88888.00 2002-06-09 22:35:31.940 160 15728.48 528.86 57313.38 88888.00 2002-06-09 22:35:32.940 160 15729.13 529.10 57313.62 88888.00 2002-06-09 22:35:33.940 160 15729.52 528.98 57313.99 88888.00 2002-06-09 22:35:34.940 160 15729.13 528.73 57313.62 88888.00 2002-06-09 22:35:35.940 160 15728.87 529.48 57314.24 88888.00 2002-06-09 22:35:36.940 160 15729.39 529.10 57313.62 88888.00 2002-06-09 22:35:37.940 160 15729.65 529.23 57314.36 88888.00 2002-06-09 22:35:38.940 160 15729.26 528.48 57313.14 88888.00 2002-06-09 22:35:39.940 160 15729.39 528.98 57314.11 88888.00 2002-06-09 22:35:40.940 160 15729.65 529.23 57313.62 88888.00 2002-06-09 22:35:41.940 160 15729.26 529.48 57313.99 88888.00 2002-06-09 22:35:42.940 160 15729.78 528.98 57314.24 88888.00 2002-06-09 22:35:43.940 160 15730.43 529.60 57313.38 88888.00 2002-06-09 22:35:44.940 160 15730.43 529.10 57314.61 88888.00 2002-06-09 22:35:45.940 160 15730.17 528.73 57314.48 88888.00 2002-06-09 22:35:46.940 160 15730.04 529.72 57313.38 88888.00 2002-06-09 22:35:47.940 160 15729.78 529.35 57313.62 88888.00 2002-06-09 22:35:48.940 160 15730.69 529.10 57313.87 88888.00 2002-06-09 22:35:49.940 160 15730.56 529.60 57314.48 88888.00 2002-06-09 22:35:50.940 160 15730.95 528.86 57314.36 88888.00 2002-06-09 22:35:51.940 160 15730.43 529.10 57314.11 88888.00 2002-06-09 22:35:52.940 160 15730.30 528.73 57314.24 88888.00 2002-06-09 22:35:53.940 160 15730.56 529.10 57313.75 88888.00 2002-06-09 22:35:54.940 160 15731.08 528.86 57314.73 88888.00 2002-06-09 22:35:55.940 160 15731.08 529.23 57313.99 88888.00 2002-06-09 22:35:56.940 160 15730.69 529.48 57314.11 88888.00 2002-06-09 22:35:57.940 160 15730.56 529.10 57313.87 88888.00 2002-06-09 22:35:58.940 160 15730.82 528.98 57314.61 88888.00 2002-06-09 22:35:59.940 160 15731.08 529.72 57313.62 88888.00 2002-06-09 22:36:00.940 160 15731.60 530.09 57314.61 88888.00 2002-06-09 22:36:01.940 160 15731.21 529.72 57314.36 88888.00 2002-06-09 22:36:02.940 160 15731.60 529.85 57314.48 88888.00 2002-06-09 22:36:03.940 160 15731.47 529.60 57313.99 88888.00 2002-06-09 22:36:04.940 160 15731.60 529.85 57314.61 88888.00 2002-06-09 22:36:05.940 160 15731.73 529.35 57314.97 88888.00 2002-06-09 22:36:06.940 160 15731.73 529.85 57314.11 88888.00 2002-06-09 22:36:07.940 160 15731.34 530.22 57314.36 88888.00 2002-06-09 22:36:08.940 160 15732.38 529.60 57314.48 88888.00 2002-06-09 22:36:09.940 160 15732.64 530.22 57314.48 88888.00 2002-06-09 22:36:10.940 160 15732.51 530.47 57314.24 88888.00 2002-06-09 22:36:11.940 160 15733.94 529.60 57314.85 88888.00 2002-06-09 22:36:12.940 160 15733.03 530.22 57314.85 88888.00 2002-06-09 22:36:13.940 160 15733.03 530.22 57315.09 88888.00 2002-06-09 22:36:14.940 160 15732.90 530.09 57314.11 88888.00 2002-06-09 22:36:15.940 160 15732.77 529.10 57314.85 88888.00 2002-06-09 22:36:16.940 160 15732.64 529.60 57314.61 88888.00 2002-06-09 22:36:17.940 160 15733.42 529.85 57314.97 88888.00 2002-06-09 22:36:18.940 160 15732.38 529.97 57315.46 88888.00 2002-06-09 22:36:19.940 160 15732.90 529.97 57313.99 88888.00 2002-06-09 22:36:20.940 160 15732.90 530.34 57315.21 88888.00 2002-06-09 22:36:21.940 160 15733.68 529.97 57315.09 88888.00 2002-06-09 22:36:22.940 160 15733.29 529.97 57314.97 88888.00 2002-06-09 22:36:23.940 160 15733.29 530.59 57315.09 88888.00 2002-06-09 22:36:24.940 160 15732.77 529.97 57314.97 88888.00 2002-06-09 22:36:25.940 160 15733.55 529.72 57314.97 88888.00 2002-06-09 22:36:26.940 160 15732.51 530.22 57315.09 88888.00 2002-06-09 22:36:27.940 160 15733.42 530.09 57315.34 88888.00 2002-06-09 22:36:28.940 160 15733.94 529.85 57315.09 88888.00 2002-06-09 22:36:29.940 160 15732.90 530.22 57314.85 88888.00 2002-06-09 22:36:30.940 160 15733.29 529.72 57313.99 88888.00 2002-06-09 22:36:31.940 160 15733.42 530.47 57314.85 88888.00 2002-06-09 22:36:32.940 160 15733.29 530.59 57315.34 88888.00 2002-06-09 22:36:34.940 160 15732.64 529.60 57314.97 88888.00 2002-06-09 22:36:35.940 160 15733.55 529.85 57314.61 88888.00 2002-06-09 22:36:36.940 160 15733.03 529.48 57315.21 88888.00 2002-06-09 22:36:37.940 160 15732.77 529.97 57314.73 88888.00 2002-06-09 22:36:38.940 160 15732.51 530.34 57315.46 88888.00 2002-06-09 22:36:39.940 160 15732.38 530.09 57314.85 88888.00 2002-06-09 22:36:40.940 160 15733.29 530.59 57315.21 88888.00 2002-06-09 22:36:41.940 160 15732.64 530.47 57315.46 88888.00 2002-06-09 22:36:42.940 160 15732.38 530.71 57315.34 88888.00 2002-06-09 22:36:43.940 160 15732.38 529.60 57315.21 88888.00 2002-06-09 22:36:44.940 160 15732.90 529.85 57314.85 88888.00 2002-06-09 22:36:45.940 160 15732.12 529.85 57315.34 88888.00 2002-06-09 22:36:46.940 160 15732.51 530.47 57314.61 88888.00 2002-06-09 22:36:47.940 160 15732.12 529.85 57314.61 88888.00 2002-06-09 22:36:48.940 160 15731.47 529.60 57314.61 88888.00 2002-06-09 22:36:49.940 160 15731.86 531.33 57315.21 88888.00 2002-06-09 22:36:50.940 160 15732.51 529.85 57314.73 88888.00 2002-06-09 22:36:51.940 160 15731.99 530.34 57315.70 88888.00 2002-06-09 22:36:52.940 160 15731.60 529.72 57315.09 88888.00 2002-06-09 22:36:53.940 160 15732.25 529.97 57315.09 88888.00 2002-06-09 22:36:54.940 160 15731.21 530.22 57314.97 88888.00 2002-06-09 22:36:55.940 160 15732.90 530.22 57315.09 88888.00 2002-06-09 22:36:56.940 160 15732.12 529.72 57314.48 88888.00 2002-06-09 22:36:57.940 160 15732.12 529.35 57314.61 88888.00 2002-06-09 22:36:58.940 160 15731.99 530.59 57315.34 88888.00 2002-06-09 22:36:59.940 160 15731.47 529.97 57314.97 88888.00 2002-06-09 22:37:00.940 160 15731.08 530.09 57314.85 88888.00 2002-06-09 22:37:01.940 160 15731.73 529.97 57314.73 88888.00 2002-06-09 22:37:02.940 160 15731.99 529.85 57315.46 88888.00 2002-06-09 22:37:03.940 160 15731.99 530.22 57314.73 88888.00 2002-06-09 22:37:04.940 160 15732.12 529.97 57314.85 88888.00 2002-06-09 22:37:05.940 160 15732.12 530.47 57315.83 88888.00 2002-06-09 22:37:06.940 160 15732.25 529.85 57315.34 88888.00 2002-06-09 22:37:07.940 160 15732.12 530.47 57315.34 88888.00 2002-06-09 22:37:08.940 160 15731.86 529.48 57315.21 88888.00 2002-06-09 22:37:09.940 160 15732.25 530.09 57315.21 88888.00 2002-06-09 22:37:10.940 160 15731.73 530.71 57314.97 88888.00 2002-06-09 22:37:11.940 160 15731.73 530.09 57314.97 88888.00 2002-06-09 22:37:12.940 160 15731.99 530.22 57314.85 88888.00 2002-06-09 22:37:13.940 160 15731.99 530.59 57315.09 88888.00 2002-06-09 22:37:14.940 160 15731.60 530.34 57315.21 88888.00 2002-06-09 22:37:15.940 160 15732.25 530.71 57315.09 88888.00 2002-06-09 22:37:16.940 160 15732.12 530.84 57314.73 88888.00 2002-06-09 22:37:17.940 160 15731.86 530.47 57315.46 88888.00 2002-06-09 22:37:18.940 160 15731.86 530.59 57314.97 88888.00 2002-06-09 22:37:19.940 160 15732.12 531.21 57315.46 88888.00 2002-06-09 22:37:20.940 160 15732.25 530.84 57314.61 88888.00 2002-06-09 22:37:21.940 160 15732.77 531.09 57314.97 88888.00 2002-06-09 22:37:22.940 160 15732.90 531.33 57314.97 88888.00 2002-06-09 22:37:23.940 160 15732.90 531.46 57314.85 88888.00 2002-06-09 22:37:24.940 160 15733.03 531.70 57314.85 88888.00 2002-06-09 22:37:26.940 160 15733.03 531.21 57315.58 88888.00 2002-06-09 22:37:27.940 160 15734.33 531.83 57315.21 88888.00 2002-06-09 22:37:28.940 160 15733.42 530.47 57315.34 88888.00 2002-06-09 22:37:29.940 160 15732.90 531.33 57315.09 88888.00 2002-06-09 22:37:30.940 160 15733.68 531.70 57314.85 88888.00 2002-06-09 22:37:31.940 160 15733.68 532.32 57315.46 88888.00 2002-06-09 22:37:32.940 160 15733.55 531.70 57315.46 88888.00 2002-06-09 22:37:33.940 160 15733.16 531.95 57315.21 88888.00 2002-06-09 22:37:34.940 160 15732.77 531.09 57315.34 88888.00 2002-06-09 22:37:35.940 160 15732.90 531.95 57315.58 88888.00 2002-06-09 22:37:36.940 160 15732.77 531.83 57315.58 88888.00 2002-06-09 22:37:37.940 160 15732.90 531.83 57314.97 88888.00 2002-06-09 22:37:38.940 160 15732.64 532.08 57315.34 88888.00 2002-06-09 22:37:39.940 160 15732.38 532.45 57314.61 88888.00 2002-06-09 22:37:40.940 160 15733.03 531.58 57315.83 88888.00 2002-06-09 22:37:41.940 160 15733.16 532.08 57315.70 88888.00 2002-06-09 22:37:42.940 160 15733.29 531.33 57315.70 88888.00 2002-06-09 22:37:43.940 160 15732.51 532.08 57315.21 88888.00 2002-06-09 22:37:44.940 160 15733.16 531.46 57314.97 88888.00 2002-06-09 22:37:45.940 160 15732.90 532.20 57314.97 88888.00 2002-06-09 22:37:46.940 160 15733.16 532.20 57315.58 88888.00 2002-06-09 22:37:47.940 160 15732.77 531.95 57315.21 88888.00 2002-06-09 22:37:48.940 160 15733.68 532.32 57315.09 88888.00 2002-06-09 22:37:49.940 160 15732.25 531.95 57314.73 88888.00 2002-06-09 22:37:50.940 160 15733.42 531.58 57314.85 88888.00 2002-06-09 22:37:51.940 160 15732.51 531.58 57314.85 88888.00 2002-06-09 22:37:52.940 160 15732.77 531.95 57314.85 88888.00 2002-06-09 22:37:53.940 160 15733.16 532.57 57314.48 88888.00 2002-06-09 22:37:54.940 160 15732.90 531.83 57315.34 88888.00 2002-06-09 22:37:55.940 160 15732.90 531.83 57314.73 88888.00 2002-06-09 22:37:56.940 160 15732.77 531.09 57314.85 88888.00 2002-06-09 22:37:57.940 160 15732.77 531.58 57314.48 88888.00 2002-06-09 22:37:58.940 160 15733.03 531.46 57315.34 88888.00 2002-06-09 22:37:59.940 160 15733.03 531.83 57314.73 88888.00 2002-06-09 22:38:00.940 160 15733.42 531.21 57314.97 88888.00 2002-06-09 22:38:01.940 160 15732.38 531.46 57314.97 88888.00 2002-06-09 22:38:02.940 160 15733.03 531.21 57315.70 88888.00 2002-06-09 22:38:03.940 160 15732.38 532.20 57314.97 88888.00 2002-06-09 22:38:04.940 160 15732.64 531.95 57315.21 88888.00 2002-06-09 22:38:05.940 160 15732.25 531.46 57314.73 88888.00 2002-06-09 22:38:06.940 160 15732.90 531.33 57315.34 88888.00 2002-06-09 22:38:07.940 160 15733.55 532.08 57315.34 88888.00 2002-06-09 22:38:08.940 160 15732.38 531.58 57315.95 88888.00 2002-06-09 22:38:09.940 160 15732.51 531.83 57315.58 88888.00 2002-06-09 22:38:10.940 160 15732.64 532.08 57315.58 88888.00 2002-06-09 22:38:11.940 160 15733.55 531.83 57314.85 88888.00 2002-06-09 22:38:12.940 160 15732.51 532.08 57316.44 88888.00 2002-06-09 22:38:13.940 160 15732.64 531.70 57315.34 88888.00 2002-06-09 22:38:14.940 160 15732.51 531.58 57315.83 88888.00 2002-06-09 22:38:15.940 160 15732.51 530.59 57315.34 88888.00 2002-06-09 22:38:16.940 160 15732.64 532.08 57315.58 88888.00 2002-06-09 22:38:17.940 160 15732.90 531.58 57315.34 88888.00 2002-06-09 22:38:18.940 160 15733.42 531.83 57315.21 88888.00 2002-06-09 22:38:19.940 160 15733.03 532.20 57315.58 88888.00 2002-06-09 22:38:20.940 160 15733.68 530.96 57315.58 88888.00 2002-06-09 22:38:21.940 160 15733.68 531.70 57314.97 88888.00 2002-06-09 22:38:22.940 160 15732.77 531.70 57315.70 88888.00 2002-06-09 22:38:23.940 160 15733.42 531.95 57315.21 88888.00 2002-06-09 22:38:24.940 160 15733.16 531.33 57315.95 88888.00 2002-06-09 22:38:25.940 160 15733.29 531.95 57315.58 88888.00 2002-06-09 22:38:26.940 160 15733.55 531.83 57314.97 88888.00 2002-06-09 22:38:27.940 160 15733.94 531.46 57315.70 88888.00 2002-06-09 22:38:28.940 160 15734.33 531.58 57315.46 88888.00 2002-06-09 22:38:29.940 160 15733.81 531.83 57315.58 88888.00 2002-06-09 22:38:30.940 160 15733.42 532.45 57315.34 88888.00 2002-06-09 22:38:31.940 160 15733.42 531.83 57315.58 88888.00 2002-06-09 22:38:32.940 160 15734.59 531.46 57315.46 88888.00 2002-06-09 22:38:33.940 160 15734.72 531.70 57314.85 88888.00 2002-06-09 22:38:34.940 160 15734.33 532.08 57315.58 88888.00 2002-06-09 22:38:35.940 160 15733.81 531.83 57315.95 88888.00 2002-06-09 22:38:36.940 160 15734.20 531.83 57315.83 88888.00 2002-06-09 22:38:37.940 160 15733.81 531.95 57316.07 88888.00 2002-06-09 22:38:38.940 160 15734.33 531.83 57315.58 88888.00 2002-06-09 22:38:39.940 160 15733.81 531.95 57315.83 88888.00 2002-06-09 22:38:40.940 160 15734.07 531.95 57316.19 88888.00 2002-06-09 22:38:41.940 160 15734.07 532.82 57315.95 88888.00 2002-06-09 22:38:42.940 160 15734.72 531.95 57315.58 88888.00 2002-06-09 22:38:43.940 160 15733.68 532.32 57315.09 88888.00 2002-06-09 22:38:44.940 160 15733.94 531.70 57315.34 88888.00 2002-06-09 22:38:45.940 160 15733.81 531.95 57315.83 88888.00 2002-06-09 22:38:46.940 160 15733.55 531.83 57315.70 88888.00 2002-06-09 22:38:47.940 160 15732.90 532.08 57315.58 88888.00 2002-06-09 22:38:48.940 160 15733.55 532.32 57315.83 88888.00 2002-06-09 22:38:49.940 160 15733.68 532.70 57315.70 88888.00 2002-06-09 22:38:50.940 160 15733.68 532.32 57315.21 88888.00 2002-06-09 22:38:51.940 160 15733.55 531.95 57315.21 88888.00 2002-06-09 22:38:52.940 160 15734.07 532.20 57315.95 88888.00 2002-06-09 22:38:53.940 160 15733.55 531.95 57314.85 88888.00 2002-06-09 22:38:54.940 160 15734.33 532.32 57315.83 88888.00 2002-06-09 22:38:55.940 160 15734.33 531.95 57315.70 88888.00 2002-06-09 22:38:56.940 160 15734.59 531.95 57315.58 88888.00 2002-06-09 22:38:57.940 160 15734.59 532.20 57315.34 88888.00 2002-06-09 22:38:58.940 160 15734.72 532.45 57315.34 88888.00 2002-06-09 22:38:59.940 160 15734.33 532.08 57315.95 88888.00 2002-06-09 22:39:00.940 160 15734.72 532.32 57316.07 88888.00 2002-06-09 22:39:01.940 160 15734.59 532.45 57315.34 88888.00 2002-06-09 22:39:02.940 160 15735.76 532.94 57315.95 88888.00 2002-06-09 22:39:03.940 160 15734.59 532.32 57315.21 88888.00 2002-06-09 22:39:04.940 160 15735.37 533.07 57316.07 88888.00 2002-06-09 22:39:05.940 160 15735.11 532.94 57315.95 88888.00 2002-06-09 22:39:06.940 160 15735.50 532.70 57316.19 88888.00 2002-06-09 22:39:07.940 160 15735.50 532.70 57315.83 88888.00 2002-06-09 22:39:08.940 160 15735.89 532.45 57315.46 88888.00 2002-06-09 22:39:09.940 160 15734.98 533.19 57315.46 88888.00 2002-06-09 22:39:10.940 160 15735.37 532.57 57315.58 88888.00 2002-06-09 22:39:11.940 160 15735.63 533.31 57315.83 88888.00 2002-06-09 22:39:12.940 160 15735.24 533.07 57315.83 88888.00 2002-06-09 22:39:13.940 160 15735.50 533.31 57316.07 88888.00 2002-06-09 22:39:14.940 160 15735.76 532.45 57315.95 88888.00 2002-06-09 22:39:15.940 160 15735.11 532.45 57315.95 88888.00 2002-06-09 22:39:16.940 160 15734.20 533.19 57315.70 88888.00 2002-06-09 22:39:17.940 160 15735.24 532.20 57316.07 88888.00 2002-06-09 22:39:18.940 160 15734.59 532.45 57315.95 88888.00 2002-06-09 22:39:19.940 160 15734.46 532.70 57316.68 88888.00 2002-06-09 22:39:20.940 160 15734.98 532.20 57316.32 88888.00 2002-06-09 22:39:21.940 160 15733.81 532.08 57316.19 88888.00 2002-06-09 22:39:22.940 160 15734.33 532.32 57315.83 88888.00 2002-06-09 22:39:23.940 160 15733.55 531.95 57316.80 88888.00 2002-06-09 22:39:24.940 160 15733.03 532.20 57316.80 88888.00 2002-06-09 22:39:26.940 160 15733.16 531.58 57316.19 88888.00 2002-06-09 22:39:27.940 160 15733.03 532.70 57315.95 88888.00 2002-06-09 22:39:28.940 160 15732.25 530.71 57315.46 88888.00 2002-06-09 22:39:29.940 160 15732.38 531.46 57315.95 88888.00 2002-06-09 22:39:30.940 160 15732.64 531.46 57316.32 88888.00 2002-06-09 22:39:31.940 160 15732.12 531.58 57315.58 88888.00 2002-06-09 22:39:32.940 160 15732.77 531.46 57316.07 88888.00 2002-06-09 22:39:33.940 160 15732.64 531.33 57315.21 88888.00 2002-06-09 22:39:34.940 160 15732.12 530.59 57315.58 88888.00 2002-06-09 22:39:35.940 160 15731.60 531.70 57315.46 88888.00 2002-06-09 22:39:36.940 160 15731.73 530.34 57315.70 88888.00 2002-06-09 22:39:37.940 160 15732.25 530.96 57315.58 88888.00 2002-06-09 22:39:38.940 160 15731.21 530.47 57315.34 88888.00 2002-06-09 22:39:39.940 160 15731.34 531.58 57315.70 88888.00 2002-06-09 22:39:40.940 160 15731.21 530.71 57314.85 88888.00 2002-06-09 22:39:41.940 160 15731.47 530.71 57314.61 88888.00 2002-06-09 22:39:42.940 160 15731.60 530.71 57315.95 88888.00 2002-06-09 22:39:43.940 160 15731.34 531.46 57315.46 88888.00 2002-06-09 22:39:44.940 160 15731.86 531.95 57315.46 88888.00 2002-06-09 22:39:45.940 160 15730.43 531.21 57315.21 88888.00 2002-06-09 22:39:46.940 160 15731.60 531.09 57314.97 88888.00 2002-06-09 22:39:47.940 160 15731.21 530.96 57314.97 88888.00 2002-06-09 22:39:48.940 160 15731.60 531.70 57315.83 88888.00 2002-06-09 22:39:49.940 160 15731.60 530.96 57315.83 88888.00 2002-06-09 22:39:50.940 160 15730.82 531.46 57315.34 88888.00 2002-06-09 22:39:51.940 160 15731.21 532.08 57314.97 88888.00 2002-06-09 22:39:52.940 160 15731.60 531.70 57315.09 88888.00 2002-06-09 22:39:53.940 160 15731.08 531.95 57315.46 88888.00 2002-06-09 22:39:54.940 160 15731.47 531.83 57315.34 88888.00 2002-06-09 22:39:55.940 160 15731.73 531.09 57315.21 88888.00 2002-06-09 22:39:56.940 160 15730.95 531.46 57315.21 88888.00 2002-06-09 22:39:57.940 160 15730.82 531.70 57314.97 88888.00 2002-06-09 22:39:58.940 160 15730.82 531.58 57314.97 88888.00 2002-06-09 22:39:59.940 160 15731.21 531.70 57314.97 88888.00 2002-06-09 22:40:00.940 160 15731.34 531.70 57315.21 88888.00 2002-06-09 22:40:01.940 160 15731.08 532.08 57315.34 88888.00 2002-06-09 22:40:02.940 160 15731.73 531.33 57315.46 88888.00 2002-06-09 22:40:03.940 160 15730.82 531.58 57315.70 88888.00 2002-06-09 22:40:04.940 160 15731.21 531.95 57314.61 88888.00 2002-06-09 22:40:05.940 160 15732.12 532.32 57315.09 88888.00 2002-06-09 22:40:06.940 160 15731.73 531.70 57315.70 88888.00 2002-06-09 22:40:07.940 160 15732.38 532.45 57315.09 88888.00 2002-06-09 22:40:08.940 160 15732.90 532.32 57315.34 88888.00 2002-06-09 22:40:09.940 160 15732.51 532.45 57315.46 88888.00 2002-06-09 22:40:10.940 160 15733.16 531.70 57315.46 88888.00 2002-06-09 22:40:11.940 160 15733.29 532.45 57315.09 88888.00 2002-06-09 22:40:12.940 160 15733.03 533.19 57314.97 88888.00 2002-06-09 22:40:13.940 160 15732.90 532.94 57315.09 88888.00 2002-06-09 22:40:14.940 160 15732.25 533.07 57315.58 88888.00 2002-06-09 22:40:15.940 160 15732.77 532.82 57315.34 88888.00 2002-06-09 22:40:16.940 160 15732.38 533.31 57314.73 88888.00 2002-06-09 22:40:17.940 160 15733.68 533.56 57314.73 88888.00 2002-06-09 22:40:18.940 160 15733.55 533.31 57315.09 88888.00 2002-06-09 22:40:19.940 160 15733.16 532.70 57315.09 88888.00 2002-06-09 22:40:20.940 160 15733.55 533.19 57314.97 88888.00 2002-06-09 22:40:21.940 160 15733.16 533.31 57314.73 88888.00 2002-06-09 22:40:22.940 160 15732.64 533.19 57315.58 88888.00 2002-06-09 22:40:23.940 160 15733.03 532.94 57315.46 88888.00 2002-06-09 22:40:24.940 160 15732.77 532.94 57314.85 88888.00 2002-06-09 22:40:25.940 160 15731.86 533.07 57315.21 88888.00 2002-06-09 22:40:26.940 160 15732.90 533.69 57314.73 88888.00 2002-06-09 22:40:27.940 160 15733.03 533.56 57314.85 88888.00 2002-06-09 22:40:28.940 160 15733.16 533.31 57314.85 88888.00 2002-06-09 22:40:29.940 160 15732.90 533.31 57315.09 88888.00 2002-06-09 22:40:30.940 160 15732.51 533.81 57314.85 88888.00 2002-06-09 22:40:31.940 160 15732.51 533.07 57314.85 88888.00 2002-06-09 22:40:32.940 160 15733.68 532.70 57314.11 88888.00 2002-06-09 22:40:33.940 160 15733.03 533.81 57314.73 88888.00 2002-06-09 22:40:34.940 160 15733.03 534.31 57315.09 88888.00 2002-06-09 22:40:35.940 160 15733.94 533.93 57315.09 88888.00 2002-06-09 22:40:36.940 160 15732.90 533.44 57314.73 88888.00 2002-06-09 22:40:37.940 160 15733.55 533.44 57315.09 88888.00 2002-06-09 22:40:38.940 160 15733.81 533.93 57315.09 88888.00 2002-06-09 22:40:39.940 160 15733.81 533.81 57314.61 88888.00 2002-06-09 22:40:40.940 160 15733.16 533.44 57314.61 88888.00 2002-06-09 22:40:41.940 160 15733.55 533.81 57315.46 88888.00 2002-06-09 22:40:42.940 160 15732.90 533.44 57315.95 88888.00 2002-06-09 22:40:43.940 160 15732.64 533.44 57315.09 88888.00 2002-06-09 22:40:44.940 160 15732.64 534.06 57315.09 88888.00 2002-06-09 22:40:45.940 160 15732.64 533.31 57314.85 88888.00 2002-06-09 22:40:46.940 160 15732.77 533.44 57314.85 88888.00 2002-06-09 22:40:47.940 160 15732.77 533.07 57315.09 88888.00 2002-06-09 22:40:48.940 160 15732.38 533.44 57315.09 88888.00 2002-06-09 22:40:49.940 160 15733.42 533.07 57315.58 88888.00 2002-06-09 22:40:50.940 160 15732.51 532.45 57314.73 88888.00 2002-06-09 22:40:51.940 160 15732.77 532.82 57315.34 88888.00 2002-06-09 22:40:52.940 160 15733.42 533.07 57315.09 88888.00 2002-06-09 22:40:53.940 160 15732.38 533.19 57315.46 88888.00 2002-06-09 22:40:54.940 160 15732.38 532.70 57315.34 88888.00 2002-06-09 22:40:55.940 160 15732.38 532.94 57314.85 88888.00 2002-06-09 22:40:56.940 160 15732.38 532.82 57315.70 88888.00 2002-06-09 22:40:57.940 160 15732.51 533.19 57315.46 88888.00 2002-06-09 22:40:58.940 160 15732.38 533.56 57315.46 88888.00 2002-06-09 22:40:59.940 160 15732.64 533.07 57314.97 88888.00 2002-06-09 22:41:00.940 160 15732.64 533.07 57315.58 88888.00 2002-06-09 22:41:01.940 160 15732.64 532.70 57315.70 88888.00 2002-06-09 22:41:02.940 160 15732.25 532.70 57315.46 88888.00 2002-06-09 22:41:03.940 160 15732.38 532.70 57315.58 88888.00 2002-06-09 22:41:04.940 160 15733.03 532.57 57315.21 88888.00 2002-06-09 22:41:05.940 160 15733.29 532.82 57315.09 88888.00 2002-06-09 22:41:06.940 160 15732.12 533.44 57314.85 88888.00 2002-06-09 22:41:07.940 160 15732.90 533.19 57315.70 88888.00 2002-06-09 22:41:08.940 160 15732.51 533.19 57315.09 88888.00 2002-06-09 22:41:09.940 160 15732.38 532.82 57315.09 88888.00 2002-06-09 22:41:10.940 160 15732.51 533.07 57315.46 88888.00 2002-06-09 22:41:11.940 160 15732.90 532.82 57315.09 88888.00 2002-06-09 22:41:12.940 160 15731.86 532.32 57314.97 88888.00 2002-06-09 22:41:13.940 160 15733.16 533.44 57315.70 88888.00 2002-06-09 22:41:14.940 160 15732.77 533.31 57315.46 88888.00 2002-06-09 22:41:15.940 160 15733.29 533.56 57315.09 88888.00 2002-06-09 22:41:16.940 160 15733.16 533.07 57315.34 88888.00 2002-06-09 22:41:17.940 160 15732.90 533.44 57315.95 88888.00 2002-06-09 22:41:18.940 160 15732.77 532.70 57315.46 88888.00 2002-06-09 22:41:19.940 160 15733.42 533.31 57315.58 88888.00 2002-06-09 22:41:20.940 160 15733.16 533.07 57315.46 88888.00 2002-06-09 22:41:21.940 160 15733.55 533.31 57315.95 88888.00 2002-06-09 22:41:22.940 160 15732.77 533.19 57315.34 88888.00 2002-06-09 22:41:23.940 160 15731.73 532.94 57314.73 88888.00 2002-06-09 22:41:25.940 160 15733.16 532.57 57315.34 88888.00 2002-06-09 22:41:26.940 160 15733.68 532.70 57315.46 88888.00 2002-06-09 22:41:27.940 160 15733.55 532.82 57315.46 88888.00 2002-06-09 22:41:28.940 160 15732.51 532.70 57315.46 88888.00 2002-06-09 22:41:29.940 160 15733.94 532.45 57315.58 88888.00 2002-06-09 22:41:30.940 160 15732.77 532.94 57315.83 88888.00 2002-06-09 22:41:31.940 160 15733.55 533.44 57315.95 88888.00 2002-06-09 22:41:32.940 160 15733.94 532.70 57315.21 88888.00 2002-06-09 22:41:33.940 160 15733.81 532.94 57315.70 88888.00 2002-06-09 22:41:34.940 160 15733.68 532.82 57315.09 88888.00 2002-06-09 22:41:35.940 160 15733.42 532.94 57315.70 88888.00 2002-06-09 22:41:36.940 160 15734.20 532.94 57315.58 88888.00 2002-06-09 22:41:37.940 160 15733.94 532.82 57315.70 88888.00 2002-06-09 22:41:38.940 160 15733.68 533.07 57315.95 88888.00 2002-06-09 22:41:39.940 160 15734.59 533.07 57315.83 88888.00 2002-06-09 22:41:40.940 160 15733.29 533.56 57315.34 88888.00 2002-06-09 22:41:41.940 160 15733.68 533.19 57315.83 88888.00 2002-06-09 22:41:42.940 160 15734.98 533.69 57315.95 88888.00 2002-06-09 22:41:43.940 160 15734.07 532.94 57315.58 88888.00 2002-06-09 22:41:44.940 160 15734.33 533.31 57315.95 88888.00 2002-06-09 22:41:45.940 160 15735.37 533.56 57315.58 88888.00 2002-06-09 22:41:46.940 160 15734.85 533.44 57315.83 88888.00 2002-06-09 22:41:47.940 160 15734.98 533.69 57316.07 88888.00 2002-06-09 22:41:48.940 160 15735.24 533.44 57315.46 88888.00 2002-06-09 22:41:49.940 160 15734.59 532.82 57315.58 88888.00 2002-06-09 22:41:50.940 160 15735.11 533.44 57314.97 88888.00 2002-06-09 22:41:51.940 160 15734.59 533.81 57315.58 88888.00 2002-06-09 22:41:52.940 160 15735.89 533.93 57316.07 88888.00 2002-06-09 22:41:53.940 160 15735.50 533.81 57315.83 88888.00 2002-06-09 22:41:54.940 160 15735.63 533.56 57315.83 88888.00 2002-06-09 22:41:55.940 160 15736.15 534.18 57315.46 88888.00 2002-06-09 22:41:56.940 160 15735.11 534.31 57314.85 88888.00 2002-06-09 22:41:57.940 160 15736.28 534.18 57315.83 88888.00 2002-06-09 22:41:58.940 160 15735.50 534.55 57316.19 88888.00 2002-06-09 22:41:59.940 160 15735.76 533.69 57315.70 88888.00 2002-06-09 22:42:00.940 160 15735.50 533.69 57316.07 88888.00 2002-06-09 22:42:01.940 160 15735.37 534.06 57316.07 88888.00 2002-06-09 22:42:02.940 160 15735.50 533.93 57316.07 88888.00 2002-06-09 22:42:03.940 160 15735.24 533.93 57315.83 88888.00 2002-06-09 22:42:04.940 160 15735.76 534.06 57316.07 88888.00 2002-06-09 22:42:05.940 160 15736.02 534.43 57315.83 88888.00 2002-06-09 22:42:06.940 160 15735.76 533.93 57315.95 88888.00 2002-06-09 22:42:07.940 160 15735.63 533.81 57316.32 88888.00 2002-06-09 22:42:08.940 160 15735.76 534.18 57316.19 88888.00 2002-06-09 22:42:09.940 160 15734.85 533.44 57315.95 88888.00 2002-06-09 22:42:10.940 160 15735.63 533.81 57316.56 88888.00 2002-06-09 22:42:11.940 160 15736.02 533.56 57316.19 88888.00 2002-06-09 22:42:12.940 160 15735.89 534.55 57316.32 88888.00 2002-06-09 22:42:13.940 160 15735.50 534.68 57316.44 88888.00 2002-06-09 22:42:14.940 160 15735.24 534.06 57316.80 88888.00 2002-06-09 22:42:15.940 160 15735.76 534.68 57316.07 88888.00 2002-06-09 22:42:16.940 160 15736.02 534.80 57316.80 88888.00 2002-06-09 22:42:17.940 160 15735.89 534.43 57315.46 88888.00 2002-06-09 22:42:18.940 160 15736.02 534.55 57316.19 88888.00 2002-06-09 22:42:19.940 160 15735.50 534.06 57316.32 88888.00 2002-06-09 22:42:20.940 160 15736.02 535.42 57316.56 88888.00 2002-06-09 22:42:21.940 160 15736.28 534.80 57315.95 88888.00 2002-06-09 22:42:22.940 160 15736.15 534.55 57315.95 88888.00 2002-06-09 22:42:23.940 160 15736.15 534.68 57315.58 88888.00 2002-06-09 22:42:24.940 160 15735.76 535.17 57316.44 88888.00 2002-06-09 22:42:25.940 160 15736.15 534.92 57316.07 88888.00 2002-06-09 22:42:26.940 160 15736.67 535.42 57315.46 88888.00 2002-06-09 22:42:27.940 160 15736.41 535.17 57316.44 88888.00 2002-06-09 22:42:28.940 160 15736.28 534.92 57316.80 88888.00 2002-06-09 22:42:29.940 160 15736.67 535.30 57316.80 88888.00 2002-06-09 22:42:30.940 160 15736.02 534.55 57315.95 88888.00 2002-06-09 22:42:31.940 160 15736.54 534.68 57316.68 88888.00 2002-06-09 22:42:32.940 160 15736.54 534.68 57316.80 88888.00 2002-06-09 22:42:33.940 160 15736.28 535.05 57316.32 88888.00 2002-06-09 22:42:34.940 160 15735.63 534.43 57316.56 88888.00 2002-06-09 22:42:35.940 160 15736.15 535.79 57316.80 88888.00 2002-06-09 22:42:36.940 160 15736.67 534.18 57316.68 88888.00 2002-06-09 22:42:37.940 160 15736.54 534.92 57316.32 88888.00 2002-06-09 22:42:38.940 160 15735.89 534.55 57316.56 88888.00 2002-06-09 22:42:39.940 160 15735.76 535.17 57316.80 88888.00 2002-06-09 22:42:40.940 160 15735.76 534.80 57316.56 88888.00 2002-06-09 22:42:41.940 160 15736.28 534.80 57316.93 88888.00 2002-06-09 22:42:42.940 160 15735.89 535.54 57316.32 88888.00 2002-06-09 22:42:43.940 160 15735.11 534.06 57316.19 88888.00 2002-06-09 22:42:44.940 160 15735.11 534.80 57316.19 88888.00 2002-06-09 22:42:45.940 160 15736.15 534.55 57316.44 88888.00 2002-06-09 22:42:46.940 160 15735.50 534.55 57316.44 88888.00 2002-06-09 22:42:47.940 160 15735.37 534.92 57316.32 88888.00 2002-06-09 22:42:48.940 160 15735.63 534.43 57316.93 88888.00 2002-06-09 22:42:49.940 160 15735.24 534.80 57316.68 88888.00 2002-06-09 22:42:50.940 160 15735.11 534.55 57316.44 88888.00 2002-06-09 22:42:51.940 160 15735.63 534.43 57316.56 88888.00 2002-06-09 22:42:52.940 160 15735.11 533.81 57316.44 88888.00 2002-06-09 22:42:53.940 160 15735.63 534.55 57316.80 88888.00 2002-06-09 22:42:54.940 160 15734.72 534.06 57315.95 88888.00 2002-06-09 22:42:55.940 160 15735.89 534.31 57316.07 88888.00 2002-06-09 22:42:56.940 160 15735.50 534.43 57316.32 88888.00 2002-06-09 22:42:57.940 160 15735.76 534.06 57316.32 88888.00 2002-06-09 22:42:58.940 160 15735.50 534.43 57316.68 88888.00 2002-06-09 22:42:59.940 160 15735.37 533.69 57316.44 88888.00 2002-06-09 22:43:00.940 160 15735.63 533.81 57317.05 88888.00 2002-06-09 22:43:01.940 160 15735.11 534.31 57316.80 88888.00 2002-06-09 22:43:02.940 160 15735.76 534.55 57316.56 88888.00 2002-06-09 22:43:03.940 160 15736.41 534.18 57316.80 88888.00 2002-06-09 22:43:04.940 160 15735.63 534.31 57316.56 88888.00 2002-06-09 22:43:05.940 160 15736.28 534.43 57316.44 88888.00 2002-06-09 22:43:06.940 160 15736.28 534.18 57317.17 88888.00 2002-06-09 22:43:07.940 160 15735.63 534.55 57316.44 88888.00 2002-06-09 22:43:08.940 160 15736.28 534.68 57316.68 88888.00 2002-06-09 22:43:09.940 160 15736.80 535.30 57317.05 88888.00 2002-06-09 22:43:10.940 160 15736.41 534.92 57316.68 88888.00 2002-06-09 22:43:11.940 160 15736.28 534.92 57317.05 88888.00 2002-06-09 22:43:12.940 160 15736.80 534.55 57317.05 88888.00 2002-06-09 22:43:13.940 160 15736.67 534.92 57316.32 88888.00 2002-06-09 22:43:14.940 160 15736.67 535.05 57316.56 88888.00 2002-06-09 22:43:15.940 160 15736.93 535.05 57316.07 88888.00 2002-06-09 22:43:16.940 160 15737.19 534.55 57316.19 88888.00 2002-06-09 22:43:17.940 160 15737.45 534.68 57316.56 88888.00 2002-06-09 22:43:18.940 160 15737.58 535.05 57316.44 88888.00 2002-06-09 22:43:19.940 160 15737.32 534.80 57316.44 88888.00 2002-06-09 22:43:20.940 160 15737.58 535.17 57317.17 88888.00 2002-06-09 22:43:21.940 160 15737.71 535.54 57316.93 88888.00 2002-06-09 22:43:22.940 160 15737.58 535.67 57316.07 88888.00 2002-06-09 22:43:23.940 160 15738.09 535.67 57316.32 88888.00 2002-06-09 22:43:24.940 160 15738.09 535.42 57316.56 88888.00 2002-06-09 22:43:25.940 160 15738.09 535.17 57316.93 88888.00 2002-06-09 22:43:26.940 160 15738.61 534.92 57316.68 88888.00 2002-06-09 22:43:27.940 160 15738.61 535.67 57316.44 88888.00 2002-06-09 22:43:28.940 160 15737.83 535.30 57316.68 88888.00 2002-06-09 22:43:29.940 160 15738.22 535.42 57317.54 88888.00 2002-06-09 22:43:30.940 160 15737.96 535.05 57316.68 88888.00 2002-06-09 22:43:31.940 160 15737.45 535.92 57316.44 88888.00 2002-06-09 22:43:32.940 160 15738.09 534.55 57315.83 88888.00 2002-06-09 22:43:33.940 160 15738.09 535.30 57316.80 88888.00 2002-06-09 22:43:34.940 160 15737.19 535.92 57316.68 88888.00 2002-06-09 22:43:35.940 160 15737.83 534.68 57316.68 88888.00 2002-06-09 22:43:36.940 160 15737.96 535.05 57317.05 88888.00 2002-06-09 22:43:37.940 160 15738.48 535.67 57316.80 88888.00 2002-06-09 22:43:38.940 160 15737.71 535.42 57316.80 88888.00 2002-06-09 22:43:39.940 160 15737.83 535.17 57316.44 88888.00 2002-06-09 22:43:40.940 160 15737.83 535.05 57316.80 88888.00 2002-06-09 22:43:41.940 160 15736.93 535.54 57316.68 88888.00 2002-06-09 22:43:42.940 160 15737.45 535.42 57316.56 88888.00 2002-06-09 22:43:43.940 160 15737.06 535.17 57316.44 88888.00 2002-06-09 22:43:44.940 160 15737.83 535.79 57317.05 88888.00 2002-06-09 22:43:45.940 160 15737.45 535.17 57316.56 88888.00 2002-06-09 22:43:46.940 160 15737.71 535.05 57317.41 88888.00 2002-06-09 22:43:47.940 160 15737.58 535.67 57316.56 88888.00 2002-06-09 22:43:48.940 160 15738.22 534.92 57316.93 88888.00 2002-06-09 22:43:49.940 160 15737.45 535.17 57316.68 88888.00 2002-06-09 22:43:50.940 160 15737.45 534.80 57316.80 88888.00 2002-06-09 22:43:51.940 160 15737.19 535.05 57316.80 88888.00 2002-06-09 22:43:52.940 160 15737.19 535.17 57316.93 88888.00 2002-06-09 22:43:53.940 160 15737.06 534.80 57317.54 88888.00 2002-06-09 22:43:54.940 160 15736.93 535.17 57316.56 88888.00 2002-06-09 22:43:55.940 160 15736.15 534.68 57316.80 88888.00 2002-06-09 22:43:56.940 160 15736.41 534.43 57317.29 88888.00 2002-06-09 22:43:57.940 160 15736.67 534.31 57317.54 88888.00 2002-06-09 22:43:58.940 160 15737.06 534.06 57317.17 88888.00 2002-06-09 22:43:59.940 160 15736.54 534.31 57316.44 88888.00 2002-06-09 22:44:00.940 160 15736.28 534.18 57317.41 88888.00 2002-06-09 22:44:01.940 160 15735.89 534.55 57317.17 88888.00 2002-06-09 22:44:02.940 160 15735.37 534.43 57316.68 88888.00 2002-06-09 22:44:03.940 160 15736.02 534.06 57317.05 88888.00 2002-06-09 22:44:04.940 160 15735.37 533.56 57317.05 88888.00 2002-06-09 22:44:05.940 160 15736.02 533.56 57317.29 88888.00 2002-06-09 22:44:06.940 160 15736.02 534.31 57316.80 88888.00 2002-06-09 22:44:07.940 160 15736.15 533.69 57316.56 88888.00 2002-06-09 22:44:08.940 160 15735.89 534.43 57317.54 88888.00 2002-06-09 22:44:09.940 160 15736.15 534.06 57316.93 88888.00 2002-06-09 22:44:10.940 160 15735.24 534.31 57316.80 88888.00 2002-06-09 22:44:11.940 160 15735.63 534.31 57316.80 88888.00 2002-06-09 22:44:12.940 160 15735.63 533.93 57317.05 88888.00 2002-06-09 22:44:13.940 160 15735.63 534.06 57317.05 88888.00 2002-06-09 22:44:14.940 160 15736.02 533.81 57317.05 88888.00 2002-06-09 22:44:15.940 160 15735.89 534.31 57316.68 88888.00 2002-06-09 22:44:16.940 160 15735.24 533.93 57316.44 88888.00 2002-06-09 22:44:17.940 160 15735.50 534.43 57316.56 88888.00 2002-06-09 22:44:18.940 160 15735.50 534.43 57316.44 88888.00 2002-06-09 22:44:19.940 160 15736.02 533.81 57316.80 88888.00 2002-06-09 22:44:20.940 160 15736.15 534.18 57317.29 88888.00 2002-06-09 22:44:21.940 160 15736.02 534.80 57317.05 88888.00 2002-06-09 22:44:22.940 160 15735.76 533.44 57317.05 88888.00 2002-06-09 22:44:23.940 160 15736.02 534.06 57316.19 88888.00 2002-06-09 22:44:24.940 160 15736.28 534.06 57316.32 88888.00 2002-06-09 22:44:25.940 160 15736.02 533.69 57317.17 88888.00 2002-06-09 22:44:26.940 160 15736.15 533.69 57316.32 88888.00 2002-06-09 22:44:27.940 160 15736.02 534.43 57316.93 88888.00 2002-06-09 22:44:28.940 160 15737.06 534.55 57317.05 88888.00 2002-06-09 22:44:29.940 160 15736.80 533.69 57316.56 88888.00 2002-06-09 22:44:30.940 160 15736.28 533.44 57316.19 88888.00 2002-06-09 22:44:31.940 160 15736.93 533.81 57317.05 88888.00 2002-06-09 22:44:32.940 160 15736.15 533.93 57317.17 88888.00 2002-06-09 22:44:33.940 160 15737.45 533.93 57315.95 88888.00 2002-06-09 22:44:34.940 160 15737.19 533.81 57316.93 88888.00 2002-06-09 22:44:35.940 160 15736.54 534.31 57316.32 88888.00 2002-06-09 22:44:36.940 160 15736.67 534.06 57316.32 88888.00 2002-06-09 22:44:37.940 160 15736.93 534.06 57315.70 88888.00 2002-06-09 22:44:38.940 160 15737.32 533.81 57316.44 88888.00 2002-06-09 22:44:39.940 160 15737.19 534.31 57315.95 88888.00 2002-06-09 22:44:40.940 160 15738.61 534.06 57316.32 88888.00 2002-06-09 22:44:41.940 160 15737.96 533.93 57316.32 88888.00 2002-06-09 22:44:42.940 160 15738.22 534.31 57315.95 88888.00 2002-06-09 22:44:43.940 160 15738.09 534.31 57315.83 88888.00 2002-06-09 22:44:44.940 160 15739.13 534.92 57316.32 88888.00 2002-06-09 22:44:45.940 160 15738.61 534.31 57316.56 88888.00 2002-06-09 22:44:46.940 160 15738.22 534.43 57316.68 88888.00 2002-06-09 22:44:47.940 160 15738.87 534.68 57316.44 88888.00 2002-06-09 22:44:48.940 160 15739.26 535.05 57316.32 88888.00 2002-06-09 22:44:49.940 160 15738.87 534.68 57316.56 88888.00 2002-06-09 22:44:50.940 160 15739.39 535.17 57316.32 88888.00 2002-06-09 22:44:51.940 160 15739.52 535.05 57316.56 88888.00 2002-06-09 22:44:52.940 160 15739.52 534.80 57316.80 88888.00 2002-06-09 22:44:53.940 160 15739.65 534.68 57317.41 88888.00 2002-06-09 22:44:54.940 160 15739.91 534.92 57316.80 88888.00 2002-06-09 22:44:55.940 160 15740.82 534.80 57316.56 88888.00 2002-06-09 22:44:56.940 160 15739.91 535.17 57316.19 88888.00 2002-06-09 22:44:57.940 160 15739.52 534.80 57317.05 88888.00 2002-06-09 22:44:58.940 160 15740.69 535.05 57316.68 88888.00 2002-06-09 22:44:59.940 160 15740.30 535.42 57317.29 88888.00 2002-06-09 22:45:00.940 160 15740.56 534.55 57316.80 88888.00 2002-06-09 22:45:01.940 160 15740.17 535.17 57317.17 88888.00 2002-06-09 22:45:02.940 160 15740.82 534.31 57317.05 88888.00 2002-06-09 22:45:03.940 160 15740.69 534.80 57316.93 88888.00 2002-06-09 22:45:04.940 160 15740.82 535.05 57316.68 88888.00 2002-06-09 22:45:05.940 160 15740.30 534.68 57317.17 88888.00 2002-06-09 22:45:06.940 160 15740.43 535.17 57316.19 88888.00 2002-06-09 22:45:07.940 160 15740.56 535.67 57316.93 88888.00 2002-06-09 22:45:08.940 160 15740.82 535.42 57317.05 88888.00 2002-06-09 22:45:09.940 160 15740.56 535.79 57316.56 88888.00 2002-06-09 22:45:10.940 160 15740.56 535.05 57316.80 88888.00 2002-06-09 22:45:11.940 160 15740.17 535.30 57317.05 88888.00 2002-06-09 22:45:12.940 160 15740.04 535.17 57316.68 88888.00 2002-06-09 22:45:13.940 160 15740.04 534.31 57317.29 88888.00 2002-06-09 22:45:14.940 160 15739.78 535.17 57317.66 88888.00 2002-06-09 22:45:15.940 160 15740.17 535.17 57317.29 88888.00 2002-06-09 22:45:16.940 160 15739.26 535.05 57316.68 88888.00 2002-06-09 22:45:17.940 160 15739.39 534.43 57317.17 88888.00 2002-06-09 22:45:18.940 160 15739.65 535.17 57316.68 88888.00 2002-06-09 22:45:19.940 160 15739.52 534.92 57317.29 88888.00 2002-06-09 22:45:20.940 160 15739.78 534.68 57316.93 88888.00 2002-06-09 22:45:21.940 160 15739.65 534.55 57317.29 88888.00 2002-06-09 22:45:22.940 160 15739.26 534.55 57316.93 88888.00 2002-06-09 22:45:23.940 160 15740.04 534.55 57317.05 88888.00 2002-06-09 22:45:24.940 160 15739.91 534.80 57316.93 88888.00 2002-06-09 22:45:25.940 160 15739.52 534.55 57316.44 88888.00 2002-06-09 22:45:26.940 160 15739.78 534.68 57317.41 88888.00 2002-06-09 22:45:27.940 160 15740.56 534.68 57317.17 88888.00 2002-06-09 22:45:28.940 160 15739.91 534.43 57317.17 88888.00 2002-06-09 22:45:29.940 160 15739.91 534.43 57317.78 88888.00 2002-06-09 22:45:30.940 160 15739.78 535.42 57317.29 88888.00 2002-06-09 22:45:31.940 160 15740.43 534.80 57316.44 88888.00 2002-06-09 22:45:32.940 160 15739.65 534.68 57317.41 88888.00 2002-06-09 22:45:33.940 160 15739.91 534.80 57317.05 88888.00 2002-06-09 22:45:34.940 160 15739.78 534.18 57317.05 88888.00 2002-06-09 22:45:35.940 160 15739.39 534.68 57317.05 88888.00 2002-06-09 22:45:36.940 160 15740.56 534.92 57317.54 88888.00 2002-06-09 22:45:37.940 160 15739.52 534.55 57317.41 88888.00 2002-06-09 22:45:38.940 160 15739.13 535.05 57318.15 88888.00 2002-06-09 22:45:39.940 160 15739.91 534.92 57318.03 88888.00 2002-06-09 22:45:40.940 160 15740.04 533.93 57318.27 88888.00 2002-06-09 22:45:41.940 160 15739.26 534.18 57317.78 88888.00 2002-06-09 22:45:42.940 160 15739.65 534.92 57317.29 88888.00 2002-06-09 22:45:43.940 160 15739.13 535.79 57318.03 88888.00 2002-06-09 22:45:44.940 160 15739.26 534.18 57317.66 88888.00 2002-06-09 22:45:45.940 160 15739.91 534.18 57317.41 88888.00 2002-06-09 22:45:46.940 160 15739.26 533.93 57317.05 88888.00 2002-06-09 22:45:47.940 160 15739.26 534.43 57317.29 88888.00 2002-06-09 22:45:48.940 160 15739.13 534.43 57317.29 88888.00 2002-06-09 22:45:49.940 160 15739.39 534.55 57317.29 88888.00 2002-06-09 22:45:50.940 160 15739.65 534.43 57317.05 88888.00 2002-06-09 22:45:51.940 160 15739.26 535.17 57317.54 88888.00 2002-06-09 22:45:52.940 160 15739.65 533.56 57317.17 88888.00 2002-06-09 22:45:53.940 160 15739.65 534.31 57317.78 88888.00 2002-06-09 22:45:54.940 160 15739.91 534.68 57317.17 88888.00 2002-06-09 22:45:55.940 160 15739.78 534.55 57317.41 88888.00 2002-06-09 22:45:56.940 160 15739.52 534.18 57316.93 88888.00 2002-06-09 22:45:57.940 160 15739.65 534.80 57317.54 88888.00 2002-06-09 22:45:58.940 160 15739.65 535.42 57317.41 88888.00 2002-06-09 22:45:59.940 160 15739.78 534.80 57317.29 88888.00 2002-06-09 22:46:00.940 160 15739.52 534.55 57317.78 88888.00 2002-06-09 22:46:01.940 160 15740.17 535.05 57316.44 88888.00 2002-06-09 22:46:02.940 160 15739.65 534.55 57317.17 88888.00 2002-06-09 22:46:03.940 160 15739.52 533.93 57316.93 88888.00 2002-06-09 22:46:04.940 160 15740.56 535.30 57316.93 88888.00 2002-06-09 22:46:05.940 160 15740.04 534.80 57317.17 88888.00 2002-06-09 22:46:06.940 160 15740.69 535.17 57316.80 88888.00 2002-06-09 22:46:07.940 160 15739.91 534.06 57317.66 88888.00 2002-06-09 22:46:08.940 160 15740.04 534.92 57316.68 88888.00 2002-06-09 22:46:09.940 160 15739.39 534.43 57317.05 88888.00 2002-06-09 22:46:10.940 160 15739.00 535.05 57317.29 88888.00 2002-06-09 22:46:11.940 160 15740.17 534.43 57317.05 88888.00 2002-06-09 22:46:12.940 160 15739.91 534.18 57317.17 88888.00 2002-06-09 22:46:13.940 160 15740.30 534.06 57317.17 88888.00 2002-06-09 22:46:14.940 160 15739.52 534.68 57317.29 88888.00 2002-06-09 22:46:15.940 160 15739.52 534.43 57317.05 88888.00 2002-06-09 22:46:16.940 160 15740.56 534.68 57316.44 88888.00 2002-06-09 22:46:17.940 160 15739.13 535.42 57317.05 88888.00 2002-06-09 22:46:18.940 160 15739.52 534.80 57316.68 88888.00 2002-06-09 22:46:19.940 160 15739.26 535.05 57316.32 88888.00 2002-06-09 22:46:20.940 160 15739.52 535.05 57316.07 88888.00 2002-06-09 22:46:21.940 160 15739.39 534.55 57316.93 88888.00 2002-06-09 22:46:22.940 160 15740.30 534.43 57316.93 88888.00 2002-06-09 22:46:23.940 160 15739.78 533.56 57316.19 88888.00 2002-06-09 22:46:24.940 160 15740.17 533.93 57316.80 88888.00 2002-06-09 22:46:25.940 160 15739.78 534.31 57317.66 88888.00 2002-06-09 22:46:26.940 160 15740.30 534.43 57316.80 88888.00 2002-06-09 22:46:27.940 160 15739.78 534.18 57316.80 88888.00 2002-06-09 22:46:28.940 160 15740.17 533.93 57316.68 88888.00 2002-06-09 22:46:29.940 160 15739.52 534.68 57316.44 88888.00 2002-06-09 22:46:30.940 160 15739.78 534.92 57317.05 88888.00 2002-06-09 22:46:31.940 160 15739.39 534.06 57316.19 88888.00 2002-06-09 22:46:32.940 160 15739.52 535.17 57316.32 88888.00 2002-06-09 22:46:33.940 160 15740.17 534.68 57317.29 88888.00 2002-06-09 22:46:34.940 160 15739.39 534.55 57316.44 88888.00 2002-06-09 22:46:35.940 160 15739.52 534.92 57316.68 88888.00 2002-06-09 22:46:36.940 160 15739.39 534.43 57316.56 88888.00 2002-06-09 22:46:37.940 160 15739.78 535.05 57316.56 88888.00 2002-06-09 22:46:38.940 160 15739.91 534.68 57316.80 88888.00 2002-06-09 22:46:39.940 160 15739.91 534.92 57316.32 88888.00 2002-06-09 22:46:40.940 160 15739.39 534.68 57316.44 88888.00 2002-06-09 22:46:41.940 160 15739.00 534.55 57316.56 88888.00 2002-06-09 22:46:42.940 160 15739.26 534.43 57316.68 88888.00 2002-06-09 22:46:43.940 160 15739.78 534.43 57316.32 88888.00 2002-06-09 22:46:44.940 160 15739.91 535.17 57316.93 88888.00 2002-06-09 22:46:45.940 160 15739.39 534.31 57316.32 88888.00 2002-06-09 22:46:46.940 160 15739.39 534.55 57317.17 88888.00 2002-06-09 22:46:47.940 160 15739.78 534.55 57317.05 88888.00 2002-06-09 22:46:48.940 160 15739.26 535.54 57316.80 88888.00 2002-06-09 22:46:49.940 160 15739.52 535.05 57316.56 88888.00 2002-06-09 22:46:50.940 160 15739.91 535.17 57317.54 88888.00 2002-06-09 22:46:51.940 160 15740.30 535.05 57316.80 88888.00 2002-06-09 22:46:52.940 160 15740.17 535.54 57317.17 88888.00 2002-06-09 22:46:53.940 160 15740.04 535.05 57316.80 88888.00 2002-06-09 22:46:54.940 160 15740.30 535.05 57316.32 88888.00 2002-06-09 22:46:55.940 160 15740.04 535.42 57316.68 88888.00 2002-06-09 22:46:56.940 160 15739.91 535.92 57317.05 88888.00 2002-06-09 22:46:57.940 160 15739.78 534.80 57316.56 88888.00 2002-06-09 22:46:58.940 160 15740.04 534.92 57316.68 88888.00 2002-06-09 22:46:59.940 160 15740.30 535.54 57316.80 88888.00 2002-06-09 22:47:00.940 160 15740.17 535.42 57316.93 88888.00 2002-06-09 22:47:01.940 160 15740.43 534.18 57316.44 88888.00 2002-06-09 22:47:02.940 160 15740.56 535.42 57316.68 88888.00 2002-06-09 22:47:03.940 160 15740.04 535.54 57316.07 88888.00 2002-06-09 22:47:04.940 160 15739.91 535.54 57316.68 88888.00 2002-06-09 22:47:05.940 160 15740.95 535.54 57317.41 88888.00 2002-06-09 22:47:06.940 160 15740.95 535.54 57316.56 88888.00 2002-06-09 22:47:07.940 160 15740.82 535.42 57316.56 88888.00 2002-06-09 22:47:08.940 160 15741.21 535.79 57317.17 88888.00 2002-06-09 22:47:09.940 160 15740.43 535.42 57316.68 88888.00 2002-06-09 22:47:10.940 160 15741.34 536.04 57317.05 88888.00 2002-06-09 22:47:11.940 160 15740.82 534.55 57316.32 88888.00 2002-06-09 22:47:12.940 160 15740.95 536.04 57317.05 88888.00 2002-06-09 22:47:13.940 160 15740.56 535.67 57317.54 88888.00 2002-06-09 22:47:14.940 160 15741.08 535.54 57316.56 88888.00 2002-06-09 22:47:15.940 160 15740.43 536.04 57316.56 88888.00 2002-06-09 22:47:16.940 160 15741.08 535.17 57316.93 88888.00 2002-06-09 22:47:17.940 160 15741.08 535.05 57317.29 88888.00 2002-06-09 22:47:18.940 160 15741.47 536.29 57316.80 88888.00 2002-06-09 22:47:19.940 160 15740.43 535.30 57316.07 88888.00 2002-06-09 22:47:20.940 160 15741.47 535.67 57316.68 88888.00 2002-06-09 22:47:21.940 160 15741.21 535.67 57316.80 88888.00 2002-06-09 22:47:22.940 160 15741.08 534.92 57317.66 88888.00 2002-06-09 22:47:23.940 160 15741.60 535.92 57317.05 88888.00 2002-06-09 22:47:24.940 160 15741.34 535.05 57317.05 88888.00 2002-06-09 22:47:25.940 160 15741.47 535.05 57316.56 88888.00 2002-06-09 22:47:26.940 160 15741.73 534.55 57316.32 88888.00 2002-06-09 22:47:27.940 160 15741.73 535.17 57317.41 88888.00 2002-06-09 22:47:28.940 160 15741.60 535.54 57317.05 88888.00 2002-06-09 22:47:29.940 160 15742.12 534.80 57316.80 88888.00 2002-06-09 22:47:30.940 160 15741.34 534.55 57316.56 88888.00 2002-06-09 22:47:31.940 160 15741.99 535.17 57316.93 88888.00 2002-06-09 22:47:32.940 160 15741.99 535.42 57316.68 88888.00 2002-06-09 22:47:33.940 160 15742.25 534.92 57316.68 88888.00 2002-06-09 22:47:34.940 160 15741.08 534.43 57317.41 88888.00 2002-06-09 22:47:35.940 160 15741.99 535.05 57316.56 88888.00 2002-06-09 22:47:36.940 160 15742.38 534.43 57317.05 88888.00 2002-06-09 22:47:37.940 160 15742.25 533.81 57316.93 88888.00 2002-06-09 22:47:38.940 160 15741.73 534.80 57317.05 88888.00 2002-06-09 22:47:39.940 160 15742.38 535.05 57317.05 88888.00 2002-06-09 22:47:40.940 160 15741.73 534.55 57317.66 88888.00 2002-06-09 22:47:41.940 160 15742.38 534.68 57317.05 88888.00 2002-06-09 22:47:42.940 160 15742.90 534.80 57316.93 88888.00 2002-06-09 22:47:43.940 160 15742.77 534.80 57317.17 88888.00 2002-06-09 22:47:44.940 160 15743.16 535.05 57316.93 88888.00 2002-06-09 22:47:45.940 160 15743.42 534.68 57317.29 88888.00 2002-06-09 22:47:46.940 160 15743.29 534.92 57317.17 88888.00 2002-06-09 22:47:47.940 160 15742.90 535.17 57317.41 88888.00 2002-06-09 22:47:48.940 160 15743.94 535.42 57317.05 88888.00 2002-06-09 22:47:49.940 160 15744.07 534.31 57316.93 88888.00 2002-06-09 22:47:50.940 160 15743.55 535.05 57316.68 88888.00 2002-06-09 22:47:51.940 160 15743.94 534.55 57317.29 88888.00 2002-06-09 22:47:52.940 160 15743.68 535.17 57316.68 88888.00 2002-06-09 22:47:53.940 160 15744.33 534.80 57318.39 88888.00 2002-06-09 22:47:54.940 160 15744.59 534.31 57317.54 88888.00 2002-06-09 22:47:55.940 160 15744.98 534.80 57317.91 88888.00 2002-06-09 22:47:56.940 160 15744.59 535.54 57317.54 88888.00 2002-06-09 22:47:57.940 160 15744.20 535.17 57317.54 88888.00 2002-06-09 22:47:58.940 160 15744.98 534.68 57318.27 88888.00 2002-06-09 22:47:59.940 160 15744.46 534.43 57317.66 88888.00 2002-06-09 22:48:00.940 160 15744.59 535.30 57317.78 88888.00 2002-06-09 22:48:01.940 160 15744.85 534.68 57318.03 88888.00 2002-06-09 22:48:02.940 160 15744.59 534.43 57317.29 88888.00 2002-06-09 22:48:03.940 160 15745.24 534.55 57317.91 88888.00 2002-06-09 22:48:04.940 160 15745.37 534.80 57318.15 88888.00 2002-06-09 22:48:05.940 160 15745.11 534.92 57318.52 88888.00 2002-06-09 22:48:06.940 160 15745.24 535.05 57318.03 88888.00 2002-06-09 22:48:07.940 160 15744.46 535.42 57318.15 88888.00 2002-06-09 22:48:08.940 160 15744.33 534.55 57318.03 88888.00 2002-06-09 22:48:09.940 160 15745.37 534.55 57318.52 88888.00 2002-06-09 22:48:10.940 160 15745.37 533.93 57318.15 88888.00 2002-06-09 22:48:11.940 160 15745.11 534.92 57318.15 88888.00 2002-06-09 22:48:12.940 160 15745.50 534.18 57317.91 88888.00 2002-06-09 22:48:13.940 160 15744.33 534.55 57318.39 88888.00 2002-06-09 22:48:14.940 160 15744.85 534.31 57317.66 88888.00 2002-06-09 22:48:15.940 160 15744.98 535.05 57318.39 88888.00 2002-06-09 22:48:16.940 160 15745.37 534.92 57318.52 88888.00 2002-06-09 22:48:17.940 160 15744.98 534.31 57318.27 88888.00 2002-06-09 22:48:18.940 160 15746.28 534.43 57317.91 88888.00 2002-06-09 22:48:19.940 160 15745.11 534.18 57318.27 88888.00 2002-06-09 22:48:20.940 160 15745.89 535.17 57318.15 88888.00 2002-06-09 22:48:21.940 160 15745.63 534.68 57318.39 88888.00 2002-06-09 22:48:22.940 160 15745.63 534.92 57317.91 88888.00 2002-06-09 22:48:23.940 160 15745.37 535.17 57318.03 88888.00 2002-06-09 22:48:24.940 160 15746.54 535.54 57318.52 88888.00 2002-06-09 22:48:25.940 160 15745.76 534.55 57318.03 88888.00 2002-06-09 22:48:26.940 160 15745.63 535.42 57318.39 88888.00 2002-06-09 22:48:27.940 160 15745.63 535.42 57318.27 88888.00 2002-06-09 22:48:28.940 160 15745.50 535.30 57317.78 88888.00 2002-06-09 22:48:29.940 160 15745.76 534.92 57318.03 88888.00 2002-06-09 22:48:30.940 160 15745.63 534.92 57317.91 88888.00 2002-06-09 22:48:31.940 160 15746.54 535.17 57318.27 88888.00 2002-06-09 22:48:32.940 160 15746.54 535.54 57318.52 88888.00 2002-06-09 22:48:33.940 160 15746.28 535.30 57318.76 88888.00 2002-06-09 22:48:34.940 160 15745.76 535.30 57318.27 88888.00 2002-06-09 22:48:35.940 160 15746.02 535.67 57318.03 88888.00 2002-06-09 22:48:36.940 160 15746.54 535.54 57318.76 88888.00 2002-06-09 22:48:37.940 160 15745.63 535.30 57318.03 88888.00 2002-06-09 22:48:38.940 160 15746.02 535.42 57317.91 88888.00 2002-06-09 22:48:39.940 160 15745.89 535.67 57318.39 88888.00 2002-06-09 22:48:40.940 160 15746.54 534.92 57318.64 88888.00 2002-06-09 22:48:41.940 160 15745.24 535.54 57318.76 88888.00 2002-06-09 22:48:42.940 160 15745.50 535.92 57318.15 88888.00 2002-06-09 22:48:43.940 160 15745.76 535.54 57318.39 88888.00 2002-06-09 22:48:44.940 160 15746.15 536.04 57318.52 88888.00 2002-06-09 22:48:45.940 160 15745.89 536.16 57318.03 88888.00 2002-06-09 22:48:46.940 160 15746.28 535.92 57318.52 88888.00 2002-06-09 22:48:47.940 160 15745.89 535.79 57319.13 88888.00 2002-06-09 22:48:48.940 160 15745.76 535.79 57318.15 88888.00 2002-06-09 22:48:49.940 160 15746.54 535.54 57318.15 88888.00 2002-06-09 22:48:50.940 160 15745.89 536.91 57319.13 88888.00 2002-06-09 22:48:51.940 160 15746.54 535.92 57318.39 88888.00 2002-06-09 22:48:52.940 160 15745.76 536.29 57318.39 88888.00 2002-06-09 22:48:53.940 160 15745.63 536.04 57319.00 88888.00 2002-06-09 22:48:54.940 160 15746.28 535.54 57318.39 88888.00 2002-06-09 22:48:55.940 160 15746.15 536.29 57317.91 88888.00 2002-06-09 22:48:56.940 160 15745.63 535.17 57319.25 88888.00 2002-06-09 22:48:57.940 160 15746.28 536.04 57318.76 88888.00 2002-06-09 22:48:58.940 160 15745.89 536.04 57318.76 88888.00 2002-06-09 22:48:59.940 160 15745.89 534.55 57318.64 88888.00 2002-06-09 22:49:00.940 160 15745.63 536.04 57318.39 88888.00 2002-06-09 22:49:01.940 160 15746.28 535.67 57318.88 88888.00 2002-06-09 22:49:02.940 160 15746.02 535.92 57318.27 88888.00 2002-06-09 22:49:03.940 160 15746.15 535.92 57318.15 88888.00 2002-06-09 22:49:04.940 160 15746.02 536.16 57318.88 88888.00 2002-06-09 22:49:05.940 160 15746.02 535.54 57319.25 88888.00 2002-06-09 22:49:06.940 160 15746.28 536.16 57318.27 88888.00 2002-06-09 22:49:07.940 160 15745.37 536.16 57319.13 88888.00 2002-06-09 22:49:08.940 160 15745.37 535.67 57318.64 88888.00 2002-06-09 22:49:09.940 160 15744.85 535.79 57318.27 88888.00 2002-06-09 22:49:10.940 160 15745.24 535.54 57318.76 88888.00 2002-06-09 22:49:11.940 160 15745.50 535.92 57318.76 88888.00 2002-06-09 22:49:12.940 160 15744.59 535.17 57318.76 88888.00 2002-06-09 22:49:13.940 160 15744.46 535.67 57319.25 88888.00 2002-06-09 22:49:14.940 160 15745.24 535.17 57317.91 88888.00 2002-06-09 22:49:15.940 160 15744.85 535.54 57319.00 88888.00 2002-06-09 22:49:16.940 160 15744.85 535.67 57318.52 88888.00 2002-06-09 22:49:17.940 160 15744.20 535.17 57318.27 88888.00 2002-06-09 22:49:18.940 160 15745.11 534.92 57318.39 88888.00 2002-06-09 22:49:19.940 160 15745.24 535.42 57318.52 88888.00 2002-06-09 22:49:20.940 160 15744.72 535.17 57319.13 88888.00 2002-06-09 22:49:21.940 160 15744.33 535.05 57318.52 88888.00 2002-06-09 22:49:22.940 160 15745.50 535.79 57318.52 88888.00 2002-06-09 22:49:23.940 160 15744.59 535.30 57318.76 88888.00 2002-06-09 22:49:24.940 160 15744.59 535.42 57318.52 88888.00 2002-06-09 22:49:25.940 160 15744.59 535.05 57319.00 88888.00 2002-06-09 22:49:26.940 160 15744.20 535.42 57319.00 88888.00 2002-06-09 22:49:27.940 160 15743.81 534.92 57318.88 88888.00 2002-06-09 22:49:28.940 160 15744.72 534.80 57318.76 88888.00 2002-06-09 22:49:29.940 160 15744.33 535.17 57318.64 88888.00 2002-06-09 22:49:30.940 160 15744.07 534.92 57318.64 88888.00 2002-06-09 22:49:31.940 160 15744.33 535.42 57318.88 88888.00 2002-06-09 22:49:32.940 160 15743.81 534.92 57318.64 88888.00 2002-06-09 22:49:33.940 160 15743.81 534.92 57319.13 88888.00 2002-06-09 22:49:34.940 160 15744.33 534.92 57319.25 88888.00 2002-06-09 22:49:35.940 160 15744.20 535.54 57318.52 88888.00 2002-06-09 22:49:36.940 160 15743.81 535.05 57318.27 88888.00 2002-06-09 22:49:37.940 160 15744.20 535.42 57318.52 88888.00 2002-06-09 22:49:38.940 160 15743.94 534.80 57318.64 88888.00 2002-06-09 22:49:39.940 160 15744.20 535.30 57318.64 88888.00 2002-06-09 22:49:40.940 160 15744.33 535.30 57318.76 88888.00 2002-06-09 22:49:41.940 160 15744.33 535.92 57318.27 88888.00 2002-06-09 22:49:42.940 160 15744.20 535.17 57317.78 88888.00 2002-06-09 22:49:43.940 160 15744.33 534.92 57318.64 88888.00 2002-06-09 22:49:44.940 160 15744.20 535.67 57319.00 88888.00 2002-06-09 22:49:45.940 160 15744.85 535.30 57318.76 88888.00 2002-06-09 22:49:46.940 160 15744.46 535.42 57318.64 88888.00 2002-06-09 22:49:47.940 160 15745.24 535.92 57318.15 88888.00 2002-06-09 22:49:48.940 160 15744.85 535.17 57318.52 88888.00 2002-06-09 22:49:49.940 160 15744.85 535.92 57318.27 88888.00 2002-06-09 22:49:50.940 160 15744.98 535.05 57318.64 88888.00 2002-06-09 22:49:51.940 160 15745.24 536.04 57318.27 88888.00 2002-06-09 22:49:52.940 160 15744.72 534.92 57318.88 88888.00 2002-06-09 22:49:53.940 160 15744.98 536.16 57318.52 88888.00 2002-06-09 22:49:54.940 160 15744.72 534.92 57318.76 88888.00 2002-06-09 22:49:55.940 160 15745.24 535.92 57319.13 88888.00 2002-06-09 22:49:56.940 160 15745.24 535.67 57318.76 88888.00 2002-06-09 22:49:57.940 160 15744.98 535.67 57318.64 88888.00 2002-06-09 22:49:58.940 160 15745.50 535.79 57318.15 88888.00 2002-06-09 22:49:59.940 160 15744.59 535.67 57318.76 88888.00 2002-06-09 22:50:00.940 160 15744.85 535.79 57318.88 88888.00 2002-06-09 22:50:01.940 160 15745.50 536.41 57318.03 88888.00 2002-06-09 22:50:02.940 160 15744.59 535.92 57318.76 88888.00 2002-06-09 22:50:03.940 160 15745.50 535.54 57318.03 88888.00 2002-06-09 22:50:04.940 160 15745.11 536.04 57318.64 88888.00 2002-06-09 22:50:05.940 160 15744.98 535.79 57318.52 88888.00 2002-06-09 22:50:06.940 160 15744.59 535.67 57318.88 88888.00 2002-06-09 22:50:07.940 160 15744.85 535.92 57318.52 88888.00 2002-06-09 22:50:08.940 160 15744.59 536.04 57318.52 88888.00 2002-06-09 22:50:09.940 160 15744.20 535.79 57318.76 88888.00 2002-06-09 22:50:10.940 160 15744.59 535.54 57318.64 88888.00 2002-06-09 22:50:11.940 160 15744.20 536.04 57318.52 88888.00 2002-06-09 22:50:12.940 160 15744.59 535.42 57317.91 88888.00 2002-06-09 22:50:13.940 160 15744.33 536.04 57318.39 88888.00 2002-06-09 22:50:14.940 160 15744.46 536.16 57318.52 88888.00 2002-06-09 22:50:15.940 160 15744.72 535.79 57318.76 88888.00 2002-06-09 22:50:16.940 160 15743.81 535.92 57318.52 88888.00 2002-06-09 22:50:17.940 160 15744.59 535.79 57318.52 88888.00 2002-06-09 22:50:18.940 160 15744.07 535.42 57318.76 88888.00 2002-06-09 22:50:19.940 160 15744.07 535.54 57317.91 88888.00 2002-06-09 22:50:20.940 160 15744.33 536.41 57317.91 88888.00 2002-06-09 22:50:21.940 160 15743.81 535.67 57318.39 88888.00 2002-06-09 22:50:22.940 160 15742.90 536.04 57318.39 88888.00 2002-06-09 22:50:23.940 160 15742.64 535.67 57317.91 88888.00 2002-06-09 22:50:24.940 160 15742.51 535.54 57317.54 88888.00 2002-06-09 22:50:25.940 160 15743.29 535.67 57318.76 88888.00 2002-06-09 22:50:26.940 160 15742.12 535.54 57318.88 88888.00 2002-06-09 22:50:27.940 160 15742.90 535.42 57318.27 88888.00 2002-06-09 22:50:28.940 160 15742.38 535.05 57318.64 88888.00 2002-06-09 22:50:29.940 160 15743.03 535.42 57318.03 88888.00 2002-06-09 22:50:30.940 160 15742.38 534.92 57317.78 88888.00 2002-06-09 22:50:31.940 160 15741.73 535.30 57318.39 88888.00 2002-06-09 22:50:32.940 160 15741.21 535.42 57318.88 88888.00 2002-06-09 22:50:33.940 160 15741.73 535.30 57317.41 88888.00 2002-06-09 22:50:34.940 160 15742.38 535.67 57318.27 88888.00 2002-06-09 22:50:35.940 160 15741.86 534.92 57318.15 88888.00 2002-06-09 22:50:36.940 160 15742.38 535.05 57317.91 88888.00 2002-06-09 22:50:37.940 160 15741.47 535.42 57318.03 88888.00 2002-06-09 22:50:38.940 160 15742.12 535.42 57318.52 88888.00 2002-06-09 22:50:39.940 160 15742.25 536.04 57317.78 88888.00 2002-06-09 22:50:40.940 160 15742.12 535.42 57317.78 88888.00 2002-06-09 22:50:41.940 160 15741.99 535.05 57317.41 88888.00 2002-06-09 22:50:42.940 160 15741.60 536.04 57317.54 88888.00 2002-06-09 22:50:43.940 160 15741.99 535.67 57317.54 88888.00 2002-06-09 22:50:44.940 160 15742.38 536.04 57317.41 88888.00 2002-06-09 22:50:45.940 160 15741.60 535.67 57317.41 88888.00 2002-06-09 22:50:46.940 160 15742.77 536.16 57317.78 88888.00 2002-06-09 22:50:47.940 160 15741.99 536.16 57317.41 88888.00 2002-06-09 22:50:48.940 160 15741.47 536.04 57317.66 88888.00 2002-06-09 22:50:49.940 160 15741.99 536.41 57317.78 88888.00 2002-06-09 22:50:50.940 160 15741.86 536.29 57317.78 88888.00 2002-06-09 22:50:51.940 160 15741.99 536.41 57317.54 88888.00 2002-06-09 22:50:52.940 160 15741.60 536.04 57318.52 88888.00 2002-06-09 22:50:53.940 160 15740.95 536.04 57317.29 88888.00 2002-06-09 22:50:54.940 160 15741.86 535.92 57317.66 88888.00 2002-06-09 22:50:55.940 160 15741.99 536.29 57317.66 88888.00 2002-06-09 22:50:56.940 160 15742.90 535.67 57317.78 88888.00 2002-06-09 22:50:57.940 160 15741.86 535.92 57317.78 88888.00 2002-06-09 22:50:58.940 160 15743.16 536.04 57317.66 88888.00 2002-06-09 22:50:59.940 160 15742.90 536.41 57317.78 88888.00 2002-06-09 22:51:00.940 160 15742.25 536.29 57317.17 88888.00 2002-06-09 22:51:01.940 160 15743.68 536.16 57317.91 88888.00 2002-06-09 22:51:02.940 160 15743.55 536.04 57317.29 88888.00 2002-06-09 22:51:03.940 160 15743.55 536.16 57317.29 88888.00 2002-06-09 22:51:04.940 160 15743.42 535.79 57318.03 88888.00 2002-06-09 22:51:05.940 160 15744.20 534.92 57316.93 88888.00 2002-06-09 22:51:06.940 160 15743.55 536.16 57317.66 88888.00 2002-06-09 22:51:07.940 160 15743.29 535.54 57318.03 88888.00 2002-06-09 22:51:08.940 160 15742.77 535.79 57317.29 88888.00 2002-06-09 22:51:09.940 160 15741.60 535.67 57318.15 88888.00 2002-06-09 22:51:10.940 160 15741.21 536.66 57317.66 88888.00 2002-06-09 22:51:11.940 160 15741.47 535.79 57317.78 88888.00 2002-06-09 22:51:12.940 160 15741.73 536.66 57317.54 88888.00 2002-06-09 22:51:13.940 160 15741.60 536.41 57317.78 88888.00 2002-06-09 22:51:14.940 160 15741.60 536.41 57317.41 88888.00 2002-06-09 22:51:15.940 160 15741.34 535.42 57317.29 88888.00 2002-06-09 22:51:16.940 160 15740.56 536.41 57317.41 88888.00 2002-06-09 22:51:17.940 160 15740.30 535.79 57317.29 88888.00 2002-06-09 22:51:18.940 160 15740.43 535.79 57317.66 88888.00 2002-06-09 22:51:19.940 160 15741.08 535.42 57317.29 88888.00 2002-06-09 22:51:20.940 160 15740.56 535.54 57317.41 88888.00 2002-06-09 22:51:21.940 160 15740.17 536.04 57317.41 88888.00 2002-06-09 22:51:22.940 160 15739.91 535.54 57316.93 88888.00 2002-06-09 22:51:23.940 160 15740.17 535.17 57317.05 88888.00 2002-06-09 22:51:24.940 160 15740.17 535.42 57316.93 88888.00 2002-06-09 22:51:25.940 160 15740.04 535.79 57316.93 88888.00 2002-06-09 22:51:26.940 160 15740.30 535.30 57317.41 88888.00 2002-06-09 22:51:27.940 160 15741.08 536.04 57317.05 88888.00 2002-06-09 22:51:28.940 160 15740.56 535.67 57316.93 88888.00 2002-06-09 22:51:29.940 160 15740.95 536.29 57316.80 88888.00 2002-06-09 22:51:30.940 160 15741.73 536.04 57317.05 88888.00 2002-06-09 22:51:31.940 160 15742.25 536.29 57317.29 88888.00 2002-06-09 22:51:32.940 160 15741.99 536.29 57316.93 88888.00 2002-06-09 22:51:33.940 160 15741.47 535.79 57317.29 88888.00 2002-06-09 22:51:34.940 160 15741.60 536.29 57317.17 88888.00 2002-06-09 22:51:35.940 160 15742.25 536.53 57316.44 88888.00 2002-06-09 22:51:36.940 160 15742.51 536.78 57317.05 88888.00 2002-06-09 22:51:37.940 160 15741.99 536.78 57317.78 88888.00 2002-06-09 22:51:38.940 160 15741.86 537.28 57317.66 88888.00 2002-06-09 22:51:39.940 160 15742.77 538.02 57316.80 88888.00 2002-06-09 22:51:40.940 160 15742.38 537.90 57317.41 88888.00 2002-06-09 22:51:41.940 160 15743.03 538.14 57316.80 88888.00 2002-06-09 22:51:42.940 160 15742.64 538.27 57317.54 88888.00 2002-06-09 22:51:43.940 160 15742.77 538.27 57317.29 88888.00 2002-06-09 22:51:44.940 160 15742.12 537.28 57317.29 88888.00 2002-06-09 22:51:45.940 160 15741.99 538.27 57317.41 88888.00 2002-06-09 22:51:46.940 160 15741.86 537.65 57317.17 88888.00 2002-06-09 22:51:47.940 160 15743.03 538.64 57317.05 88888.00 2002-06-09 22:51:48.940 160 15742.90 538.76 57316.93 88888.00 2002-06-09 22:51:49.940 160 15743.16 539.01 57317.29 88888.00 2002-06-09 22:51:50.940 160 15743.42 538.39 57317.17 88888.00 2002-06-09 22:51:51.940 160 15744.20 538.52 57317.17 88888.00 2002-06-09 22:51:52.940 160 15743.94 538.64 57317.29 88888.00 2002-06-09 22:51:53.940 160 15743.68 539.63 57317.54 88888.00 2002-06-09 22:51:54.940 160 15744.33 539.63 57317.78 88888.00 2002-06-09 22:51:55.940 160 15744.72 538.76 57317.29 88888.00 2002-06-09 22:51:56.940 160 15745.11 539.14 57317.66 88888.00 2002-06-09 22:51:57.940 160 15744.72 539.38 57317.54 88888.00 2002-06-09 22:51:58.940 160 15744.85 539.38 57317.41 88888.00 2002-06-09 22:51:59.940 160 15745.37 539.63 57316.80 88888.00 2002-06-09 22:52:00.940 160 15744.72 539.01 57317.05 88888.00 2002-06-09 22:52:01.940 160 15745.63 539.01 57317.29 88888.00 2002-06-09 22:52:02.940 160 15745.37 539.01 57317.41 88888.00 2002-06-09 22:52:03.940 160 15744.72 539.14 57317.78 88888.00 2002-06-09 22:52:04.940 160 15744.85 539.26 57317.91 88888.00 2002-06-09 22:52:05.940 160 15745.37 538.76 57317.41 88888.00 2002-06-09 22:52:06.940 160 15744.72 539.63 57317.05 88888.00 2002-06-09 22:52:07.940 160 15745.24 539.38 57317.29 88888.00 2002-06-09 22:52:08.940 160 15745.24 539.01 57317.91 88888.00 2002-06-09 22:52:09.940 160 15744.72 538.76 57317.66 88888.00 2002-06-09 22:52:10.940 160 15744.72 539.01 57317.78 88888.00 2002-06-09 22:52:11.940 160 15744.20 538.76 57316.93 88888.00 2002-06-09 22:52:12.940 160 15744.98 538.89 57317.17 88888.00 2002-06-09 22:52:13.940 160 15744.46 538.89 57317.29 88888.00 2002-06-09 22:52:14.940 160 15744.33 539.01 57317.17 88888.00 2002-06-09 22:52:15.940 160 15745.37 539.26 57317.54 88888.00 2002-06-09 22:52:16.940 160 15745.76 539.75 57317.41 88888.00 2002-06-09 22:52:17.940 160 15745.63 539.14 57317.78 88888.00 2002-06-09 22:52:18.940 160 15745.11 539.14 57317.29 88888.00 2002-06-09 22:52:19.940 160 15744.98 539.26 57317.05 88888.00 2002-06-09 22:52:20.940 160 15746.02 539.01 57317.91 88888.00 2002-06-09 22:52:21.940 160 15745.50 538.89 57317.54 88888.00 2002-06-09 22:52:22.940 160 15745.37 538.76 57317.29 88888.00 2002-06-09 22:52:23.940 160 15744.85 538.39 57317.54 88888.00 2002-06-09 22:52:24.940 160 15745.37 538.52 57317.91 88888.00 2002-06-09 22:52:25.940 160 15745.24 538.52 57317.66 88888.00 2002-06-09 22:52:26.940 160 15745.24 538.39 57317.54 88888.00 2002-06-09 22:52:27.940 160 15744.98 538.14 57317.29 88888.00 2002-06-09 22:52:28.940 160 15744.72 538.14 57318.15 88888.00 2002-06-09 22:52:29.940 160 15744.72 539.14 57317.54 88888.00 2002-06-09 22:52:30.940 160 15744.98 538.14 57317.17 88888.00 2002-06-09 22:52:31.940 160 15745.37 539.14 57317.66 88888.00 2002-06-09 22:52:32.940 160 15744.33 538.39 57317.78 88888.00 2002-06-09 22:52:33.940 160 15745.11 538.27 57317.91 88888.00 2002-06-09 22:52:34.940 160 15744.85 538.89 57317.29 88888.00 2002-06-09 22:52:35.940 160 15745.37 538.14 57317.29 88888.00 2002-06-09 22:52:36.940 160 15744.59 538.64 57317.91 88888.00 2002-06-09 22:52:37.940 160 15744.85 538.64 57317.54 88888.00 2002-06-09 22:52:38.940 160 15744.98 539.01 57318.27 88888.00 2002-06-09 22:52:39.940 160 15745.76 538.64 57317.78 88888.00 2002-06-09 22:52:40.940 160 15745.11 539.01 57318.15 88888.00 2002-06-09 22:52:41.940 160 15745.50 538.52 57318.76 88888.00 2002-06-09 22:52:42.940 160 15745.37 538.64 57317.54 88888.00 2002-06-09 22:52:43.940 160 15745.50 538.39 57317.66 88888.00 2002-06-09 22:52:44.940 160 15745.63 538.76 57318.27 88888.00 2002-06-09 22:52:45.940 160 15745.63 538.76 57317.91 88888.00 2002-06-09 22:52:46.940 160 15746.80 539.14 57318.64 88888.00 2002-06-09 22:52:47.940 160 15745.24 538.39 57317.78 88888.00 2002-06-09 22:52:48.940 160 15745.50 539.26 57318.15 88888.00 2002-06-09 22:52:49.940 160 15746.28 538.39 57318.39 88888.00 2002-06-09 22:52:50.940 160 15746.67 538.64 57317.54 88888.00 2002-06-09 22:52:51.940 160 15744.98 539.14 57318.27 88888.00 2002-06-09 22:52:52.940 160 15745.89 538.89 57318.03 88888.00 2002-06-09 22:52:53.940 160 15746.41 539.51 57318.27 88888.00 2002-06-09 22:52:54.940 160 15746.15 539.26 57318.27 88888.00 2002-06-09 22:52:55.940 160 15746.41 539.14 57317.91 88888.00 2002-06-09 22:52:56.940 160 15746.80 538.52 57318.39 88888.00 2002-06-09 22:52:57.940 160 15746.15 538.89 57318.64 88888.00 2002-06-09 22:52:58.940 160 15745.89 538.76 57317.78 88888.00 2002-06-09 22:52:59.940 160 15746.15 539.38 57317.54 88888.00 2002-06-09 22:53:00.940 160 15746.93 539.01 57318.03 88888.00 2002-06-09 22:53:01.940 160 15746.15 538.76 57318.03 88888.00 2002-06-09 22:53:02.940 160 15746.54 539.01 57318.52 88888.00 2002-06-09 22:53:03.940 160 15746.67 539.38 57317.78 88888.00 2002-06-09 22:53:04.940 160 15747.19 539.14 57318.52 88888.00 2002-06-09 22:53:05.940 160 15746.67 539.14 57318.27 88888.00 2002-06-09 22:53:06.940 160 15746.54 539.14 57318.15 88888.00 2002-06-09 22:53:07.940 160 15747.19 539.38 57318.52 88888.00 2002-06-09 22:53:08.940 160 15746.80 539.01 57318.39 88888.00 2002-06-09 22:53:09.940 160 15746.54 538.64 57318.64 88888.00 2002-06-09 22:53:10.940 160 15746.54 538.76 57318.15 88888.00 2002-06-09 22:53:11.940 160 15746.80 539.14 57318.39 88888.00 2002-06-09 22:53:12.940 160 15747.19 538.52 57318.52 88888.00 2002-06-09 22:53:13.940 160 15746.93 538.39 57317.41 88888.00 2002-06-09 22:53:14.940 160 15746.41 538.52 57318.52 88888.00 2002-06-09 22:53:15.940 160 15747.32 538.52 57318.15 88888.00 2002-06-09 22:53:16.940 160 15746.80 538.14 57317.91 88888.00 2002-06-09 22:53:17.940 160 15747.45 539.01 57317.91 88888.00 2002-06-09 22:53:18.940 160 15747.06 538.52 57318.64 88888.00 2002-06-09 22:53:19.940 160 15747.19 539.01 57318.27 88888.00 2002-06-09 22:53:20.940 160 15747.97 539.01 57318.27 88888.00 2002-06-09 22:53:21.940 160 15747.84 538.52 57318.15 88888.00 2002-06-09 22:53:22.940 160 15748.10 539.26 57318.27 88888.00 2002-06-09 22:53:23.940 160 15747.71 539.01 57319.00 88888.00 2002-06-09 22:53:24.940 160 15747.84 538.64 57318.39 88888.00 2002-06-09 22:53:25.940 160 15747.19 539.38 57317.78 88888.00 2002-06-09 22:53:26.940 160 15747.97 539.14 57318.15 88888.00 2002-06-09 22:53:27.940 160 15747.97 538.39 57319.00 88888.00 2002-06-09 22:53:28.940 160 15747.71 538.64 57318.76 88888.00 2002-06-09 22:53:29.940 160 15748.23 539.14 57318.52 88888.00 2002-06-09 22:53:30.940 160 15747.58 539.51 57318.52 88888.00 2002-06-09 22:53:31.940 160 15748.49 539.14 57318.76 88888.00 2002-06-09 22:53:32.940 160 15748.62 538.64 57318.76 88888.00 2002-06-09 22:53:33.940 160 15748.10 539.14 57318.39 88888.00 2002-06-09 22:53:34.940 160 15748.10 538.76 57317.91 88888.00 2002-06-09 22:53:35.940 160 15748.75 539.26 57318.88 88888.00 2002-06-09 22:53:36.940 160 15749.14 539.14 57318.64 88888.00 2002-06-09 22:53:37.940 160 15748.36 539.51 57318.15 88888.00 2002-06-09 22:53:38.940 160 15748.62 539.14 57319.13 88888.00 2002-06-09 22:53:39.940 160 15748.10 539.14 57317.29 88888.00 2002-06-09 22:53:40.940 160 15748.88 539.01 57318.39 88888.00 2002-06-09 22:53:41.940 160 15748.62 538.89 57317.66 88888.00 2002-06-09 22:53:42.940 160 15748.62 539.38 57318.64 88888.00 2002-06-09 22:53:43.940 160 15749.01 539.51 57318.52 88888.00 2002-06-09 22:53:44.940 160 15748.75 539.38 57318.76 88888.00 2002-06-09 22:53:45.940 160 15748.75 539.14 57317.66 88888.00 2002-06-09 22:53:46.940 160 15748.88 539.38 57318.64 88888.00 2002-06-09 22:53:47.940 160 15749.01 538.89 57319.00 88888.00 2002-06-09 22:53:48.940 160 15748.36 539.14 57317.41 88888.00 2002-06-09 22:53:49.940 160 15748.62 538.89 57318.39 88888.00 2002-06-09 22:53:50.940 160 15748.88 538.76 57317.91 88888.00 2002-06-09 22:53:51.940 160 15748.23 539.14 57318.15 88888.00 2002-06-09 22:53:52.940 160 15748.23 539.88 57318.76 88888.00 2002-06-09 22:53:53.940 160 15748.88 538.76 57318.39 88888.00 2002-06-09 22:53:54.940 160 15748.23 538.76 57318.27 88888.00 2002-06-09 22:53:55.940 160 15748.23 539.63 57318.15 88888.00 2002-06-09 22:53:56.940 160 15747.58 538.64 57318.52 88888.00 2002-06-09 22:53:57.940 160 15747.32 538.52 57318.64 88888.00 2002-06-09 22:53:58.940 160 15748.88 539.26 57318.76 88888.00 2002-06-09 22:53:59.940 160 15747.58 538.76 57318.64 88888.00 2002-06-09 22:54:00.940 160 15747.84 539.26 57318.15 88888.00 2002-06-09 22:54:01.940 160 15747.71 539.14 57318.76 88888.00 2002-06-09 22:54:02.940 160 15747.84 539.26 57318.03 88888.00 2002-06-09 22:54:03.940 160 15747.58 538.27 57318.03 88888.00 2002-06-09 22:54:04.940 160 15748.23 539.14 57318.64 88888.00 2002-06-09 22:54:05.940 160 15747.71 538.89 57318.15 88888.00 2002-06-09 22:54:06.940 160 15747.19 538.64 57318.52 88888.00 2002-06-09 22:54:07.940 160 15747.71 538.64 57318.39 88888.00 2002-06-09 22:54:08.940 160 15747.71 538.64 57318.27 88888.00 2002-06-09 22:54:09.940 160 15747.97 538.89 57318.64 88888.00 2002-06-09 22:54:10.940 160 15747.32 538.52 57318.03 88888.00 2002-06-09 22:54:11.940 160 15747.45 538.52 57317.91 88888.00 2002-06-09 22:54:12.940 160 15747.06 538.89 57318.52 88888.00 2002-06-09 22:54:13.940 160 15747.97 538.64 57318.64 88888.00 2002-06-09 22:54:14.940 160 15746.28 537.65 57317.91 88888.00 2002-06-09 22:54:15.940 160 15746.93 538.27 57317.54 88888.00 2002-06-09 22:54:16.940 160 15746.67 538.27 57318.52 88888.00 2002-06-09 22:54:17.940 160 15747.06 538.52 57318.27 88888.00 2002-06-09 22:54:18.940 160 15746.02 538.64 57318.39 88888.00 2002-06-09 22:54:19.940 160 15747.32 538.39 57318.03 88888.00 2002-06-09 22:54:20.940 160 15747.32 538.14 57318.39 88888.00 2002-06-09 22:54:21.940 160 15746.80 537.90 57317.91 88888.00 2002-06-09 22:54:22.940 160 15746.28 538.52 57318.03 88888.00 2002-06-09 22:54:23.940 160 15747.06 538.52 57318.39 88888.00 2002-06-09 22:54:24.940 160 15746.93 538.64 57317.91 88888.00 2002-06-09 22:54:25.940 160 15746.93 538.39 57317.66 88888.00 2002-06-09 22:54:26.940 160 15746.93 538.14 57317.29 88888.00 2002-06-09 22:54:27.940 160 15748.23 537.77 57318.27 88888.00 2002-06-09 22:54:28.940 160 15747.32 537.65 57317.91 88888.00 2002-06-09 22:54:29.940 160 15747.58 537.77 57318.39 88888.00 2002-06-09 22:54:30.940 160 15747.45 537.77 57318.39 88888.00 2002-06-09 22:54:31.940 160 15747.97 538.27 57318.27 88888.00 2002-06-09 22:54:32.940 160 15747.71 538.64 57318.39 88888.00 2002-06-09 22:54:33.940 160 15747.84 537.90 57318.27 88888.00 2002-06-09 22:54:34.940 160 15746.80 537.77 57318.03 88888.00 2002-06-09 22:54:35.940 160 15748.23 537.90 57317.78 88888.00 2002-06-09 22:54:36.940 160 15748.10 537.90 57318.15 88888.00 2002-06-09 22:54:37.940 160 15747.58 537.28 57317.78 88888.00 2002-06-09 22:54:38.940 160 15748.36 538.14 57317.78 88888.00 2002-06-09 22:54:39.940 160 15747.06 538.76 57318.27 88888.00 2002-06-09 22:54:40.940 160 15747.58 538.39 57318.03 88888.00 2002-06-09 22:54:41.940 160 15747.32 537.90 57318.03 88888.00 2002-06-09 22:54:42.940 160 15747.84 538.02 57318.64 88888.00 2002-06-09 22:54:43.940 160 15747.97 538.02 57319.00 88888.00 2002-06-09 22:54:44.940 160 15748.23 538.52 57318.27 88888.00 2002-06-09 22:54:45.940 160 15748.23 539.14 57318.64 88888.00 2002-06-09 22:54:46.940 160 15748.10 538.39 57318.52 88888.00 2002-06-09 22:54:47.940 160 15747.45 538.14 57318.27 88888.00 2002-06-09 22:54:48.940 160 15748.62 537.28 57318.27 88888.00 2002-06-09 22:54:49.940 160 15748.23 537.90 57318.52 88888.00 2002-06-09 22:54:50.940 160 15748.62 537.53 57317.91 88888.00 2002-06-09 22:54:51.940 160 15749.01 538.02 57317.91 88888.00 2002-06-09 22:54:52.940 160 15748.49 538.27 57319.00 88888.00 2002-06-09 22:54:53.940 160 15747.84 539.14 57318.27 88888.00 2002-06-09 22:54:54.940 160 15748.62 538.14 57318.03 88888.00 2002-06-09 22:54:55.940 160 15749.27 538.64 57317.91 88888.00 2002-06-09 22:54:56.940 160 15748.88 539.01 57317.41 88888.00 2002-06-09 22:54:57.940 160 15748.88 538.64 57318.52 88888.00 2002-06-09 22:54:58.940 160 15749.01 538.27 57318.27 88888.00 2002-06-09 22:54:59.940 160 15748.88 538.64 57318.76 88888.00 2002-06-09 22:55:00.940 160 15748.75 538.02 57318.27 88888.00 2002-06-09 22:55:01.940 160 15749.14 539.01 57318.03 88888.00 2002-06-09 22:55:02.940 160 15748.75 538.14 57318.27 88888.00 2002-06-09 22:55:03.940 160 15749.66 538.89 57318.03 88888.00 2002-06-09 22:55:04.940 160 15748.62 538.76 57318.64 88888.00 2002-06-09 22:55:05.940 160 15749.01 538.39 57318.15 88888.00 2002-06-09 22:55:06.940 160 15749.14 538.64 57318.64 88888.00 2002-06-09 22:55:07.940 160 15749.79 538.27 57317.91 88888.00 2002-06-09 22:55:08.940 160 15748.75 538.89 57317.91 88888.00 2002-06-09 22:55:09.940 160 15748.75 538.52 57317.91 88888.00 2002-06-09 22:55:10.940 160 15748.88 538.76 57318.39 88888.00 2002-06-09 22:55:11.940 160 15749.53 538.76 57318.27 88888.00 2002-06-09 22:55:12.940 160 15749.01 538.89 57318.03 88888.00 2002-06-09 22:55:13.940 160 15748.10 538.27 57319.00 88888.00 2002-06-09 22:55:14.940 160 15748.88 538.52 57318.15 88888.00 2002-06-09 22:55:15.940 160 15749.01 538.64 57318.27 88888.00 2002-06-09 22:55:16.940 160 15748.10 539.01 57318.76 88888.00 2002-06-09 22:55:17.940 160 15749.01 538.76 57318.52 88888.00 2002-06-09 22:55:18.940 160 15748.62 538.64 57318.64 88888.00 2002-06-09 22:55:19.940 160 15747.97 538.39 57318.76 88888.00 2002-06-09 22:55:20.940 160 15748.36 538.76 57318.64 88888.00 2002-06-09 22:55:21.940 160 15747.97 538.52 57318.88 88888.00 2002-06-09 22:55:22.940 160 15748.36 538.14 57319.00 88888.00 2002-06-09 22:55:23.940 160 15748.62 538.64 57318.27 88888.00 2002-06-09 22:55:24.940 160 15747.71 538.64 57318.76 88888.00 2002-06-09 22:55:25.940 160 15747.45 538.52 57318.52 88888.00 2002-06-09 22:55:26.940 160 15749.53 538.76 57318.15 88888.00 2002-06-09 22:55:27.940 160 15748.75 539.01 57318.76 88888.00 2002-06-09 22:55:28.940 160 15747.71 539.01 57318.27 88888.00 2002-06-09 22:55:29.940 160 15747.58 539.63 57318.76 88888.00 2002-06-09 22:55:30.940 160 15747.71 538.39 57318.39 88888.00 2002-06-09 22:55:31.940 160 15747.71 538.89 57318.76 88888.00 2002-06-09 22:55:32.940 160 15747.84 538.02 57318.52 88888.00 2002-06-09 22:55:33.940 160 15748.10 538.76 57318.76 88888.00 2002-06-09 22:55:34.940 160 15747.58 538.76 57318.64 88888.00 2002-06-09 22:55:35.940 160 15747.71 539.38 57318.27 88888.00 2002-06-09 22:55:36.940 160 15748.23 539.01 57318.52 88888.00 2002-06-09 22:55:37.940 160 15747.97 539.26 57318.88 88888.00 2002-06-09 22:55:38.940 160 15747.84 539.51 57318.52 88888.00 2002-06-09 22:55:39.940 160 15747.71 538.64 57318.64 88888.00 2002-06-09 22:55:40.940 160 15747.58 538.39 57318.76 88888.00 2002-06-09 22:55:41.940 160 15747.58 539.01 57319.13 88888.00 2002-06-09 22:55:42.940 160 15747.19 538.89 57317.66 88888.00 2002-06-09 22:55:43.940 160 15747.84 538.39 57318.52 88888.00 2002-06-09 22:55:44.940 160 15747.32 538.39 57318.52 88888.00 2002-06-09 22:55:45.940 160 15747.71 539.38 57318.52 88888.00 2002-06-09 22:55:46.940 160 15747.97 539.26 57317.91 88888.00 2002-06-09 22:55:47.940 160 15747.06 538.76 57318.03 88888.00 2002-06-09 22:55:48.940 160 15747.45 539.38 57318.39 88888.00 2002-06-09 22:55:49.940 160 15746.54 538.89 57318.27 88888.00 2002-06-09 22:55:50.940 160 15747.45 538.39 57318.03 88888.00 2002-06-09 22:55:51.940 160 15747.45 539.01 57319.00 88888.00 2002-06-09 22:55:52.940 160 15746.67 538.76 57317.91 88888.00 2002-06-09 22:55:53.940 160 15747.06 539.38 57317.91 88888.00 2002-06-09 22:55:54.940 160 15747.58 539.14 57318.39 88888.00 2002-06-09 22:55:55.940 160 15747.06 538.76 57318.15 88888.00 2002-06-09 22:55:56.940 160 15746.93 539.14 57318.15 88888.00 2002-06-09 22:55:57.940 160 15747.32 538.89 57318.15 88888.00 2002-06-09 22:55:58.940 160 15746.93 539.26 57318.88 88888.00 2002-06-09 22:55:59.940 160 15747.84 539.88 57318.15 88888.00 2002-06-09 22:56:00.940 160 15747.45 539.01 57317.91 88888.00 2002-06-09 22:56:01.940 160 15747.84 540.25 57318.64 88888.00 2002-06-09 22:56:02.940 160 15747.45 539.75 57318.15 88888.00 2002-06-09 22:56:03.940 160 15747.84 539.01 57317.66 88888.00 2002-06-09 22:56:04.940 160 15747.84 539.75 57318.27 88888.00 2002-06-09 22:56:05.940 160 15747.32 538.89 57319.13 88888.00 2002-06-09 22:56:06.940 160 15747.32 539.01 57318.64 88888.00 2002-06-09 22:56:07.940 160 15747.19 538.89 57317.91 88888.00 2002-06-09 22:56:08.940 160 15747.97 538.89 57318.15 88888.00 2002-06-09 22:56:09.940 160 15747.84 539.26 57318.64 88888.00 2002-06-09 22:56:10.940 160 15748.23 538.52 57318.39 88888.00 2002-06-09 22:56:11.940 160 15747.97 539.63 57318.39 88888.00 2002-06-09 22:56:12.940 160 15748.36 539.26 57318.03 88888.00 2002-06-09 22:56:13.940 160 15748.62 539.01 57318.39 88888.00 2002-06-09 22:56:14.940 160 15748.75 538.89 57318.39 88888.00 2002-06-09 22:56:15.940 160 15748.23 539.51 57317.91 88888.00 2002-06-09 22:56:16.940 160 15748.75 540.13 57318.39 88888.00 2002-06-09 22:56:17.940 160 15749.14 540.37 57317.91 88888.00 2002-06-09 22:56:18.940 160 15747.45 539.51 57318.27 88888.00 2002-06-09 22:56:19.940 160 15748.62 539.01 57318.52 88888.00 2002-06-09 22:56:20.940 160 15749.27 538.89 57318.52 88888.00 2002-06-09 22:56:21.940 160 15748.88 539.51 57318.52 88888.00 2002-06-09 22:56:22.940 160 15748.23 539.01 57318.52 88888.00 2002-06-09 22:56:23.940 160 15748.36 539.01 57318.64 88888.00 2002-06-09 22:56:24.940 160 15748.36 539.14 57318.27 88888.00 2002-06-09 22:56:25.940 160 15748.62 539.26 57318.27 88888.00 2002-06-09 22:56:26.940 160 15749.14 539.01 57318.52 88888.00 2002-06-09 22:56:27.940 160 15749.27 539.63 57318.15 88888.00 2002-06-09 22:56:28.940 160 15749.40 539.01 57318.27 88888.00 2002-06-09 22:56:29.940 160 15749.01 539.63 57318.03 88888.00 2002-06-09 22:56:30.940 160 15749.14 540.00 57317.78 88888.00 2002-06-09 22:56:31.940 160 15749.40 539.38 57318.52 88888.00 2002-06-09 22:56:32.940 160 15749.27 539.51 57318.64 88888.00 2002-06-09 22:56:33.940 160 15749.66 539.88 57318.64 88888.00 2002-06-09 22:56:34.940 160 15748.88 539.14 57318.52 88888.00 2002-06-09 22:56:35.940 160 15749.14 539.26 57318.76 88888.00 2002-06-09 22:56:36.940 160 15749.40 539.51 57318.64 88888.00 2002-06-09 22:56:37.940 160 15750.05 539.38 57318.27 88888.00 2002-06-09 22:56:38.940 160 15749.40 538.76 57318.64 88888.00 2002-06-09 22:56:39.940 160 15749.40 538.39 57317.78 88888.00 2002-06-09 22:56:40.940 160 15749.66 539.63 57318.64 88888.00 2002-06-09 22:56:41.940 160 15750.05 539.38 57318.88 88888.00 2002-06-09 22:56:42.940 160 15749.79 539.88 57318.15 88888.00 2002-06-09 22:56:43.940 160 15749.92 538.89 57317.17 88888.00 2002-06-09 22:56:44.940 160 15750.31 539.63 57318.76 88888.00 2002-06-09 22:56:45.940 160 15749.53 539.63 57318.76 88888.00 2002-06-09 22:56:46.940 160 15750.44 539.51 57318.27 88888.00 2002-06-09 22:56:47.940 160 15750.70 539.01 57318.27 88888.00 2002-06-09 22:56:48.940 160 15750.57 539.26 57318.52 88888.00 2002-06-09 22:56:49.940 160 15750.18 539.88 57318.88 88888.00 2002-06-09 22:56:50.940 160 15749.66 539.51 57319.13 88888.00 2002-06-09 22:56:51.940 160 15750.44 540.13 57318.88 88888.00 2002-06-09 22:56:52.940 160 15750.96 539.75 57318.52 88888.00 2002-06-09 22:56:53.940 160 15751.09 539.51 57318.76 88888.00 2002-06-09 22:56:54.940 160 15750.57 539.75 57319.13 88888.00 2002-06-09 22:56:55.940 160 15750.96 539.75 57318.76 88888.00 2002-06-09 22:56:56.940 160 15750.57 539.75 57318.39 88888.00 2002-06-09 22:56:57.940 160 15750.57 540.13 57318.52 88888.00 2002-06-09 22:56:58.940 160 15751.35 539.88 57319.74 88888.00 2002-06-09 22:56:59.940 160 15750.57 540.00 57318.76 88888.00 2002-06-09 22:57:00.940 160 15751.61 539.88 57318.88 88888.00 2002-06-09 22:57:01.940 160 15750.44 539.14 57318.52 88888.00 2002-06-09 22:57:02.940 160 15751.09 539.38 57318.64 88888.00 2002-06-09 22:57:03.940 160 15750.96 540.37 57318.64 88888.00 2002-06-09 22:57:04.940 160 15751.22 540.13 57318.64 88888.00 2002-06-09 22:57:05.940 160 15751.22 539.26 57318.88 88888.00 2002-06-09 22:57:06.940 160 15751.48 539.88 57319.00 88888.00 2002-06-09 22:57:07.940 160 15751.09 539.38 57319.25 88888.00 2002-06-09 22:57:08.940 160 15750.44 540.37 57319.13 88888.00 2002-06-09 22:57:09.940 160 15751.48 539.63 57319.13 88888.00 2002-06-09 22:57:10.940 160 15750.57 539.38 57319.62 88888.00 2002-06-09 22:57:11.940 160 15751.87 539.51 57318.88 88888.00 2002-06-09 22:57:12.940 160 15751.09 539.63 57320.23 88888.00 2002-06-09 22:57:13.940 160 15751.87 539.75 57319.74 88888.00 2002-06-09 22:57:14.940 160 15752.26 539.75 57319.25 88888.00 2002-06-09 22:57:15.940 160 15751.35 539.26 57319.37 88888.00 2002-06-09 22:57:16.940 160 15751.35 540.37 57319.50 88888.00 2002-06-09 22:57:17.940 160 15751.87 540.25 57319.13 88888.00 2002-06-09 22:57:18.940 160 15751.87 540.25 57319.50 88888.00 2002-06-09 22:57:19.940 160 15750.96 539.88 57318.64 88888.00 2002-06-09 22:57:20.940 160 15751.87 540.00 57318.88 88888.00 2002-06-09 22:57:21.940 160 15751.22 539.75 57319.00 88888.00 2002-06-09 22:57:22.940 160 15751.22 540.13 57319.13 88888.00 2002-06-09 22:57:23.940 160 15752.26 539.75 57319.50 88888.00 2002-06-09 22:57:24.940 160 15751.87 540.62 57319.37 88888.00 2002-06-09 22:57:25.940 160 15751.74 539.88 57318.88 88888.00 2002-06-09 22:57:26.940 160 15752.26 539.88 57319.98 88888.00 2002-06-09 22:57:27.940 160 15752.00 539.63 57319.50 88888.00 2002-06-09 22:57:28.940 160 15751.35 539.14 57319.13 88888.00 2002-06-09 22:57:29.940 160 15751.61 539.75 57319.86 88888.00 2002-06-09 22:57:30.940 160 15751.48 540.50 57319.00 88888.00 2002-06-09 22:57:31.940 160 15751.87 539.75 57318.76 88888.00 2002-06-09 22:57:32.940 160 15751.74 539.63 57319.74 88888.00 2002-06-09 22:57:33.940 160 15751.74 539.51 57319.62 88888.00 2002-06-09 22:57:34.940 160 15752.13 540.00 57319.86 88888.00 2002-06-09 22:57:35.940 160 15752.00 539.63 57319.00 88888.00 2002-06-09 22:57:36.940 160 15751.35 539.75 57319.25 88888.00 2002-06-09 22:57:37.940 160 15752.52 539.63 57319.13 88888.00 2002-06-09 22:57:38.940 160 15751.35 540.13 57319.13 88888.00 2002-06-09 22:57:39.940 160 15751.74 539.38 57319.37 88888.00 2002-06-09 22:57:40.940 160 15752.39 539.75 57319.13 88888.00 2002-06-09 22:57:41.940 160 15751.74 539.75 57319.13 88888.00 2002-06-09 22:57:42.940 160 15751.87 540.25 57319.62 88888.00 2002-06-09 22:57:43.940 160 15752.39 539.63 57319.62 88888.00 2002-06-09 22:57:44.940 160 15752.00 539.63 57318.52 88888.00 2002-06-09 22:57:45.940 160 15752.39 539.88 57319.25 88888.00 2002-06-09 22:57:46.940 160 15752.00 539.75 57319.50 88888.00 2002-06-09 22:57:47.940 160 15752.78 540.25 57319.74 88888.00 2002-06-09 22:57:48.940 160 15752.26 540.00 57319.25 88888.00 2002-06-09 22:57:49.940 160 15751.74 539.88 57319.37 88888.00 2002-06-09 22:57:50.940 160 15752.26 540.25 57319.13 88888.00 2002-06-09 22:57:51.940 160 15751.61 539.75 57319.74 88888.00 2002-06-09 22:57:52.940 160 15752.13 539.51 57319.00 88888.00 2002-06-09 22:57:53.940 160 15752.91 540.00 57319.50 88888.00 2002-06-09 22:57:54.940 160 15752.78 540.13 57319.62 88888.00 2002-06-09 22:57:55.940 160 15752.78 539.75 57320.35 88888.00 2002-06-09 22:57:56.940 160 15752.39 539.51 57319.13 88888.00 2002-06-09 22:57:57.940 160 15752.52 539.88 57319.74 88888.00 2002-06-09 22:57:58.940 160 15752.00 540.00 57320.11 88888.00 2002-06-09 22:57:59.940 160 15752.91 539.51 57319.37 88888.00 2002-06-09 22:58:00.940 160 15752.39 539.63 57320.11 88888.00 2002-06-09 22:58:01.940 160 15752.52 539.63 57319.62 88888.00 2002-06-09 22:58:02.940 160 15752.91 540.13 57319.50 88888.00 2002-06-09 22:58:03.940 160 15752.91 539.63 57319.13 88888.00 2002-06-09 22:58:04.940 160 15753.17 539.38 57319.37 88888.00 2002-06-09 22:58:05.940 160 15753.04 539.51 57319.37 88888.00 2002-06-09 22:58:06.940 160 15752.91 539.75 57319.37 88888.00 2002-06-09 22:58:07.940 160 15753.95 539.75 57319.86 88888.00 2002-06-09 22:58:08.940 160 15753.43 539.38 57319.74 88888.00 2002-06-09 22:58:09.940 160 15752.91 539.38 57319.13 88888.00 2002-06-09 22:58:10.940 160 15753.30 540.00 57319.62 88888.00 2002-06-09 22:58:11.940 160 15753.82 539.88 57318.88 88888.00 2002-06-09 22:58:12.940 160 15753.82 539.63 57319.74 88888.00 2002-06-09 22:58:13.940 160 15753.69 540.00 57319.50 88888.00 2002-06-09 22:58:14.940 160 15753.82 539.51 57319.74 88888.00 2002-06-09 22:58:15.940 160 15753.82 540.00 57319.86 88888.00 2002-06-09 22:58:16.940 160 15753.82 539.38 57319.74 88888.00 2002-06-09 22:58:17.940 160 15754.60 539.63 57319.98 88888.00 2002-06-09 22:58:18.940 160 15754.08 539.63 57319.62 88888.00 2002-06-09 22:58:19.940 160 15754.08 539.88 57319.98 88888.00 2002-06-09 22:58:20.940 160 15753.56 539.75 57319.74 88888.00 2002-06-09 22:58:21.940 160 15754.21 539.75 57319.25 88888.00 2002-06-09 22:58:22.940 160 15753.95 539.38 57319.25 88888.00 2002-06-09 22:58:23.940 160 15753.82 539.88 57319.62 88888.00 2002-06-09 22:58:24.940 160 15754.34 539.75 57319.62 88888.00 2002-06-09 22:58:25.940 160 15754.47 539.75 57320.11 88888.00 2002-06-09 22:58:26.940 160 15753.43 539.88 57320.23 88888.00 2002-06-09 22:58:27.940 160 15753.95 539.26 57320.23 88888.00 2002-06-09 22:58:28.940 160 15753.82 539.51 57319.74 88888.00 2002-06-09 22:58:29.940 160 15753.82 539.26 57319.62 88888.00 2002-06-09 22:58:30.940 160 15754.34 539.51 57320.11 88888.00 2002-06-09 22:58:31.940 160 15753.17 539.38 57319.50 88888.00 2002-06-09 22:58:32.940 160 15754.47 539.88 57319.50 88888.00 2002-06-09 22:58:33.940 160 15754.60 539.26 57320.11 88888.00 2002-06-09 22:58:34.940 160 15754.86 539.75 57319.25 88888.00 2002-06-09 22:58:35.940 160 15754.47 540.00 57320.35 88888.00 2002-06-09 22:58:36.940 160 15754.60 539.26 57320.23 88888.00 2002-06-09 22:58:37.940 160 15755.12 539.63 57319.98 88888.00 2002-06-09 22:58:38.940 160 15754.47 539.51 57319.86 88888.00 2002-06-09 22:58:39.940 160 15755.12 540.25 57320.23 88888.00 2002-06-09 22:58:40.940 160 15754.73 539.75 57319.86 88888.00 2002-06-09 22:58:41.940 160 15753.82 540.00 57319.98 88888.00 2002-06-09 22:58:42.940 160 15754.60 540.37 57319.86 88888.00 2002-06-09 22:58:43.940 160 15755.38 540.13 57319.37 88888.00 2002-06-09 22:58:44.940 160 15754.99 539.75 57320.23 88888.00 2002-06-09 22:58:45.940 160 15754.21 540.13 57319.74 88888.00 2002-06-09 22:58:46.940 160 15754.21 540.37 57320.47 88888.00 2002-06-09 22:58:47.940 160 15754.86 539.63 57319.86 88888.00 2002-06-09 22:58:48.940 160 15754.34 539.75 57319.86 88888.00 2002-06-09 22:58:49.940 160 15755.63 539.26 57320.11 88888.00 2002-06-09 22:58:50.940 160 15755.12 539.88 57320.84 88888.00 2002-06-09 22:58:51.940 160 15754.86 539.75 57319.25 88888.00 2002-06-09 22:58:52.940 160 15754.60 539.26 57320.35 88888.00 2002-06-09 22:58:53.940 160 15755.63 539.51 57320.84 88888.00 2002-06-09 22:58:54.940 160 15754.47 539.38 57320.35 88888.00 2002-06-09 22:58:55.940 160 15754.99 539.63 57319.86 88888.00 2002-06-09 22:58:56.940 160 15754.47 539.88 57320.35 88888.00 2002-06-09 22:58:57.940 160 15754.99 539.75 57320.35 88888.00 2002-06-09 22:58:58.940 160 15754.60 539.38 57320.96 88888.00 2002-06-09 22:58:59.940 160 15754.60 540.00 57320.35 88888.00 2002-06-09 22:59:00.940 160 15755.12 539.38 57320.23 88888.00 2002-06-09 22:59:01.940 160 15755.50 540.00 57320.47 88888.00 2002-06-09 22:59:02.940 160 15754.99 539.63 57320.35 88888.00 2002-06-09 22:59:03.940 160 15755.25 540.00 57320.59 88888.00 2002-06-09 22:59:04.940 160 15755.38 539.63 57320.47 88888.00 2002-06-09 22:59:05.940 160 15754.99 539.75 57320.59 88888.00 2002-06-09 22:59:06.940 160 15754.60 539.51 57320.23 88888.00 2002-06-09 22:59:07.940 160 15755.12 539.01 57320.59 88888.00 2002-06-09 22:59:08.940 160 15754.60 539.88 57320.11 88888.00 2002-06-09 22:59:09.940 160 15754.99 539.38 57320.59 88888.00 2002-06-09 22:59:10.940 160 15755.25 539.38 57320.47 88888.00 2002-06-09 22:59:11.940 160 15754.60 539.63 57320.59 88888.00 2002-06-09 22:59:12.940 160 15754.73 540.25 57320.35 88888.00 2002-06-09 22:59:13.940 160 15754.73 539.75 57319.74 88888.00 2002-06-09 22:59:14.940 160 15754.21 539.14 57319.98 88888.00 2002-06-09 22:59:15.940 160 15754.34 539.51 57319.74 88888.00 2002-06-09 22:59:16.940 160 15754.34 539.88 57319.74 88888.00 2002-06-09 22:59:17.940 160 15754.47 539.38 57320.11 88888.00 2002-06-09 22:59:18.940 160 15753.95 539.88 57320.59 88888.00 2002-06-09 22:59:19.940 160 15753.95 539.51 57320.23 88888.00 2002-06-09 22:59:20.940 160 15754.34 539.51 57320.35 88888.00 2002-06-09 22:59:21.940 160 15754.21 539.88 57319.86 88888.00 2002-06-09 22:59:22.940 160 15754.60 539.75 57320.23 88888.00 2002-06-09 22:59:23.940 160 15753.82 540.99 57319.98 88888.00 2002-06-09 22:59:24.940 160 15754.86 540.00 57320.35 88888.00 2002-06-09 22:59:25.940 160 15753.95 539.51 57320.72 88888.00 2002-06-09 22:59:26.940 160 15754.21 540.00 57320.35 88888.00 2002-06-09 22:59:27.940 160 15754.34 539.88 57320.23 88888.00 2002-06-09 22:59:28.940 160 15754.47 539.63 57320.23 88888.00 2002-06-09 22:59:29.940 160 15753.69 539.51 57319.50 88888.00 2002-06-09 22:59:30.940 160 15754.08 539.38 57320.35 88888.00 2002-06-09 22:59:31.940 160 15753.69 539.88 57320.23 88888.00 2002-06-09 22:59:32.940 160 15753.95 540.25 57319.74 88888.00 2002-06-09 22:59:33.940 160 15753.82 539.38 57320.23 88888.00 2002-06-09 22:59:34.940 160 15753.82 539.51 57320.35 88888.00 2002-06-09 22:59:35.940 160 15753.82 539.26 57320.35 88888.00 2002-06-09 22:59:36.940 160 15754.21 539.63 57319.62 88888.00 2002-06-09 22:59:37.940 160 15753.95 540.13 57319.62 88888.00 2002-06-09 22:59:38.940 160 15753.30 540.00 57320.23 88888.00 2002-06-09 22:59:39.940 160 15754.08 540.00 57319.62 88888.00 2002-06-09 22:59:40.940 160 15753.82 539.51 57319.50 88888.00 2002-06-09 22:59:41.940 160 15753.30 539.51 57319.98 88888.00 2002-06-09 22:59:42.940 160 15754.21 539.88 57320.23 88888.00 2002-06-09 22:59:43.940 160 15753.04 539.88 57319.25 88888.00 2002-06-09 22:59:44.940 160 15753.69 540.00 57319.62 88888.00 2002-06-09 22:59:45.940 160 15753.43 539.63 57320.47 88888.00 2002-06-09 22:59:46.940 160 15754.08 539.51 57319.50 88888.00 2002-06-09 22:59:47.940 160 15754.08 539.51 57319.62 88888.00 2002-06-09 22:59:48.940 160 15753.69 539.51 57319.86 88888.00 2002-06-09 22:59:49.940 160 15753.95 539.75 57320.23 88888.00 2002-06-09 22:59:50.940 160 15753.30 540.13 57319.74 88888.00 2002-06-09 22:59:51.940 160 15753.69 539.75 57319.86 88888.00 2002-06-09 22:59:52.940 160 15753.69 539.51 57319.98 88888.00 2002-06-09 22:59:53.940 160 15754.60 540.13 57319.37 88888.00 2002-06-09 22:59:54.940 160 15754.21 539.75 57319.86 88888.00 2002-06-09 22:59:55.940 160 15754.21 539.88 57319.86 88888.00 2002-06-09 22:59:56.940 160 15754.47 539.63 57319.98 88888.00 2002-06-09 22:59:57.940 160 15754.08 540.13 57319.62 88888.00 2002-06-09 22:59:58.940 160 15754.21 539.88 57319.98 88888.00 2002-06-09 22:59:59.940 160 15754.47 540.13 57319.50 88888.00 2002-06-09 23:00:00.940 160 15754.08 540.13 57319.50 88888.00 2002-06-09 23:00:01.940 160 15754.21 540.25 57319.25 88888.00 2002-06-09 23:00:02.940 160 15754.08 540.62 57320.11 88888.00 2002-06-09 23:00:03.940 160 15753.82 540.13 57319.37 88888.00 2002-06-09 23:00:04.940 160 15754.99 540.50 57319.74 88888.00 2002-06-09 23:00:05.940 160 15754.21 540.13 57319.74 88888.00 2002-06-09 23:00:06.940 160 15753.69 540.25 57320.11 88888.00 2002-06-09 23:00:07.940 160 15753.82 540.50 57319.50 88888.00 2002-06-09 23:00:08.940 160 15753.56 540.00 57319.37 88888.00 2002-06-09 23:00:09.940 160 15753.30 540.37 57319.25 88888.00 2002-06-09 23:00:10.940 160 15753.82 540.75 57319.62 88888.00 2002-06-09 23:00:11.940 160 15753.82 540.62 57320.23 88888.00 2002-06-09 23:00:12.940 160 15753.95 540.62 57319.62 88888.00 2002-06-09 23:00:13.940 160 15753.95 540.37 57319.37 88888.00 2002-06-09 23:00:14.940 160 15754.21 539.88 57319.25 88888.00 2002-06-09 23:00:15.940 160 15754.86 540.00 57319.62 88888.00 2002-06-09 23:00:16.940 160 15754.99 540.87 57320.11 88888.00 2002-06-09 23:00:17.940 160 15754.08 540.50 57319.50 88888.00 2002-06-09 23:00:18.940 160 15754.60 540.62 57320.11 88888.00 2002-06-09 23:00:19.940 160 15754.60 539.88 57319.50 88888.00 2002-06-09 23:00:20.940 160 15754.47 540.62 57319.25 88888.00 2002-06-09 23:00:21.940 160 15754.47 540.50 57319.50 88888.00 2002-06-09 23:00:22.940 160 15754.47 540.25 57319.37 88888.00 2002-06-09 23:00:23.940 160 15754.73 540.13 57319.25 88888.00 2002-06-09 23:00:24.940 160 15754.73 540.13 57319.62 88888.00 2002-06-09 23:00:25.940 160 15754.60 540.37 57319.50 88888.00 2002-06-09 23:00:26.940 160 15754.99 540.00 57319.25 88888.00 2002-06-09 23:00:27.940 160 15754.99 540.13 57319.86 88888.00 2002-06-09 23:00:28.940 160 15754.34 540.00 57319.25 88888.00 2002-06-09 23:00:29.940 160 15754.99 540.50 57319.25 88888.00 2002-06-09 23:00:30.940 160 15754.34 540.25 57319.62 88888.00 2002-06-09 23:00:31.940 160 15754.73 540.25 57319.86 88888.00 2002-06-09 23:00:32.940 160 15754.86 540.25 57319.86 88888.00 2002-06-09 23:00:33.940 160 15754.34 540.37 57319.86 88888.00 2002-06-09 23:00:34.940 160 15754.99 540.37 57319.37 88888.00 2002-06-09 23:00:35.940 160 15754.99 540.37 57320.23 88888.00 2002-06-09 23:00:36.940 160 15755.25 539.88 57319.25 88888.00 2002-06-09 23:00:37.940 160 15754.08 540.37 57319.98 88888.00 2002-06-09 23:00:38.940 160 15754.99 539.75 57319.37 88888.00 2002-06-09 23:00:39.940 160 15753.95 539.75 57319.37 88888.00 2002-06-09 23:00:40.940 160 15754.47 540.13 57319.86 88888.00 2002-06-09 23:00:41.940 160 15755.25 539.63 57319.98 88888.00 2002-06-09 23:00:42.940 160 15755.12 539.75 57319.37 88888.00 2002-06-09 23:00:43.940 160 15754.73 538.89 57319.62 88888.00 2002-06-09 23:00:44.940 160 15754.34 540.62 57319.62 88888.00 2002-06-09 23:00:45.940 160 15754.60 539.75 57319.74 88888.00 2002-06-09 23:00:46.940 160 15754.86 539.88 57319.50 88888.00 2002-06-09 23:00:47.940 160 15754.99 540.00 57319.50 88888.00 2002-06-09 23:00:48.940 160 15754.86 540.99 57319.98 88888.00 2002-06-09 23:00:49.940 160 15754.47 540.25 57319.25 88888.00 2002-06-09 23:00:50.940 160 15755.25 540.00 57320.35 88888.00 2002-06-09 23:00:51.940 160 15754.47 539.88 57320.35 88888.00 2002-06-09 23:00:52.940 160 15754.99 539.38 57319.98 88888.00 2002-06-09 23:00:53.940 160 15754.60 539.63 57319.98 88888.00 2002-06-09 23:00:54.940 160 15755.12 540.00 57319.74 88888.00 2002-06-09 23:00:55.940 160 15754.86 540.13 57319.86 88888.00 2002-06-09 23:00:56.940 160 15755.25 540.13 57319.86 88888.00 2002-06-09 23:00:57.940 160 15755.38 540.75 57319.62 88888.00 2002-06-09 23:00:58.940 160 15755.25 539.88 57319.37 88888.00 2002-06-09 23:00:59.940 160 15755.38 540.37 57319.50 88888.00 2002-06-09 23:01:00.940 160 15755.90 540.25 57319.86 88888.00 2002-06-09 23:01:01.940 160 15755.38 540.62 57320.11 88888.00 2002-06-09 23:01:02.940 160 15755.50 540.00 57320.23 88888.00 2002-06-09 23:01:03.940 160 15755.90 540.62 57319.74 88888.00 2002-06-09 23:01:04.940 160 15755.12 540.37 57320.35 88888.00 2002-06-09 23:01:05.940 160 15754.86 540.00 57319.37 88888.00 2002-06-09 23:01:06.940 160 15755.38 539.88 57319.98 88888.00 2002-06-09 23:01:07.940 160 15755.25 540.25 57320.11 88888.00 2002-06-09 23:01:08.940 160 15755.63 540.50 57320.72 88888.00 2002-06-09 23:01:09.940 160 15755.50 540.13 57320.47 88888.00 2002-06-09 23:01:10.940 160 15755.25 540.25 57320.11 88888.00 2002-06-09 23:01:11.940 160 15756.03 540.13 57320.11 88888.00 2002-06-09 23:01:12.940 160 15755.76 539.63 57320.11 88888.00 2002-06-09 23:01:13.940 160 15755.63 539.38 57320.23 88888.00 2002-06-09 23:01:14.940 160 15755.25 540.13 57320.47 88888.00 2002-06-09 23:01:15.940 160 15755.50 540.25 57319.62 88888.00 2002-06-09 23:01:16.940 160 15755.76 540.37 57319.86 88888.00 2002-06-09 23:01:17.940 160 15755.76 539.63 57320.47 88888.00 2002-06-09 23:01:18.940 160 15756.54 540.50 57320.23 88888.00 2002-06-09 23:01:19.940 160 15756.16 539.88 57320.11 88888.00 2002-06-09 23:01:20.940 160 15756.54 540.37 57320.47 88888.00 2002-06-09 23:01:21.940 160 15755.63 540.62 57319.86 88888.00 2002-06-09 23:01:22.940 160 15756.16 540.25 57319.74 88888.00 2002-06-09 23:01:23.940 160 15755.63 540.37 57319.86 88888.00 2002-06-09 23:01:24.940 160 15755.90 539.75 57320.23 88888.00 2002-06-09 23:01:25.940 160 15756.29 540.00 57320.23 88888.00 2002-06-09 23:01:26.940 160 15756.42 539.75 57320.35 88888.00 2002-06-09 23:01:27.940 160 15756.54 539.88 57319.98 88888.00 2002-06-09 23:01:28.940 160 15756.42 540.62 57320.59 88888.00 2002-06-09 23:01:29.940 160 15756.67 539.51 57320.84 88888.00 2002-06-09 23:01:30.940 160 15757.58 540.00 57320.47 88888.00 2002-06-09 23:01:31.940 160 15756.54 540.37 57320.47 88888.00 2002-06-09 23:01:32.940 160 15756.42 540.62 57320.23 88888.00 2002-06-09 23:01:33.940 160 15756.42 540.37 57320.72 88888.00 2002-06-09 23:01:34.940 160 15756.80 540.00 57320.35 88888.00 2002-06-09 23:01:35.940 160 15756.16 540.13 57320.59 88888.00 2002-06-09 23:01:36.940 160 15756.80 539.51 57320.23 88888.00 2002-06-09 23:01:37.940 160 15756.80 540.13 57320.35 88888.00 2002-06-09 23:01:38.940 160 15757.06 539.51 57320.35 88888.00 2002-06-09 23:01:39.940 160 15756.67 540.13 57320.35 88888.00 2002-06-09 23:01:40.940 160 15756.67 539.38 57320.23 88888.00 2002-06-09 23:01:41.940 160 15756.80 540.62 57319.74 88888.00 2002-06-09 23:01:42.940 160 15756.93 539.88 57320.11 88888.00 2002-06-09 23:01:43.940 160 15756.80 540.37 57320.47 88888.00 2002-06-09 23:01:44.940 160 15756.80 540.25 57320.72 88888.00 2002-06-09 23:01:45.940 160 15756.67 540.37 57320.47 88888.00 2002-06-09 23:01:46.940 160 15757.32 540.37 57320.59 88888.00 2002-06-09 23:01:47.940 160 15756.67 540.13 57320.35 88888.00 2002-06-09 23:01:48.940 160 15756.93 540.25 57320.35 88888.00 2002-06-09 23:01:49.940 160 15756.80 539.88 57320.35 88888.00 2002-06-09 23:01:50.940 160 15757.32 539.75 57320.84 88888.00 2002-06-09 23:01:51.940 160 15757.06 540.13 57320.72 88888.00 2002-06-09 23:01:52.940 160 15757.32 539.88 57320.84 88888.00 2002-06-09 23:01:53.940 160 15757.19 540.37 57320.23 88888.00 2002-06-09 23:01:54.940 160 15756.93 540.25 57320.59 88888.00 2002-06-09 23:01:55.940 160 15757.19 539.88 57320.11 88888.00 2002-06-09 23:01:56.940 160 15757.32 540.87 57320.59 88888.00 2002-06-09 23:01:57.940 160 15757.32 539.26 57320.47 88888.00 2002-06-09 23:01:58.940 160 15757.32 539.75 57320.35 88888.00 2002-06-09 23:01:59.940 160 15757.71 539.26 57319.98 88888.00 2002-06-09 23:02:00.940 160 15757.45 538.89 57320.59 88888.00 2002-06-09 23:02:01.940 160 15756.93 539.63 57320.23 88888.00 2002-06-09 23:02:02.940 160 15757.06 539.38 57320.47 88888.00 2002-06-09 23:02:03.940 160 15756.67 539.26 57320.47 88888.00 2002-06-09 23:02:04.940 160 15756.16 539.63 57320.47 88888.00 2002-06-09 23:02:05.940 160 15756.42 539.75 57321.21 88888.00 2002-06-09 23:02:06.940 160 15757.06 539.51 57320.84 88888.00 2002-06-09 23:02:07.940 160 15756.67 539.63 57320.96 88888.00 2002-06-09 23:02:08.940 160 15756.67 539.14 57319.98 88888.00 2002-06-09 23:02:09.940 160 15757.06 539.88 57320.84 88888.00 2002-06-09 23:02:10.940 160 15757.06 539.51 57321.08 88888.00 2002-06-09 23:02:11.940 160 15756.42 539.01 57319.98 88888.00 2002-06-09 23:02:12.940 160 15756.16 539.14 57320.96 88888.00 2002-06-09 23:02:13.940 160 15756.03 539.26 57320.47 88888.00 2002-06-09 23:02:14.940 160 15756.03 539.75 57320.96 88888.00 2002-06-09 23:02:15.940 160 15756.42 539.14 57320.72 88888.00 2002-06-09 23:02:16.940 160 15756.67 539.38 57321.45 88888.00 2002-06-09 23:02:17.940 160 15756.03 539.26 57320.23 88888.00 2002-06-09 23:02:18.940 160 15756.03 538.64 57320.96 88888.00 2002-06-09 23:02:19.940 160 15756.54 539.51 57320.35 88888.00 2002-06-09 23:02:20.940 160 15756.29 539.63 57320.84 88888.00 2002-06-09 23:02:21.940 160 15756.54 539.75 57320.84 88888.00 2002-06-09 23:02:22.940 160 15755.76 539.26 57321.08 88888.00 2002-06-09 23:02:23.940 160 15755.76 539.26 57320.84 88888.00 2002-06-09 23:02:24.940 160 15755.76 539.01 57320.59 88888.00 2002-06-09 23:02:25.940 160 15756.03 539.26 57320.72 88888.00 2002-06-09 23:02:26.940 160 15755.50 539.14 57320.72 88888.00 2002-06-09 23:02:27.940 160 15755.76 539.38 57320.47 88888.00 2002-06-09 23:02:28.940 160 15755.63 538.89 57320.11 88888.00 2002-06-09 23:02:29.940 160 15755.90 538.64 57320.59 88888.00 2002-06-09 23:02:30.940 160 15755.50 540.00 57320.96 88888.00 2002-06-09 23:02:31.940 160 15756.42 539.26 57320.35 88888.00 2002-06-09 23:02:32.940 160 15755.76 539.01 57320.59 88888.00 2002-06-09 23:02:33.940 160 15755.63 538.64 57320.84 88888.00 2002-06-09 23:02:34.940 160 15756.03 539.01 57320.47 88888.00 2002-06-09 23:02:35.940 160 15754.99 538.64 57320.72 88888.00 2002-06-09 23:02:36.940 160 15756.16 538.64 57319.98 88888.00 2002-06-09 23:02:37.940 160 15756.16 540.00 57320.23 88888.00 2002-06-09 23:02:38.940 160 15756.16 539.26 57320.11 88888.00 2002-06-09 23:02:39.940 160 15756.03 538.89 57320.23 88888.00 2002-06-09 23:02:40.940 160 15756.54 538.89 57320.84 88888.00 2002-06-09 23:02:41.940 160 15756.03 539.26 57319.98 88888.00 2002-06-09 23:02:42.940 160 15756.16 539.14 57320.72 88888.00 2002-06-09 23:02:43.940 160 15756.54 539.01 57320.11 88888.00 2002-06-09 23:02:44.940 160 15756.42 539.51 57319.98 88888.00 2002-06-09 23:02:45.940 160 15756.16 538.52 57320.47 88888.00 2002-06-09 23:02:46.940 160 15756.16 539.26 57321.21 88888.00 2002-06-09 23:02:47.940 160 15756.16 539.51 57320.47 88888.00 2002-06-09 23:02:48.940 160 15756.16 539.01 57319.62 88888.00 2002-06-09 23:02:49.940 160 15755.90 538.89 57320.23 88888.00 2002-06-09 23:02:50.940 160 15756.29 539.14 57319.98 88888.00 2002-06-09 23:02:51.940 160 15756.42 539.51 57319.74 88888.00 2002-06-09 23:02:52.940 160 15755.90 538.89 57320.84 88888.00 2002-06-09 23:02:53.940 160 15755.90 539.38 57320.11 88888.00 2002-06-09 23:02:54.940 160 15755.90 538.89 57319.50 88888.00 2002-06-09 23:02:55.940 160 15756.93 538.89 57319.98 88888.00 2002-06-09 23:02:56.940 160 15755.50 539.75 57320.11 88888.00 2002-06-09 23:02:57.940 160 15756.16 538.89 57319.98 88888.00 2002-06-09 23:02:58.940 160 15755.76 539.26 57320.23 88888.00 2002-06-09 23:02:59.940 160 15755.76 538.76 57320.35 88888.00 2002-06-09 23:03:00.940 160 15756.16 538.64 57319.62 88888.00 2002-06-09 23:03:01.940 160 15756.03 538.64 57320.72 88888.00 2002-06-09 23:03:02.940 160 15756.42 538.64 57319.86 88888.00 2002-06-09 23:03:03.940 160 15756.42 539.26 57319.98 88888.00 2002-06-09 23:03:04.940 160 15756.29 539.01 57319.50 88888.00 2002-06-09 23:03:05.940 160 15756.54 539.14 57320.35 88888.00 2002-06-09 23:03:06.940 160 15756.29 538.52 57320.47 88888.00 2002-06-09 23:03:07.940 160 15756.29 539.14 57319.50 88888.00 2002-06-09 23:03:08.940 160 15755.76 539.01 57320.47 88888.00 2002-06-09 23:03:09.940 160 15756.42 538.64 57320.47 88888.00 2002-06-09 23:03:10.940 160 15756.80 538.89 57319.50 88888.00 2002-06-09 23:03:11.940 160 15756.03 538.39 57319.86 88888.00 2002-06-09 23:03:12.940 160 15756.03 539.01 57319.74 88888.00 2002-06-09 23:03:13.940 160 15756.29 539.01 57319.98 88888.00 2002-06-09 23:03:14.940 160 15756.16 537.90 57320.23 88888.00 2002-06-09 23:03:15.940 160 15756.29 538.76 57319.86 88888.00 2002-06-09 23:03:16.940 160 15756.42 539.26 57320.35 88888.00 2002-06-09 23:03:17.940 160 15755.76 538.76 57320.59 88888.00 2002-06-09 23:03:18.940 160 15755.76 538.64 57320.23 88888.00 2002-06-09 23:03:19.940 160 15756.67 538.89 57320.47 88888.00 2002-06-09 23:03:20.940 160 15756.80 538.64 57319.50 88888.00 2002-06-09 23:03:21.940 160 15756.80 538.14 57319.74 88888.00 2002-06-09 23:03:22.940 160 15756.42 538.27 57319.37 88888.00 2002-06-09 23:03:23.940 160 15757.06 538.89 57319.98 88888.00 2002-06-09 23:03:24.940 160 15756.54 539.38 57319.74 88888.00 2002-06-09 23:03:25.940 160 15756.67 539.63 57320.35 88888.00 2002-06-09 23:03:26.940 160 15756.67 539.01 57319.74 88888.00 2002-06-09 23:03:27.940 160 15756.80 538.64 57320.11 88888.00 2002-06-09 23:03:28.940 160 15756.03 539.01 57319.86 88888.00 2002-06-09 23:03:29.940 160 15756.80 538.64 57320.11 88888.00 2002-06-09 23:03:30.940 160 15756.42 539.26 57320.11 88888.00 2002-06-09 23:03:31.940 160 15756.67 539.14 57319.86 88888.00 2002-06-09 23:03:32.940 160 15756.16 539.26 57320.23 88888.00 2002-06-09 23:03:33.940 160 15756.29 538.76 57319.74 88888.00 2002-06-09 23:03:34.940 160 15756.80 539.01 57320.11 88888.00 2002-06-09 23:03:35.940 160 15757.06 539.51 57320.11 88888.00 2002-06-09 23:03:36.940 160 15756.67 538.76 57319.86 88888.00 2002-06-09 23:03:37.940 160 15756.54 538.64 57319.62 88888.00 2002-06-09 23:03:38.940 160 15755.63 539.38 57320.23 88888.00 2002-06-09 23:03:39.940 160 15756.29 538.89 57320.11 88888.00 2002-06-09 23:03:40.940 160 15756.93 539.38 57319.98 88888.00 2002-06-09 23:03:41.940 160 15756.16 539.88 57319.74 88888.00 2002-06-09 23:03:42.940 160 15756.93 539.01 57319.86 88888.00 2002-06-09 23:03:43.940 160 15756.16 539.26 57320.23 88888.00 2002-06-09 23:03:44.940 160 15756.29 539.51 57319.25 88888.00 2002-06-09 23:03:45.940 160 15757.19 539.38 57319.98 88888.00 2002-06-09 23:03:46.940 160 15756.67 539.75 57320.11 88888.00 2002-06-09 23:03:47.940 160 15756.80 539.75 57320.35 88888.00 2002-06-09 23:03:48.940 160 15756.29 539.75 57319.86 88888.00 2002-06-09 23:03:49.940 160 15756.54 539.51 57320.11 88888.00 2002-06-09 23:03:50.940 160 15756.29 538.89 57319.86 88888.00 2002-06-09 23:03:51.940 160 15756.29 540.50 57319.86 88888.00 2002-06-09 23:03:52.940 160 15757.06 540.00 57319.62 88888.00 2002-06-09 23:03:53.940 160 15756.29 539.14 57320.11 88888.00 2002-06-09 23:03:54.940 160 15756.42 539.38 57320.23 88888.00 2002-06-09 23:03:55.940 160 15756.54 539.26 57320.23 88888.00 2002-06-09 23:03:56.940 160 15756.29 539.51 57319.37 88888.00 2002-06-09 23:03:57.940 160 15756.03 539.14 57319.98 88888.00 2002-06-09 23:03:58.940 160 15756.80 539.51 57319.98 88888.00 2002-06-09 23:03:59.940 160 15756.03 539.38 57320.47 88888.00 2002-06-09 23:04:00.940 160 15756.29 539.01 57319.86 88888.00 2002-06-09 23:04:01.940 160 15756.29 539.63 57320.11 88888.00 2002-06-09 23:04:02.940 160 15755.76 539.51 57319.98 88888.00 2002-06-09 23:04:03.940 160 15756.29 539.14 57320.35 88888.00 2002-06-09 23:04:04.940 160 15755.90 540.25 57319.86 88888.00 2002-06-09 23:04:05.940 160 15755.90 539.26 57320.47 88888.00 2002-06-09 23:04:06.940 160 15755.76 539.38 57319.86 88888.00 2002-06-09 23:04:07.940 160 15755.63 539.88 57319.74 88888.00 2002-06-09 23:04:08.940 160 15756.03 539.75 57320.11 88888.00 2002-06-09 23:04:09.940 160 15755.76 539.01 57319.62 88888.00 2002-06-09 23:04:10.940 160 15756.29 539.14 57319.86 88888.00 2002-06-09 23:04:11.940 160 15755.63 539.01 57319.74 88888.00 2002-06-09 23:04:12.940 160 15756.29 539.14 57320.11 88888.00 2002-06-09 23:04:13.940 160 15755.50 539.38 57319.86 88888.00 2002-06-09 23:04:14.940 160 15756.03 539.01 57320.11 88888.00 2002-06-09 23:04:15.940 160 15756.16 538.89 57319.50 88888.00 2002-06-09 23:04:16.940 160 15756.16 538.89 57319.98 88888.00 2002-06-09 23:04:17.940 160 15755.50 538.64 57319.98 88888.00 2002-06-09 23:04:18.940 160 15755.38 539.75 57320.23 88888.00 2002-06-09 23:04:19.940 160 15755.50 539.01 57319.37 88888.00 2002-06-09 23:04:20.940 160 15755.90 539.63 57319.86 88888.00 2002-06-09 23:04:21.940 160 15755.50 539.38 57319.98 88888.00 2002-06-09 23:04:22.940 160 15754.73 538.89 57319.98 88888.00 2002-06-09 23:04:23.940 160 15754.73 538.76 57319.50 88888.00 2002-06-09 23:04:24.940 160 15754.86 538.52 57319.50 88888.00 2002-06-09 23:04:25.940 160 15755.12 538.76 57319.86 88888.00 2002-06-09 23:04:26.940 160 15754.73 538.39 57319.86 88888.00 2002-06-09 23:04:27.940 160 15754.47 538.64 57319.98 88888.00 2002-06-09 23:04:28.940 160 15755.50 539.01 57319.98 88888.00 2002-06-09 23:04:29.940 160 15754.99 539.01 57319.50 88888.00 2002-06-09 23:04:30.940 160 15754.60 538.64 57319.62 88888.00 2002-06-09 23:04:31.940 160 15754.73 539.01 57320.23 88888.00 2002-06-09 23:04:32.940 160 15754.73 539.14 57319.37 88888.00 2002-06-09 23:04:33.940 160 15754.86 538.64 57319.98 88888.00 2002-06-09 23:04:34.940 160 15754.86 539.01 57319.37 88888.00 2002-06-09 23:04:35.940 160 15755.12 538.39 57320.11 88888.00 2002-06-09 23:04:36.940 160 15755.12 538.89 57319.98 88888.00 2002-06-09 23:04:37.940 160 15754.73 538.89 57320.72 88888.00 2002-06-09 23:04:38.940 160 15754.60 539.26 57319.50 88888.00 2002-06-09 23:04:39.940 160 15755.12 539.38 57319.86 88888.00 2002-06-09 23:04:40.940 160 15755.12 539.38 57319.86 88888.00 2002-06-09 23:04:41.940 160 15755.12 539.01 57319.98 88888.00 2002-06-09 23:04:42.940 160 15755.12 538.89 57320.11 88888.00 2002-06-09 23:04:43.940 160 15754.73 539.14 57319.98 88888.00 2002-06-09 23:04:44.940 160 15755.12 538.64 57319.25 88888.00 2002-06-09 23:04:45.940 160 15754.86 539.51 57319.37 88888.00 2002-06-09 23:04:46.940 160 15755.12 539.14 57319.62 88888.00 2002-06-09 23:04:47.940 160 15755.12 539.01 57319.86 88888.00 2002-06-09 23:04:48.940 160 15755.50 539.01 57318.64 88888.00 2002-06-09 23:04:49.940 160 15755.12 538.52 57319.37 88888.00 2002-06-09 23:04:50.940 160 15755.25 539.01 57319.50 88888.00 2002-06-09 23:04:51.940 160 15755.76 539.26 57319.62 88888.00 2002-06-09 23:04:52.940 160 15754.73 539.38 57319.62 88888.00 2002-06-09 23:04:53.940 160 15755.63 538.89 57319.62 88888.00 2002-06-09 23:04:54.940 160 15755.90 538.89 57319.25 88888.00 2002-06-09 23:04:55.940 160 15755.38 539.26 57319.98 88888.00 2002-06-09 23:04:56.940 160 15755.38 539.38 57320.72 88888.00 2002-06-09 23:04:57.940 160 15755.76 539.38 57319.62 88888.00 2002-06-09 23:04:58.940 160 15756.16 539.88 57319.74 88888.00 2002-06-09 23:04:59.940 160 15756.54 540.00 57319.37 88888.00 2002-06-09 23:05:00.940 160 15756.03 539.63 57320.11 88888.00 2002-06-09 23:05:01.940 160 15754.99 539.88 57319.98 88888.00 2002-06-09 23:05:02.940 160 15756.16 539.38 57319.25 88888.00 2002-06-09 23:05:03.940 160 15755.63 539.26 57319.98 88888.00 2002-06-09 23:05:04.940 160 15756.16 539.38 57319.62 88888.00 2002-06-09 23:05:05.940 160 15755.76 539.75 57319.37 88888.00 2002-06-09 23:05:06.940 160 15755.38 540.00 57319.13 88888.00 2002-06-09 23:05:07.940 160 15756.67 539.38 57320.23 88888.00 2002-06-09 23:05:08.940 160 15755.63 539.51 57319.13 88888.00 2002-06-09 23:05:09.940 160 15755.90 539.51 57319.50 88888.00 2002-06-09 23:05:10.940 160 15755.50 539.51 57319.37 88888.00 2002-06-09 23:05:11.940 160 15755.50 539.88 57319.86 88888.00 2002-06-09 23:05:12.940 160 15755.76 539.38 57319.62 88888.00 2002-06-09 23:05:13.940 160 15755.25 538.89 57319.98 88888.00 2002-06-09 23:05:14.940 160 15755.38 540.00 57319.37 88888.00 2002-06-09 23:05:15.940 160 15755.50 539.63 57319.25 88888.00 2002-06-09 23:05:16.940 160 15755.63 540.25 57319.98 88888.00 2002-06-09 23:05:17.940 160 15754.73 539.63 57319.98 88888.00 2002-06-09 23:05:18.940 160 15755.50 539.26 57319.62 88888.00 2002-06-09 23:05:19.940 160 15754.99 539.38 57319.37 88888.00 2002-06-09 23:05:20.940 160 15755.12 539.26 57319.37 88888.00 2002-06-09 23:05:21.940 160 15755.50 538.89 57319.74 88888.00 2002-06-09 23:05:22.940 160 15755.50 539.26 57320.23 88888.00 2002-06-09 23:05:23.940 160 15754.73 539.14 57319.37 88888.00 2002-06-09 23:05:24.940 160 15754.47 538.52 57319.62 88888.00 2002-06-09 23:05:25.940 160 15754.47 539.01 57319.74 88888.00 2002-06-09 23:05:26.940 160 15755.50 538.64 57319.74 88888.00 2002-06-09 23:05:27.940 160 15754.73 538.76 57319.74 88888.00 2002-06-09 23:05:28.940 160 15755.12 538.76 57319.50 88888.00 2002-06-09 23:05:29.940 160 15754.99 539.14 57319.25 88888.00 2002-06-09 23:05:30.940 160 15754.86 538.39 57319.25 88888.00 2002-06-09 23:05:31.940 160 15754.47 538.76 57319.62 88888.00 2002-06-09 23:05:32.940 160 15754.60 538.27 57319.25 88888.00 2002-06-09 23:05:33.940 160 15753.95 538.89 57319.50 88888.00 2002-06-09 23:05:34.940 160 15754.73 539.14 57319.37 88888.00 2002-06-09 23:05:35.940 160 15754.34 539.14 57319.37 88888.00 2002-06-09 23:05:36.940 160 15754.08 539.01 57319.86 88888.00 2002-06-09 23:05:37.940 160 15754.60 539.14 57320.23 88888.00 2002-06-09 23:05:38.940 160 15754.60 539.26 57319.37 88888.00 2002-06-09 23:05:39.940 160 15754.21 538.89 57319.50 88888.00 2002-06-09 23:05:40.940 160 15753.82 538.64 57319.00 88888.00 2002-06-09 23:05:41.940 160 15754.21 538.76 57319.25 88888.00 2002-06-09 23:05:42.940 160 15753.69 538.89 57319.00 88888.00 2002-06-09 23:05:43.940 160 15754.08 538.52 57319.50 88888.00 2002-06-09 23:05:44.940 160 15754.21 538.52 57319.25 88888.00 2002-06-09 23:05:45.940 160 15753.56 538.27 57319.74 88888.00 2002-06-09 23:05:46.940 160 15753.82 538.64 57319.13 88888.00 2002-06-09 23:05:47.940 160 15754.08 538.64 57319.13 88888.00 2002-06-09 23:05:48.940 160 15754.86 538.76 57319.74 88888.00 2002-06-09 23:05:49.940 160 15754.21 539.38 57319.62 88888.00 2002-06-09 23:05:50.940 160 15753.82 538.52 57320.11 88888.00 2002-06-09 23:05:51.940 160 15754.99 538.76 57319.37 88888.00 2002-06-09 23:05:52.940 160 15754.47 538.76 57319.74 88888.00 2002-06-09 23:05:53.940 160 15755.38 539.38 57319.62 88888.00 2002-06-09 23:05:54.940 160 15755.38 538.89 57319.25 88888.00 2002-06-09 23:05:55.940 160 15755.25 539.26 57319.13 88888.00 2002-06-09 23:05:56.940 160 15754.73 539.01 57319.13 88888.00 2002-06-09 23:05:57.940 160 15755.50 538.89 57319.13 88888.00 2002-06-09 23:05:58.940 160 15755.50 539.38 57318.64 88888.00 2002-06-09 23:05:59.940 160 15755.25 539.01 57319.62 88888.00 2002-06-09 23:06:00.940 160 15755.90 538.76 57319.00 88888.00 2002-06-09 23:06:01.940 160 15755.38 540.00 57318.64 88888.00 2002-06-09 23:06:02.940 160 15755.63 538.89 57319.25 88888.00 2002-06-09 23:06:03.940 160 15755.90 538.89 57319.74 88888.00 2002-06-09 23:06:04.940 160 15756.29 539.26 57319.37 88888.00 2002-06-09 23:06:05.940 160 15755.25 539.63 57319.37 88888.00 2002-06-09 23:06:06.940 160 15755.76 539.01 57319.13 88888.00 2002-06-09 23:06:07.940 160 15755.50 539.26 57318.88 88888.00 2002-06-09 23:06:08.940 160 15755.76 538.64 57319.37 88888.00 2002-06-09 23:06:09.940 160 15756.03 538.89 57319.62 88888.00 2002-06-09 23:06:10.940 160 15755.50 538.64 57319.00 88888.00 2002-06-09 23:06:11.940 160 15756.29 539.88 57318.76 88888.00 2002-06-09 23:06:12.940 160 15756.29 539.26 57319.37 88888.00 2002-06-09 23:06:13.940 160 15756.67 539.51 57319.13 88888.00 2002-06-09 23:06:14.940 160 15755.90 538.52 57319.37 88888.00 2002-06-09 23:06:15.940 160 15755.76 539.51 57319.25 88888.00 2002-06-09 23:06:16.940 160 15756.03 539.26 57319.37 88888.00 2002-06-09 23:06:17.940 160 15756.67 539.01 57319.86 88888.00 2002-06-09 23:06:18.940 160 15756.16 539.26 57319.37 88888.00 2002-06-09 23:06:19.940 160 15756.80 539.38 57319.37 88888.00 2002-06-09 23:06:20.940 160 15756.54 539.26 57319.37 88888.00 2002-06-09 23:06:21.940 160 15756.67 539.38 57319.25 88888.00 2002-06-09 23:06:22.940 160 15756.42 538.76 57319.37 88888.00 2002-06-09 23:06:23.940 160 15756.03 539.26 57319.62 88888.00 2002-06-09 23:06:24.940 160 15756.67 539.26 57319.50 88888.00 2002-06-09 23:06:25.940 160 15757.58 538.39 57319.37 88888.00 2002-06-09 23:06:26.940 160 15756.42 539.14 57319.25 88888.00 2002-06-09 23:06:27.940 160 15756.29 539.01 57318.76 88888.00 2002-06-09 23:06:28.940 160 15756.93 538.64 57319.62 88888.00 2002-06-09 23:06:29.940 160 15757.06 538.89 57319.74 88888.00 2002-06-09 23:06:30.940 160 15756.67 539.01 57319.86 88888.00 2002-06-09 23:06:31.940 160 15755.90 539.01 57319.25 88888.00 2002-06-09 23:06:32.940 160 15756.42 538.89 57319.25 88888.00 2002-06-09 23:06:34.940 160 15756.16 539.26 57319.25 88888.00 2002-06-09 23:06:35.940 160 15756.29 539.01 57319.50 88888.00 2002-06-09 23:06:36.940 160 15755.90 539.14 57319.62 88888.00 2002-06-09 23:06:37.940 160 15756.29 538.52 57319.50 88888.00 2002-06-09 23:06:38.940 160 15756.54 538.76 57319.50 88888.00 2002-06-09 23:06:39.940 160 15756.29 538.14 57319.25 88888.00 2002-06-09 23:06:40.940 160 15756.67 537.65 57319.50 88888.00 2002-06-09 23:06:41.940 160 15755.90 539.01 57319.74 88888.00 2002-06-09 23:06:42.940 160 15756.54 538.52 57318.88 88888.00 2002-06-09 23:06:43.940 160 15756.42 538.64 57318.88 88888.00 2002-06-09 23:06:44.940 160 15756.93 538.76 57319.98 88888.00 2002-06-09 23:06:45.940 160 15756.42 539.26 57319.62 88888.00 2002-06-09 23:06:46.940 160 15756.54 538.39 57319.74 88888.00 2002-06-09 23:06:47.940 160 15756.42 538.76 57319.25 88888.00 2002-06-09 23:06:48.940 160 15756.29 537.90 57319.37 88888.00 2002-06-09 23:06:49.940 160 15755.76 538.27 57319.13 88888.00 2002-06-09 23:06:50.940 160 15756.54 538.39 57318.88 88888.00 2002-06-09 23:06:51.940 160 15756.42 538.27 57319.00 88888.00 2002-06-09 23:06:52.940 160 15755.63 538.76 57319.37 88888.00 2002-06-09 23:06:53.940 160 15756.29 538.76 57319.37 88888.00 2002-06-09 23:06:54.940 160 15756.54 538.64 57319.37 88888.00 2002-06-09 23:06:55.940 160 15755.90 538.64 57320.72 88888.00 2002-06-09 23:06:56.940 160 15756.03 538.39 57319.62 88888.00 2002-06-09 23:06:57.940 160 15756.29 538.52 57319.98 88888.00 2002-06-09 23:06:58.940 160 15756.16 538.76 57319.62 88888.00 2002-06-09 23:06:59.940 160 15756.29 538.39 57319.37 88888.00 2002-06-09 23:07:00.940 160 15755.76 538.64 57319.86 88888.00 2002-06-09 23:07:01.940 160 15757.06 538.52 57319.74 88888.00 2002-06-09 23:07:02.940 160 15756.67 538.64 57319.74 88888.00 2002-06-09 23:07:03.940 160 15756.42 538.39 57319.86 88888.00 2002-06-09 23:07:04.940 160 15755.76 538.64 57319.86 88888.00 2002-06-09 23:07:05.940 160 15756.67 538.52 57320.35 88888.00 2002-06-09 23:07:06.940 160 15757.06 538.89 57320.11 88888.00 2002-06-09 23:07:07.940 160 15756.03 539.14 57319.86 88888.00 2002-06-09 23:07:08.940 160 15756.29 537.90 57319.62 88888.00 2002-06-09 23:07:09.940 160 15755.90 538.89 57320.35 88888.00 2002-06-09 23:07:10.940 160 15756.80 538.52 57319.13 88888.00 2002-06-09 23:07:11.940 160 15756.03 539.01 57319.98 88888.00 2002-06-09 23:07:12.940 160 15756.29 539.01 57319.74 88888.00 2002-06-09 23:07:13.940 160 15756.80 538.76 57319.13 88888.00 2002-06-09 23:07:14.940 160 15755.90 538.89 57319.25 88888.00 2002-06-09 23:07:15.940 160 15756.54 538.89 57319.50 88888.00 2002-06-09 23:07:16.940 160 15755.90 538.27 57320.23 88888.00 2002-06-09 23:07:17.940 160 15756.67 538.39 57320.23 88888.00 2002-06-09 23:07:18.940 160 15756.80 538.39 57319.86 88888.00 2002-06-09 23:07:19.940 160 15756.29 538.27 57319.62 88888.00 2002-06-09 23:07:20.940 160 15756.42 538.39 57319.50 88888.00 2002-06-09 23:07:21.940 160 15756.29 538.89 57319.00 88888.00 2002-06-09 23:07:22.940 160 15756.42 538.64 57320.11 88888.00 2002-06-09 23:07:23.940 160 15756.54 538.89 57319.50 88888.00 2002-06-09 23:07:24.940 160 15756.42 538.76 57319.98 88888.00 2002-06-09 23:07:25.940 160 15756.54 539.14 57319.86 88888.00 2002-06-09 23:07:26.940 160 15756.67 538.14 57319.50 88888.00 2002-06-09 23:07:27.940 160 15756.80 539.01 57320.11 88888.00 2002-06-09 23:07:28.940 160 15757.06 538.39 57319.13 88888.00 2002-06-09 23:07:29.940 160 15757.19 538.52 57320.23 88888.00 2002-06-09 23:07:30.940 160 15756.93 538.89 57319.86 88888.00 2002-06-09 23:07:31.940 160 15756.54 539.38 57319.50 88888.00 2002-06-09 23:07:32.940 160 15756.42 539.51 57319.50 88888.00 2002-06-09 23:07:33.940 160 15757.19 539.51 57319.98 88888.00 2002-06-09 23:07:34.940 160 15757.06 538.89 57319.37 88888.00 2002-06-09 23:07:35.940 160 15756.29 539.26 57319.62 88888.00 2002-06-09 23:07:36.940 160 15756.67 539.14 57320.23 88888.00 2002-06-09 23:07:37.940 160 15756.16 539.26 57319.00 88888.00 2002-06-09 23:07:38.940 160 15756.67 539.01 57320.23 88888.00 2002-06-09 23:07:39.940 160 15756.67 539.63 57319.37 88888.00 2002-06-09 23:07:40.940 160 15756.80 539.01 57319.37 88888.00 2002-06-09 23:07:41.940 160 15756.80 539.14 57319.62 88888.00 2002-06-09 23:07:42.940 160 15756.54 538.64 57318.88 88888.00 2002-06-09 23:07:43.940 160 15756.42 540.00 57319.74 88888.00 2002-06-09 23:07:44.940 160 15756.42 538.76 57319.37 88888.00 2002-06-09 23:07:45.940 160 15756.80 538.52 57319.25 88888.00 2002-06-09 23:07:46.940 160 15756.80 539.38 57319.13 88888.00 2002-06-09 23:07:47.940 160 15755.90 539.63 57319.98 88888.00 2002-06-09 23:07:48.940 160 15755.90 539.26 57319.74 88888.00 2002-06-09 23:07:49.940 160 15756.29 538.64 57319.13 88888.00 2002-06-09 23:07:50.940 160 15756.42 538.89 57319.62 88888.00 2002-06-09 23:07:51.940 160 15756.29 538.64 57319.62 88888.00 2002-06-09 23:07:52.940 160 15756.29 538.89 57319.62 88888.00 2002-06-09 23:07:53.940 160 15756.16 539.14 57319.13 88888.00 2002-06-09 23:07:54.940 160 15756.54 539.01 57319.13 88888.00 2002-06-09 23:07:55.940 160 15756.67 539.26 57319.25 88888.00 2002-06-09 23:07:56.940 160 15756.03 538.89 57319.86 88888.00 2002-06-09 23:07:57.940 160 15757.19 539.01 57319.98 88888.00 2002-06-09 23:07:58.940 160 15756.42 540.13 57319.50 88888.00 2002-06-09 23:07:59.940 160 15756.29 539.51 57319.50 88888.00 2002-06-09 23:08:00.940 160 15756.29 538.52 57319.37 88888.00 2002-06-09 23:08:01.940 160 15756.29 539.01 57319.74 88888.00 2002-06-09 23:08:02.940 160 15756.29 539.38 57319.13 88888.00 2002-06-09 23:08:03.940 160 15756.03 538.89 57319.62 88888.00 2002-06-09 23:08:04.940 160 15756.93 538.89 57319.13 88888.00 2002-06-09 23:08:05.940 160 15756.42 538.89 57319.37 88888.00 2002-06-09 23:08:06.940 160 15756.29 538.64 57319.62 88888.00 2002-06-09 23:08:07.940 160 15756.42 538.52 57319.62 88888.00 2002-06-09 23:08:08.940 160 15756.29 538.64 57319.50 88888.00 2002-06-09 23:08:09.940 160 15756.42 538.76 57319.13 88888.00 2002-06-09 23:08:10.940 160 15756.42 538.89 57319.37 88888.00 2002-06-09 23:08:11.940 160 15757.19 538.89 57319.98 88888.00 2002-06-09 23:08:12.940 160 15756.03 538.76 57319.37 88888.00 2002-06-09 23:08:13.940 160 15756.03 539.26 57319.37 88888.00 2002-06-09 23:08:14.940 160 15755.63 539.51 57319.25 88888.00 2002-06-09 23:08:15.940 160 15755.90 539.26 57320.11 88888.00 2002-06-09 23:08:16.940 160 15756.03 539.14 57319.62 88888.00 2002-06-09 23:08:17.940 160 15755.76 538.89 57319.98 88888.00 2002-06-09 23:08:18.940 160 15756.03 540.00 57319.25 88888.00 2002-06-09 23:08:19.940 160 15755.90 539.14 57319.50 88888.00 2002-06-09 23:08:20.940 160 15756.16 539.38 57319.62 88888.00 2002-06-09 23:08:21.940 160 15755.76 539.51 57319.74 88888.00 2002-06-09 23:08:22.940 160 15756.03 538.89 57319.37 88888.00 2002-06-09 23:08:23.940 160 15756.67 539.75 57319.25 88888.00 2002-06-09 23:08:24.940 160 15755.25 539.75 57319.50 88888.00 2002-06-09 23:08:25.940 160 15755.63 539.14 57319.00 88888.00 2002-06-09 23:08:26.940 160 15755.50 539.26 57319.37 88888.00 2002-06-09 23:08:27.940 160 15756.29 539.14 57319.62 88888.00 2002-06-09 23:08:28.940 160 15755.50 539.51 57319.86 88888.00 2002-06-09 23:08:29.940 160 15755.50 539.63 57320.11 88888.00 2002-06-09 23:08:30.940 160 15756.16 538.39 57319.98 88888.00 2002-06-09 23:08:31.940 160 15755.63 539.14 57319.98 88888.00 2002-06-09 23:08:32.940 160 15755.63 538.89 57319.13 88888.00 2002-06-09 23:08:33.940 160 15755.25 539.63 57319.37 88888.00 2002-06-09 23:08:34.940 160 15755.50 539.14 57319.62 88888.00 2002-06-09 23:08:35.940 160 15755.50 539.51 57319.74 88888.00 2002-06-09 23:08:36.940 160 15755.25 538.89 57319.62 88888.00 2002-06-09 23:08:37.940 160 15756.03 539.38 57319.62 88888.00 2002-06-09 23:08:38.940 160 15755.63 538.76 57319.00 88888.00 2002-06-09 23:08:39.940 160 15755.25 539.01 57319.62 88888.00 2002-06-09 23:08:40.940 160 15755.63 539.51 57318.88 88888.00 2002-06-09 23:08:41.940 160 15755.50 539.38 57319.25 88888.00 2002-06-09 23:08:42.940 160 15755.50 539.51 57319.50 88888.00 2002-06-09 23:08:43.940 160 15755.50 539.01 57319.13 88888.00 2002-06-09 23:08:44.940 160 15755.76 539.51 57319.98 88888.00 2002-06-09 23:08:45.940 160 15754.99 539.88 57319.50 88888.00 2002-06-09 23:08:46.940 160 15754.73 540.13 57319.37 88888.00 2002-06-09 23:08:47.940 160 15755.76 539.38 57318.88 88888.00 2002-06-09 23:08:48.940 160 15754.86 539.63 57319.62 88888.00 2002-06-09 23:08:49.940 160 15755.25 539.63 57318.52 88888.00 2002-06-09 23:08:50.940 160 15755.63 539.51 57319.25 88888.00 2002-06-09 23:08:51.940 160 15755.50 540.25 57319.62 88888.00 2002-06-09 23:08:52.940 160 15755.12 539.88 57319.37 88888.00 2002-06-09 23:08:53.940 160 15755.38 539.75 57319.00 88888.00 2002-06-09 23:08:54.940 160 15754.86 539.38 57319.25 88888.00 2002-06-09 23:08:55.940 160 15755.76 539.01 57319.13 88888.00 2002-06-09 23:08:56.940 160 15755.25 538.89 57319.37 88888.00 2002-06-09 23:08:57.940 160 15755.12 539.51 57318.88 88888.00 2002-06-09 23:08:58.940 160 15754.99 539.51 57318.88 88888.00 2002-06-09 23:08:59.940 160 15754.60 539.14 57319.13 88888.00 2002-06-09 23:09:00.940 160 15755.25 539.14 57318.88 88888.00 2002-06-09 23:09:01.940 160 15755.25 539.38 57319.00 88888.00 2002-06-09 23:09:02.940 160 15754.99 539.26 57319.00 88888.00 2002-06-09 23:09:03.940 160 15754.86 539.38 57319.00 88888.00 2002-06-09 23:09:04.940 160 15755.25 539.51 57318.39 88888.00 2002-06-09 23:09:05.940 160 15754.60 539.75 57319.62 88888.00 2002-06-09 23:09:06.940 160 15755.25 539.75 57319.37 88888.00 2002-06-09 23:09:07.940 160 15755.63 540.00 57319.37 88888.00 2002-06-09 23:09:08.940 160 15755.90 539.88 57318.76 88888.00 2002-06-09 23:09:09.940 160 15754.86 539.63 57318.39 88888.00 2002-06-09 23:09:10.940 160 15754.99 539.51 57319.13 88888.00 2002-06-09 23:09:11.940 160 15755.76 539.51 57318.76 88888.00 2002-06-09 23:09:12.940 160 15755.50 540.00 57319.00 88888.00 2002-06-09 23:09:13.940 160 15755.38 539.14 57318.39 88888.00 2002-06-09 23:09:14.940 160 15754.73 539.75 57318.76 88888.00 2002-06-09 23:09:15.940 160 15755.25 540.62 57318.15 88888.00 2002-06-09 23:09:16.940 160 15754.86 539.88 57319.37 88888.00 2002-06-09 23:09:17.940 160 15754.60 539.26 57318.52 88888.00 2002-06-09 23:09:18.940 160 15754.99 539.63 57318.76 88888.00 2002-06-09 23:09:19.940 160 15754.86 539.88 57319.50 88888.00 2002-06-09 23:09:20.940 160 15754.86 539.75 57319.00 88888.00 2002-06-09 23:09:21.940 160 15755.38 540.00 57318.88 88888.00 2002-06-09 23:09:22.940 160 15754.73 539.88 57318.15 88888.00 2002-06-09 23:09:23.940 160 15754.08 539.51 57318.88 88888.00 2002-06-09 23:09:24.940 160 15754.99 539.51 57317.78 88888.00 2002-06-09 23:09:25.940 160 15754.86 539.63 57319.25 88888.00 2002-06-09 23:09:26.940 160 15754.34 539.63 57318.15 88888.00 2002-06-09 23:09:27.940 160 15754.47 539.26 57319.00 88888.00 2002-06-09 23:09:28.940 160 15754.08 540.13 57318.88 88888.00 2002-06-09 23:09:29.940 160 15754.21 539.63 57318.76 88888.00 2002-06-09 23:09:30.940 160 15754.99 539.75 57319.13 88888.00 2002-06-09 23:09:31.940 160 15754.34 539.88 57318.76 88888.00 2002-06-09 23:09:32.940 160 15754.08 539.88 57319.00 88888.00 2002-06-09 23:09:33.940 160 15754.60 539.14 57319.00 88888.00 2002-06-09 23:09:34.940 160 15754.21 539.63 57319.00 88888.00 2002-06-09 23:09:35.940 160 15754.47 539.38 57318.76 88888.00 2002-06-09 23:09:36.940 160 15753.82 539.38 57319.00 88888.00 2002-06-09 23:09:37.940 160 15754.99 539.38 57318.52 88888.00 2002-06-09 23:09:38.940 160 15753.69 539.51 57318.64 88888.00 2002-06-09 23:09:39.940 160 15753.95 539.26 57318.52 88888.00 2002-06-09 23:09:40.940 160 15753.95 539.38 57318.15 88888.00 2002-06-09 23:09:41.940 160 15753.95 539.75 57319.00 88888.00 2002-06-09 23:09:42.940 160 15754.34 539.38 57319.25 88888.00 2002-06-09 23:09:43.940 160 15754.60 539.63 57318.88 88888.00 2002-06-09 23:09:44.940 160 15753.82 539.63 57318.76 88888.00 2002-06-09 23:09:45.940 160 15754.99 539.26 57318.76 88888.00 2002-06-09 23:09:46.940 160 15754.21 539.51 57318.52 88888.00 2002-06-09 23:09:47.940 160 15753.95 539.01 57318.88 88888.00 2002-06-09 23:09:48.940 160 15754.08 540.25 57319.13 88888.00 2002-06-09 23:09:49.940 160 15753.69 539.88 57318.88 88888.00 2002-06-09 23:09:50.940 160 15754.08 539.38 57318.15 88888.00 2002-06-09 23:09:51.940 160 15753.56 539.63 57318.39 88888.00 2002-06-09 23:09:52.940 160 15753.17 539.63 57318.52 88888.00 2002-06-09 23:09:53.940 160 15753.95 539.26 57319.13 88888.00 2002-06-09 23:09:54.940 160 15753.95 539.01 57318.39 88888.00 2002-06-09 23:09:55.940 160 15753.17 539.63 57318.39 88888.00 2002-06-09 23:09:56.940 160 15753.30 539.75 57318.64 88888.00 2002-06-09 23:09:57.940 160 15753.17 539.63 57319.00 88888.00 2002-06-09 23:09:58.940 160 15753.43 539.88 57318.27 88888.00 2002-06-09 23:09:59.940 160 15753.56 539.88 57318.64 88888.00 2002-06-09 23:10:00.940 160 15753.43 540.00 57318.76 88888.00 2002-06-09 23:10:01.940 160 15753.30 539.38 57318.88 88888.00 2002-06-09 23:10:02.940 160 15753.56 539.63 57318.52 88888.00 2002-06-09 23:10:03.940 160 15753.17 540.37 57318.39 88888.00 2002-06-09 23:10:04.940 160 15752.91 539.75 57317.66 88888.00 2002-06-09 23:10:05.940 160 15753.30 539.26 57318.27 88888.00 2002-06-09 23:10:06.940 160 15753.17 540.37 57318.27 88888.00 2002-06-09 23:10:07.940 160 15753.04 539.88 57318.15 88888.00 2002-06-09 23:10:08.940 160 15752.65 539.88 57318.52 88888.00 2002-06-09 23:10:09.940 160 15753.04 539.88 57318.15 88888.00 2002-06-09 23:10:10.940 160 15752.65 540.00 57318.03 88888.00 2002-06-09 23:10:11.940 160 15752.91 540.37 57318.15 88888.00 2002-06-09 23:10:12.940 160 15752.91 539.88 57318.64 88888.00 2002-06-09 23:10:13.940 160 15753.04 540.13 57318.64 88888.00 2002-06-09 23:10:14.940 160 15752.91 540.00 57318.64 88888.00 2002-06-09 23:10:15.940 160 15752.65 539.38 57318.64 88888.00 2002-06-09 23:10:16.940 160 15753.04 540.13 57318.15 88888.00 2002-06-09 23:10:17.940 160 15752.39 539.63 57317.91 88888.00 2002-06-09 23:10:18.940 160 15751.87 540.37 57317.78 88888.00 2002-06-09 23:10:19.940 160 15752.52 540.25 57317.78 88888.00 2002-06-09 23:10:20.940 160 15752.26 540.13 57318.27 88888.00 2002-06-09 23:10:21.940 160 15752.39 540.87 57318.03 88888.00 2002-06-09 23:10:22.940 160 15752.52 539.63 57317.91 88888.00 2002-06-09 23:10:23.940 160 15752.26 540.62 57317.66 88888.00 2002-06-09 23:10:24.940 160 15752.26 540.00 57318.15 88888.00 2002-06-09 23:10:25.940 160 15751.61 540.62 57318.52 88888.00 2002-06-09 23:10:26.940 160 15752.26 540.62 57318.03 88888.00 2002-06-09 23:10:27.940 160 15752.13 540.50 57318.03 88888.00 2002-06-09 23:10:28.940 160 15752.13 540.25 57317.41 88888.00 2002-06-09 23:10:29.940 160 15751.74 540.13 57317.66 88888.00 2002-06-09 23:10:30.940 160 15751.87 540.75 57318.03 88888.00 2002-06-09 23:10:31.940 160 15751.87 540.62 57317.41 88888.00 2002-06-09 23:10:32.940 160 15751.35 540.50 57317.91 88888.00 2002-06-09 23:10:33.940 160 15751.87 540.87 57317.66 88888.00 2002-06-09 23:10:34.940 160 15751.35 540.87 57317.91 88888.00 2002-06-09 23:10:35.940 160 15751.61 540.00 57317.05 88888.00 2002-06-09 23:10:36.940 160 15751.35 540.13 57317.54 88888.00 2002-06-09 23:10:37.940 160 15751.74 540.87 57317.78 88888.00 2002-06-09 23:10:38.940 160 15751.48 540.75 57317.91 88888.00 2002-06-09 23:10:39.940 160 15751.35 540.37 57317.78 88888.00 2002-06-09 23:10:40.940 160 15751.74 540.37 57317.66 88888.00 2002-06-09 23:10:41.940 160 15752.13 540.62 57317.41 88888.00 2002-06-09 23:10:42.940 160 15751.87 541.12 57317.41 88888.00 2002-06-09 23:10:43.940 160 15752.00 540.13 57317.05 88888.00 2002-06-09 23:10:44.940 160 15751.74 540.62 57317.41 88888.00 2002-06-09 23:10:45.940 160 15751.09 540.37 57317.78 88888.00 2002-06-09 23:10:46.940 160 15751.22 540.25 57317.78 88888.00 2002-06-09 23:10:47.940 160 15751.48 540.13 57317.41 88888.00 2002-06-09 23:10:48.940 160 15751.48 540.37 57317.41 88888.00 2002-06-09 23:10:49.940 160 15751.22 540.62 57317.17 88888.00 2002-06-09 23:10:50.940 160 15751.74 540.62 57317.66 88888.00 2002-06-09 23:10:51.940 160 15751.87 540.37 57317.66 88888.00 2002-06-09 23:10:52.940 160 15751.35 540.25 57317.29 88888.00 2002-06-09 23:10:53.940 160 15751.35 540.00 57317.54 88888.00 2002-06-09 23:10:54.940 160 15751.61 540.50 57316.44 88888.00 2002-06-09 23:10:55.940 160 15751.87 540.50 57317.29 88888.00 2002-06-09 23:10:56.940 160 15750.57 540.50 57317.05 88888.00 2002-06-09 23:10:57.940 160 15750.96 540.37 57317.54 88888.00 2002-06-09 23:10:58.940 160 15751.35 540.50 57317.41 88888.00 2002-06-09 23:10:59.940 160 15751.35 540.87 57317.54 88888.00 2002-06-09 23:11:00.940 160 15751.22 540.62 57317.41 88888.00 2002-06-09 23:11:01.940 160 15751.35 540.99 57316.93 88888.00 2002-06-09 23:11:02.940 160 15751.74 541.36 57317.29 88888.00 2002-06-09 23:11:03.940 160 15752.39 540.87 57317.78 88888.00 2002-06-09 23:11:04.940 160 15750.96 540.62 57316.93 88888.00 2002-06-09 23:11:05.940 160 15751.61 540.99 57316.93 88888.00 2002-06-09 23:11:06.940 160 15751.87 540.62 57317.91 88888.00 2002-06-09 23:11:07.940 160 15752.00 540.75 57317.05 88888.00 2002-06-09 23:11:08.940 160 15751.48 540.00 57317.91 88888.00 2002-06-09 23:11:09.940 160 15751.61 540.37 57317.66 88888.00 2002-06-09 23:11:10.940 160 15751.74 540.50 57317.05 88888.00 2002-06-09 23:11:11.940 160 15752.00 540.25 57317.05 88888.00 2002-06-09 23:11:12.940 160 15752.00 540.50 57317.54 88888.00 2002-06-09 23:11:13.940 160 15752.00 541.36 57317.66 88888.00 2002-06-09 23:11:14.940 160 15752.65 541.12 57317.05 88888.00 2002-06-09 23:11:15.940 160 15752.26 540.25 57317.41 88888.00 2002-06-09 23:11:16.940 160 15752.39 540.00 57317.78 88888.00 2002-06-09 23:11:17.940 160 15752.39 539.88 57317.05 88888.00 2002-06-09 23:11:18.940 160 15753.17 540.75 57316.93 88888.00 2002-06-09 23:11:19.940 160 15752.52 540.37 57317.41 88888.00 2002-06-09 23:11:20.940 160 15752.52 540.75 57317.17 88888.00 2002-06-09 23:11:21.940 160 15752.26 540.13 57317.66 88888.00 2002-06-09 23:11:22.940 160 15751.87 540.37 57317.17 88888.00 2002-06-09 23:11:23.940 160 15753.43 540.75 57316.80 88888.00 2002-06-09 23:11:24.940 160 15752.52 540.13 57317.66 88888.00 2002-06-09 23:11:25.940 160 15752.65 540.62 57317.29 88888.00 2002-06-09 23:11:26.940 160 15753.04 540.99 57317.54 88888.00 2002-06-09 23:11:27.940 160 15753.04 540.87 57317.66 88888.00 2002-06-09 23:11:28.940 160 15752.65 540.13 57317.78 88888.00 2002-06-09 23:11:29.940 160 15753.17 540.13 57316.80 88888.00 2002-06-09 23:11:30.940 160 15752.78 540.13 57317.54 88888.00 2002-06-09 23:11:31.940 160 15753.30 540.62 57318.15 88888.00 2002-06-09 23:11:32.940 160 15752.65 540.37 57317.78 88888.00 2002-06-09 23:11:33.940 160 15752.39 540.62 57317.29 88888.00 2002-06-09 23:11:34.940 160 15753.69 541.36 57317.66 88888.00 2002-06-09 23:11:35.940 160 15752.52 540.37 57317.91 88888.00 2002-06-09 23:11:36.940 160 15752.78 540.37 57317.29 88888.00 2002-06-09 23:11:37.940 160 15753.43 540.87 57317.41 88888.00 2002-06-09 23:11:38.940 160 15753.30 540.50 57318.03 88888.00 2002-06-09 23:11:39.940 160 15753.30 540.37 57317.54 88888.00 2002-06-09 23:11:40.940 160 15752.65 541.24 57317.17 88888.00 2002-06-09 23:11:41.940 160 15752.91 540.37 57317.91 88888.00 2002-06-09 23:11:42.940 160 15753.56 540.62 57317.66 88888.00 2002-06-09 23:11:43.940 160 15753.17 539.88 57316.80 88888.00 2002-06-09 23:11:44.940 160 15753.17 540.99 57317.66 88888.00 2002-06-09 23:11:45.940 160 15753.04 540.25 57317.91 88888.00 2002-06-09 23:11:46.940 160 15753.43 540.25 57317.66 88888.00 2002-06-09 23:11:47.940 160 15753.04 540.37 57317.78 88888.00 2002-06-09 23:11:48.940 160 15753.30 540.50 57317.91 88888.00 2002-06-09 23:11:49.940 160 15753.43 540.50 57318.03 88888.00 2002-06-09 23:11:50.940 160 15753.30 540.37 57317.41 88888.00 2002-06-09 23:11:51.940 160 15752.78 540.13 57317.78 88888.00 2002-06-09 23:11:52.940 160 15753.04 540.37 57317.66 88888.00 2002-06-09 23:11:53.940 160 15752.78 540.99 57317.29 88888.00 2002-06-09 23:11:54.940 160 15752.78 540.62 57317.66 88888.00 2002-06-09 23:11:55.940 160 15752.52 540.00 57317.91 88888.00 2002-06-09 23:11:56.940 160 15752.78 540.13 57317.66 88888.00 2002-06-09 23:11:57.940 160 15752.65 540.13 57317.54 88888.00 2002-06-09 23:11:58.940 160 15752.26 539.63 57317.41 88888.00 2002-06-09 23:11:59.940 160 15752.91 540.75 57318.03 88888.00 2002-06-09 23:12:00.940 160 15753.04 539.63 57316.93 88888.00 2002-06-09 23:12:01.940 160 15752.65 540.00 57317.66 88888.00 2002-06-09 23:12:02.940 160 15753.04 540.87 57317.29 88888.00 2002-06-09 23:12:03.940 160 15752.78 540.00 57317.78 88888.00 2002-06-09 23:12:04.940 160 15752.39 540.00 57317.66 88888.00 2002-06-09 23:12:05.940 160 15752.39 540.37 57316.93 88888.00 2002-06-09 23:12:06.940 160 15752.78 540.50 57316.80 88888.00 2002-06-09 23:12:07.940 160 15752.78 539.63 57317.91 88888.00 2002-06-09 23:12:08.940 160 15752.65 539.88 57317.54 88888.00 2002-06-09 23:12:09.940 160 15752.39 540.50 57317.54 88888.00 2002-06-09 23:12:10.940 160 15753.17 540.62 57317.66 88888.00 2002-06-09 23:12:11.940 160 15752.26 540.13 57317.41 88888.00 2002-06-09 23:12:12.940 160 15752.65 540.62 57317.05 88888.00 2002-06-09 23:12:13.940 160 15752.39 540.25 57317.91 88888.00 2002-06-09 23:12:14.940 160 15753.04 540.37 57317.78 88888.00 2002-06-09 23:12:15.940 160 15753.17 540.50 57317.78 88888.00 2002-06-09 23:12:16.940 160 15752.52 540.75 57317.54 88888.00 2002-06-09 23:12:17.940 160 15752.91 540.25 57317.05 88888.00 2002-06-09 23:12:18.940 160 15752.91 540.25 57317.54 88888.00 2002-06-09 23:12:19.940 160 15752.65 540.13 57318.03 88888.00 2002-06-09 23:12:20.940 160 15753.17 540.13 57318.03 88888.00 2002-06-09 23:12:21.940 160 15753.56 540.25 57317.41 88888.00 2002-06-09 23:12:22.940 160 15752.52 540.37 57318.15 88888.00 2002-06-09 23:12:23.940 160 15753.04 540.25 57317.66 88888.00 2002-06-09 23:12:24.940 160 15752.39 540.50 57317.54 88888.00 2002-06-09 23:12:25.940 160 15752.52 540.75 57317.66 88888.00 2002-06-09 23:12:26.940 160 15752.52 540.00 57317.54 88888.00 2002-06-09 23:12:27.940 160 15753.56 540.87 57317.41 88888.00 2002-06-09 23:12:28.940 160 15751.87 540.62 57317.41 88888.00 2002-06-09 23:12:29.940 160 15753.04 540.25 57317.66 88888.00 2002-06-09 23:12:30.940 160 15752.91 540.50 57317.54 88888.00 2002-06-09 23:12:31.940 160 15752.65 540.75 57317.29 88888.00 2002-06-09 23:12:32.940 160 15753.04 540.00 57316.56 88888.00 2002-06-09 23:12:33.940 160 15752.78 540.87 57318.15 88888.00 2002-06-09 23:12:34.940 160 15753.30 540.25 57316.93 88888.00 2002-06-09 23:12:35.940 160 15753.04 540.50 57317.17 88888.00 2002-06-09 23:12:36.940 160 15752.78 540.75 57317.05 88888.00 2002-06-09 23:12:37.940 160 15753.30 540.62 57317.41 88888.00 2002-06-09 23:12:38.940 160 15752.91 540.50 57317.66 88888.00 2002-06-09 23:12:39.940 160 15753.56 540.87 57317.54 88888.00 2002-06-09 23:12:40.940 160 15753.30 540.50 57318.27 88888.00 2002-06-09 23:12:41.940 160 15753.69 540.99 57316.93 88888.00 2002-06-09 23:12:42.940 160 15752.78 540.99 57317.05 88888.00 2002-06-09 23:12:43.940 160 15753.30 540.50 57317.17 88888.00 2002-06-09 23:12:44.940 160 15753.69 540.99 57317.05 88888.00 2002-06-09 23:12:45.940 160 15753.56 541.12 57317.66 88888.00 2002-06-09 23:12:46.940 160 15754.21 540.37 57316.93 88888.00 2002-06-09 23:12:47.940 160 15753.43 541.36 57317.41 88888.00 2002-06-09 23:12:48.940 160 15753.95 541.24 57316.80 88888.00 2002-06-09 23:12:49.940 160 15753.82 541.24 57317.66 88888.00 2002-06-09 23:12:50.940 160 15754.08 540.75 57316.32 88888.00 2002-06-09 23:12:51.940 160 15754.21 541.12 57317.29 88888.00 2002-06-09 23:12:52.940 160 15754.34 541.36 57317.17 88888.00 2002-06-09 23:12:53.940 160 15754.47 540.87 57318.03 88888.00 2002-06-09 23:12:54.940 160 15753.43 541.49 57317.05 88888.00 2002-06-09 23:12:55.940 160 15753.82 540.62 57317.17 88888.00 2002-06-09 23:12:56.940 160 15754.21 540.75 57317.66 88888.00 2002-06-09 23:12:57.940 160 15753.82 541.74 57317.29 88888.00 2002-06-09 23:12:58.940 160 15753.95 540.87 57317.41 88888.00 2002-06-09 23:12:59.940 160 15753.95 540.99 57317.17 88888.00 2002-06-09 23:13:00.940 160 15754.60 541.36 57317.05 88888.00 2002-06-09 23:13:01.940 160 15753.95 540.37 57317.17 88888.00 2002-06-09 23:13:02.940 160 15753.69 540.87 57316.68 88888.00 2002-06-09 23:13:03.940 160 15754.21 541.49 57316.68 88888.00 2002-06-09 23:13:04.940 160 15753.95 541.12 57317.05 88888.00 2002-06-09 23:13:05.940 160 15754.08 541.49 57317.29 88888.00 2002-06-09 23:13:06.940 160 15753.82 540.50 57317.66 88888.00 2002-06-09 23:13:07.940 160 15753.43 541.49 57317.29 88888.00 2002-06-09 23:13:08.940 160 15754.21 540.87 57317.78 88888.00 2002-06-09 23:13:09.940 160 15753.43 541.24 57317.05 88888.00 2002-06-09 23:13:10.940 160 15753.69 540.99 57317.54 88888.00 2002-06-09 23:13:11.940 160 15754.21 540.50 57317.54 88888.00 2002-06-09 23:13:12.940 160 15754.34 540.62 57317.66 88888.00 2002-06-09 23:13:13.940 160 15753.95 541.12 57317.41 88888.00 2002-06-09 23:13:14.940 160 15754.21 540.99 57317.29 88888.00 2002-06-09 23:13:15.940 160 15754.99 540.37 57317.41 88888.00 2002-06-09 23:13:16.940 160 15754.21 541.49 57318.15 88888.00 2002-06-09 23:13:17.940 160 15754.73 540.75 57316.93 88888.00 2002-06-09 23:13:18.940 160 15754.47 540.75 57318.03 88888.00 2002-06-09 23:13:19.940 160 15754.73 540.13 57317.54 88888.00 2002-06-09 23:13:20.940 160 15754.34 540.87 57317.17 88888.00 2002-06-09 23:13:21.940 160 15754.86 540.13 57317.66 88888.00 2002-06-09 23:13:22.940 160 15754.08 540.62 57317.29 88888.00 2002-06-09 23:13:23.940 160 15753.69 540.99 57317.17 88888.00 2002-06-09 23:13:24.940 160 15754.47 540.62 57317.29 88888.00 2002-06-09 23:13:25.940 160 15753.82 540.50 57317.78 88888.00 2002-06-09 23:13:26.940 160 15754.73 540.75 57317.41 88888.00 2002-06-09 23:13:27.940 160 15754.47 540.25 57317.54 88888.00 2002-06-09 23:13:28.940 160 15753.82 540.75 57316.93 88888.00 2002-06-09 23:13:29.940 160 15754.60 540.62 57317.29 88888.00 2002-06-09 23:13:30.940 160 15754.60 540.25 57317.17 88888.00 2002-06-09 23:13:31.940 160 15754.99 540.37 57316.56 88888.00 2002-06-09 23:13:32.940 160 15753.95 540.13 57317.78 88888.00 2002-06-09 23:13:33.940 160 15754.86 541.12 57317.05 88888.00 2002-06-09 23:13:34.940 160 15754.47 540.50 57316.93 88888.00 2002-06-09 23:13:35.940 160 15754.47 541.12 57317.54 88888.00 2002-06-09 23:13:36.940 160 15754.73 541.36 57317.41 88888.00 2002-06-09 23:13:37.940 160 15754.73 540.75 57317.91 88888.00 2002-06-09 23:13:38.940 160 15755.12 540.87 57317.54 88888.00 2002-06-09 23:13:39.940 160 15754.99 541.49 57318.03 88888.00 2002-06-09 23:13:40.940 160 15754.73 540.99 57317.41 88888.00 2002-06-09 23:13:41.940 160 15754.86 540.62 57317.66 88888.00 2002-06-09 23:13:42.940 160 15755.12 540.99 57317.54 88888.00 2002-06-09 23:13:43.940 160 15754.73 540.62 57317.91 88888.00 2002-06-09 23:13:44.940 160 15755.38 540.87 57317.66 88888.00 2002-06-09 23:13:45.940 160 15755.38 540.62 57317.66 88888.00 2002-06-09 23:13:46.940 160 15755.38 540.99 57317.66 88888.00 2002-06-09 23:13:47.940 160 15754.86 540.62 57317.91 88888.00 2002-06-09 23:13:48.940 160 15755.90 540.99 57317.41 88888.00 2002-06-09 23:13:49.940 160 15756.16 540.87 57317.78 88888.00 2002-06-09 23:13:50.940 160 15755.50 540.99 57317.78 88888.00 2002-06-09 23:13:51.940 160 15755.63 541.12 57317.91 88888.00 2002-06-09 23:13:52.940 160 15755.63 541.61 57317.78 88888.00 2002-06-09 23:13:53.940 160 15756.80 540.37 57317.66 88888.00 2002-06-09 23:13:54.940 160 15756.03 540.87 57317.91 88888.00 2002-06-09 23:13:55.940 160 15755.50 540.50 57317.29 88888.00 2002-06-09 23:13:56.940 160 15755.90 541.24 57317.66 88888.00 2002-06-09 23:13:57.940 160 15756.42 541.49 57318.27 88888.00 2002-06-09 23:13:58.940 160 15756.16 540.50 57317.78 88888.00 2002-06-09 23:13:59.940 160 15755.38 541.49 57318.15 88888.00 2002-06-09 23:14:00.940 160 15756.54 541.24 57318.39 88888.00 2002-06-09 23:14:01.940 160 15756.42 540.75 57317.78 88888.00 2002-06-09 23:14:02.940 160 15756.54 540.99 57318.03 88888.00 2002-06-09 23:14:03.940 160 15756.67 541.61 57318.03 88888.00 2002-06-09 23:14:04.940 160 15756.93 540.87 57318.39 88888.00 2002-06-09 23:14:05.940 160 15756.42 540.99 57317.91 88888.00 2002-06-09 23:14:06.940 160 15755.90 540.87 57317.91 88888.00 2002-06-09 23:14:07.940 160 15756.42 541.74 57318.03 88888.00 2002-06-09 23:14:08.940 160 15756.29 540.99 57317.29 88888.00 2002-06-09 23:14:09.940 160 15755.50 540.62 57318.03 88888.00 2002-06-09 23:14:10.940 160 15755.90 541.49 57318.27 88888.00 2002-06-09 23:14:11.940 160 15756.42 541.36 57317.91 88888.00 2002-06-09 23:14:12.940 160 15756.80 540.50 57318.39 88888.00 2002-06-09 23:14:13.940 160 15756.42 540.87 57317.54 88888.00 2002-06-09 23:14:14.940 160 15756.67 541.12 57317.91 88888.00 2002-06-09 23:14:15.940 160 15756.29 541.74 57318.52 88888.00 2002-06-09 23:14:16.940 160 15756.16 540.62 57317.66 88888.00 2002-06-09 23:14:17.940 160 15756.93 541.24 57317.66 88888.00 2002-06-09 23:14:18.940 160 15756.29 540.87 57318.15 88888.00 2002-06-09 23:14:19.940 160 15756.16 541.49 57318.03 88888.00 2002-06-09 23:14:20.940 160 15756.16 541.74 57317.78 88888.00 2002-06-09 23:14:21.940 160 15756.16 541.24 57318.52 88888.00 2002-06-09 23:14:22.940 160 15756.03 541.36 57318.03 88888.00 2002-06-09 23:14:23.940 160 15756.67 541.98 57318.03 88888.00 2002-06-09 23:14:24.940 160 15756.16 541.74 57317.91 88888.00 2002-06-09 23:14:25.940 160 15756.16 541.49 57318.39 88888.00 2002-06-09 23:14:26.940 160 15756.16 541.24 57318.15 88888.00 2002-06-09 23:14:27.940 160 15755.90 540.87 57318.03 88888.00 2002-06-09 23:14:28.940 160 15756.16 541.24 57318.15 88888.00 2002-06-09 23:14:29.940 160 15755.76 541.24 57318.03 88888.00 2002-06-09 23:14:30.940 160 15756.03 540.99 57318.03 88888.00 2002-06-09 23:14:31.940 160 15755.63 540.99 57319.00 88888.00 2002-06-09 23:14:32.940 160 15755.50 541.24 57317.91 88888.00 2002-06-09 23:14:34.940 160 15755.12 540.37 57318.64 88888.00 2002-06-09 23:14:35.940 160 15755.90 540.62 57318.03 88888.00 2002-06-09 23:14:36.940 160 15755.38 541.24 57318.27 88888.00 2002-06-09 23:14:37.940 160 15755.50 540.75 57318.03 88888.00 2002-06-09 23:14:38.940 160 15754.60 540.62 57318.27 88888.00 2002-06-09 23:14:39.940 160 15755.25 541.12 57318.39 88888.00 2002-06-09 23:14:40.940 160 15756.16 540.99 57318.27 88888.00 2002-06-09 23:14:41.940 160 15754.60 540.25 57317.78 88888.00 2002-06-09 23:14:42.940 160 15754.73 540.75 57317.54 88888.00 2002-06-09 23:14:43.940 160 15754.86 540.50 57318.39 88888.00 2002-06-09 23:14:44.940 160 15753.82 540.62 57318.52 88888.00 2002-06-09 23:14:45.940 160 15754.21 540.75 57317.41 88888.00 2002-06-09 23:14:46.940 160 15754.21 541.49 57317.54 88888.00 2002-06-09 23:14:47.940 160 15754.34 540.37 57318.39 88888.00 2002-06-09 23:14:48.940 160 15754.34 540.37 57318.27 88888.00 2002-06-09 23:14:49.940 160 15754.08 540.50 57317.54 88888.00 2002-06-09 23:14:50.940 160 15754.08 541.36 57318.03 88888.00 2002-06-09 23:14:51.940 160 15754.21 540.37 57317.91 88888.00 2002-06-09 23:14:52.940 160 15754.08 540.87 57318.52 88888.00 2002-06-09 23:14:53.940 160 15754.47 540.50 57318.03 88888.00 2002-06-09 23:14:54.940 160 15753.95 540.50 57317.91 88888.00 2002-06-09 23:14:55.940 160 15754.21 540.00 57317.29 88888.00 2002-06-09 23:14:56.940 160 15753.43 540.37 57317.78 88888.00 2002-06-09 23:14:57.940 160 15753.95 540.50 57318.03 88888.00 2002-06-09 23:14:58.940 160 15754.08 540.25 57317.54 88888.00 2002-06-09 23:14:59.940 160 15754.34 540.75 57317.78 88888.00 2002-06-09 23:15:00.940 160 15754.34 540.75 57317.78 88888.00 2002-06-09 23:15:01.940 160 15754.08 540.00 57317.78 88888.00 2002-06-09 23:15:02.940 160 15753.69 541.12 57317.91 88888.00 2002-06-09 23:15:03.940 160 15753.43 540.37 57317.29 88888.00 2002-06-09 23:15:04.940 160 15753.17 539.26 57317.17 88888.00 2002-06-09 23:15:05.940 160 15754.34 540.62 57317.66 88888.00 2002-06-09 23:15:06.940 160 15754.47 540.62 57316.80 88888.00 2002-06-09 23:15:07.940 160 15753.43 540.25 57317.29 88888.00 2002-06-09 23:15:08.940 160 15753.30 540.25 57317.29 88888.00 2002-06-09 23:15:09.940 160 15753.43 540.87 57317.41 88888.00 2002-06-09 23:15:10.940 160 15753.17 540.00 57317.29 88888.00 2002-06-09 23:15:11.940 160 15753.17 539.88 57317.41 88888.00 2002-06-09 23:15:12.940 160 15753.30 540.62 57316.93 88888.00 2002-06-09 23:15:13.940 160 15754.21 540.13 57317.41 88888.00 2002-06-09 23:15:14.940 160 15753.56 540.25 57317.54 88888.00 2002-06-09 23:15:15.940 160 15754.21 540.25 57316.93 88888.00 2002-06-09 23:15:16.940 160 15753.69 540.37 57317.29 88888.00 2002-06-09 23:15:17.940 160 15754.47 539.88 57316.80 88888.00 2002-06-09 23:15:18.940 160 15754.08 540.25 57317.17 88888.00 2002-06-09 23:15:19.940 160 15754.47 540.50 57317.05 88888.00 2002-06-09 23:15:20.940 160 15753.69 540.50 57316.80 88888.00 2002-06-09 23:15:21.940 160 15753.69 540.25 57317.05 88888.00 2002-06-09 23:15:22.940 160 15754.34 539.63 57317.29 88888.00 2002-06-09 23:15:23.940 160 15753.43 540.25 57316.80 88888.00 2002-06-09 23:15:24.940 160 15754.08 540.00 57316.80 88888.00 2002-06-09 23:15:25.940 160 15753.82 540.37 57317.29 88888.00 2002-06-09 23:15:26.940 160 15754.21 540.00 57317.54 88888.00 2002-06-09 23:15:27.940 160 15754.73 539.75 57316.80 88888.00 2002-06-09 23:15:28.940 160 15753.69 539.51 57316.56 88888.00 2002-06-09 23:15:29.940 160 15753.95 540.00 57317.05 88888.00 2002-06-09 23:15:30.940 160 15754.34 539.75 57317.05 88888.00 2002-06-09 23:15:31.940 160 15754.21 540.13 57316.68 88888.00 2002-06-09 23:15:32.940 160 15754.21 540.87 57317.29 88888.00 2002-06-09 23:15:33.940 160 15753.56 539.63 57316.07 88888.00 2002-06-09 23:15:34.940 160 15754.08 540.13 57317.78 88888.00 2002-06-09 23:15:35.940 160 15753.95 540.13 57316.56 88888.00 2002-06-09 23:15:36.940 160 15754.34 540.13 57316.68 88888.00 2002-06-09 23:15:37.940 160 15754.47 540.37 57317.05 88888.00 2002-06-09 23:15:38.940 160 15753.56 540.37 57317.78 88888.00 2002-06-09 23:15:39.940 160 15754.21 540.37 57317.05 88888.00 2002-06-09 23:15:40.940 160 15754.21 540.37 57317.05 88888.00 2002-06-09 23:15:41.940 160 15754.34 540.25 57317.05 88888.00 2002-06-09 23:15:42.940 160 15754.47 540.50 57316.68 88888.00 2002-06-09 23:15:43.940 160 15754.34 540.75 57316.32 88888.00 2002-06-09 23:15:44.940 160 15753.43 540.13 57317.29 88888.00 2002-06-09 23:15:45.940 160 15753.69 541.24 57317.29 88888.00 2002-06-09 23:15:46.940 160 15753.95 540.37 57317.05 88888.00 2002-06-09 23:15:47.940 160 15753.69 541.24 57316.80 88888.00 2002-06-09 23:15:48.940 160 15754.34 541.24 57316.93 88888.00 2002-06-09 23:15:49.940 160 15754.08 540.50 57317.29 88888.00 2002-06-09 23:15:50.940 160 15753.82 540.62 57317.17 88888.00 2002-06-09 23:15:51.940 160 15753.69 540.87 57317.29 88888.00 2002-06-09 23:15:52.940 160 15754.21 540.13 57317.29 88888.00 2002-06-09 23:15:53.940 160 15753.82 539.88 57317.17 88888.00 2002-06-09 23:15:54.940 160 15754.47 540.87 57316.93 88888.00 2002-06-09 23:15:55.940 160 15753.95 540.75 57317.41 88888.00 2002-06-09 23:15:56.940 160 15754.08 540.25 57316.56 88888.00 2002-06-09 23:15:57.940 160 15754.60 540.62 57316.93 88888.00 2002-06-09 23:15:58.940 160 15754.08 540.62 57316.93 88888.00 2002-06-09 23:15:59.940 160 15754.08 540.87 57316.80 88888.00 2002-06-09 23:16:00.940 160 15754.34 540.75 57316.80 88888.00 2002-06-09 23:16:01.940 160 15754.60 540.13 57316.56 88888.00 2002-06-09 23:16:02.940 160 15754.21 540.87 57317.17 88888.00 2002-06-09 23:16:03.940 160 15754.08 540.62 57316.68 88888.00 2002-06-09 23:16:04.940 160 15753.95 541.24 57317.29 88888.00 2002-06-09 23:16:05.940 160 15754.21 540.87 57316.44 88888.00 2002-06-09 23:16:06.940 160 15754.34 540.37 57317.17 88888.00 2002-06-09 23:16:07.940 160 15754.34 540.75 57316.93 88888.00 2002-06-09 23:16:08.940 160 15754.08 541.12 57317.05 88888.00 2002-06-09 23:16:09.940 160 15753.69 540.37 57317.29 88888.00 2002-06-09 23:16:10.940 160 15754.47 540.13 57316.44 88888.00 2002-06-09 23:16:11.940 160 15754.60 540.75 57316.80 88888.00 2002-06-09 23:16:12.940 160 15754.47 540.37 57316.56 88888.00 2002-06-09 23:16:13.940 160 15753.95 540.13 57316.56 88888.00 2002-06-09 23:16:14.940 160 15753.56 539.88 57316.80 88888.00 2002-06-09 23:16:15.940 160 15753.82 540.87 57317.17 88888.00 2002-06-09 23:16:16.940 160 15754.08 540.37 57317.17 88888.00 2002-06-09 23:16:17.940 160 15753.69 540.37 57316.44 88888.00 2002-06-09 23:16:18.940 160 15753.82 541.24 57316.07 88888.00 2002-06-09 23:16:19.940 160 15753.69 540.00 57316.56 88888.00 2002-06-09 23:16:20.940 160 15753.82 540.37 57316.93 88888.00 2002-06-09 23:16:21.940 160 15753.56 540.13 57317.05 88888.00 2002-06-09 23:16:22.940 160 15754.34 540.50 57317.05 88888.00 2002-06-09 23:16:23.940 160 15753.82 540.50 57317.17 88888.00 2002-06-09 23:16:24.940 160 15753.82 540.50 57317.05 88888.00 2002-06-09 23:16:25.940 160 15753.82 539.88 57315.95 88888.00 2002-06-09 23:16:26.940 160 15753.43 539.88 57316.68 88888.00 2002-06-09 23:16:27.940 160 15753.82 539.26 57316.80 88888.00 2002-06-09 23:16:28.940 160 15754.21 540.75 57316.80 88888.00 2002-06-09 23:16:29.940 160 15753.82 539.63 57316.32 88888.00 2002-06-09 23:16:30.940 160 15754.21 540.13 57316.93 88888.00 2002-06-09 23:16:31.940 160 15755.25 539.75 57316.44 88888.00 2002-06-09 23:16:32.940 160 15754.86 539.75 57316.93 88888.00 2002-06-09 23:16:33.940 160 15754.08 540.00 57317.41 88888.00 2002-06-09 23:16:34.940 160 15754.21 540.13 57316.93 88888.00 2002-06-09 23:16:35.940 160 15754.47 539.51 57316.68 88888.00 2002-06-09 23:16:36.940 160 15754.34 540.37 57317.05 88888.00 2002-06-09 23:16:37.940 160 15754.60 540.13 57316.80 88888.00 2002-06-09 23:16:38.940 160 15754.47 540.25 57317.41 88888.00 2002-06-09 23:16:39.940 160 15754.47 540.13 57316.44 88888.00 2002-06-09 23:16:40.940 160 15755.12 540.62 57316.68 88888.00 2002-06-09 23:16:41.940 160 15754.73 540.62 57316.68 88888.00 2002-06-09 23:16:42.940 160 15754.86 540.25 57316.44 88888.00 2002-06-09 23:16:43.940 160 15755.38 540.62 57316.56 88888.00 2002-06-09 23:16:44.940 160 15755.76 539.88 57316.19 88888.00 2002-06-09 23:16:45.940 160 15755.25 540.50 57316.68 88888.00 2002-06-09 23:16:46.940 160 15755.12 540.00 57316.07 88888.00 2002-06-09 23:16:47.940 160 15755.25 540.13 57316.56 88888.00 2002-06-09 23:16:48.940 160 15755.38 540.50 57316.19 88888.00 2002-06-09 23:16:49.940 160 15755.25 540.13 57317.17 88888.00 2002-06-09 23:16:50.940 160 15754.99 540.13 57316.56 88888.00 2002-06-09 23:16:51.940 160 15756.03 540.87 57316.93 88888.00 2002-06-09 23:16:52.940 160 15755.12 541.36 57317.41 88888.00 2002-06-09 23:16:53.940 160 15755.90 540.87 57316.56 88888.00 2002-06-09 23:16:54.940 160 15755.63 540.99 57316.19 88888.00 2002-06-09 23:16:55.940 160 15755.38 540.75 57317.17 88888.00 2002-06-09 23:16:56.940 160 15754.99 541.36 57316.80 88888.00 2002-06-09 23:16:57.940 160 15755.25 541.12 57316.80 88888.00 2002-06-09 23:16:58.940 160 15756.42 541.36 57316.56 88888.00 2002-06-09 23:16:59.940 160 15755.50 541.12 57316.80 88888.00 2002-06-09 23:17:00.940 160 15755.90 540.99 57316.19 88888.00 2002-06-09 23:17:01.940 160 15755.25 540.75 57316.56 88888.00 2002-06-09 23:17:02.940 160 15755.90 540.62 57316.80 88888.00 2002-06-09 23:17:03.940 160 15755.38 540.87 57316.93 88888.00 2002-06-09 23:17:04.940 160 15756.42 541.12 57317.29 88888.00 2002-06-09 23:17:05.940 160 15755.38 541.98 57316.56 88888.00 2002-06-09 23:17:06.940 160 15755.63 541.61 57317.17 88888.00 2002-06-09 23:17:07.940 160 15755.50 541.24 57316.80 88888.00 2002-06-09 23:17:08.940 160 15755.25 540.37 57317.17 88888.00 2002-06-09 23:17:09.940 160 15754.73 540.99 57316.93 88888.00 2002-06-09 23:17:10.940 160 15755.12 541.12 57316.68 88888.00 2002-06-09 23:17:11.940 160 15755.12 541.36 57316.32 88888.00 2002-06-09 23:17:12.940 160 15755.25 541.36 57316.56 88888.00 2002-06-09 23:17:13.940 160 15755.76 541.12 57316.80 88888.00 2002-06-09 23:17:14.940 160 15755.25 541.24 57317.41 88888.00 2002-06-09 23:17:15.940 160 15755.38 541.24 57317.05 88888.00 2002-06-09 23:17:16.940 160 15754.73 540.87 57317.29 88888.00 2002-06-09 23:17:17.940 160 15755.25 540.37 57316.93 88888.00 2002-06-09 23:17:18.940 160 15754.60 540.75 57317.29 88888.00 2002-06-09 23:17:19.940 160 15755.38 541.12 57315.95 88888.00 2002-06-09 23:17:20.940 160 15754.47 541.61 57316.93 88888.00 2002-06-09 23:17:21.940 160 15754.21 541.49 57316.68 88888.00 2002-06-09 23:17:22.940 160 15754.47 541.61 57317.05 88888.00 2002-06-09 23:17:23.940 160 15754.60 541.24 57316.68 88888.00 2002-06-09 23:17:24.940 160 15753.69 541.49 57317.29 88888.00 2002-06-09 23:17:25.940 160 15754.86 541.74 57316.56 88888.00 2002-06-09 23:17:26.940 160 15754.34 540.75 57316.68 88888.00 2002-06-09 23:17:27.940 160 15753.95 541.74 57317.17 88888.00 2002-06-09 23:17:28.940 160 15754.21 541.12 57315.83 88888.00 2002-06-09 23:17:29.940 160 15753.95 540.62 57316.80 88888.00 2002-06-09 23:17:30.940 160 15753.17 540.99 57316.44 88888.00 2002-06-09 23:17:31.940 160 15753.69 541.36 57316.68 88888.00 2002-06-09 23:17:32.940 160 15753.43 541.12 57316.93 88888.00 2002-06-09 23:17:33.940 160 15753.95 541.36 57316.68 88888.00 2002-06-09 23:17:34.940 160 15754.34 540.87 57316.32 88888.00 2002-06-09 23:17:35.940 160 15754.21 541.24 57317.05 88888.00 2002-06-09 23:17:36.940 160 15753.56 541.49 57316.80 88888.00 2002-06-09 23:17:37.940 160 15753.43 541.12 57316.32 88888.00 2002-06-09 23:17:38.940 160 15753.82 540.99 57316.68 88888.00 2002-06-09 23:17:39.940 160 15754.47 541.24 57316.07 88888.00 2002-06-09 23:17:40.940 160 15753.43 541.24 57316.80 88888.00 2002-06-09 23:17:41.940 160 15753.43 540.62 57316.68 88888.00 2002-06-09 23:17:42.940 160 15753.82 540.99 57315.83 88888.00 2002-06-09 23:17:43.940 160 15753.82 540.87 57315.95 88888.00 2002-06-09 23:17:44.940 160 15753.69 541.86 57316.80 88888.00 2002-06-09 23:17:45.940 160 15753.95 541.12 57316.44 88888.00 2002-06-09 23:17:46.940 160 15753.43 541.12 57316.56 88888.00 2002-06-09 23:17:47.940 160 15754.21 540.75 57316.80 88888.00 2002-06-09 23:17:48.940 160 15754.21 540.99 57316.80 88888.00 2002-06-09 23:17:49.940 160 15754.34 540.87 57316.56 88888.00 2002-06-09 23:17:50.940 160 15754.60 540.50 57316.44 88888.00 2002-06-09 23:17:51.940 160 15753.95 540.99 57315.95 88888.00 2002-06-09 23:17:52.940 160 15754.73 540.87 57316.68 88888.00 2002-06-09 23:17:53.940 160 15754.47 540.75 57316.32 88888.00 2002-06-09 23:17:54.940 160 15753.30 541.12 57316.93 88888.00 2002-06-09 23:17:55.940 160 15753.56 541.49 57316.56 88888.00 2002-06-09 23:17:56.940 160 15754.86 541.24 57317.05 88888.00 2002-06-09 23:17:57.940 160 15754.21 541.74 57316.80 88888.00 2002-06-09 23:17:58.940 160 15754.08 540.87 57316.56 88888.00 2002-06-09 23:17:59.940 160 15754.60 540.87 57315.83 88888.00 2002-06-09 23:18:00.940 160 15753.95 540.99 57316.07 88888.00 2002-06-09 23:18:01.940 160 15754.34 541.12 57316.19 88888.00 2002-06-09 23:18:02.940 160 15753.69 541.49 57316.80 88888.00 2002-06-09 23:18:03.940 160 15754.47 540.99 57316.56 88888.00 2002-06-09 23:18:04.940 160 15754.73 540.99 57315.95 88888.00 2002-06-09 23:18:05.940 160 15754.47 540.75 57316.56 88888.00 2002-06-09 23:18:06.940 160 15754.86 541.36 57316.56 88888.00 2002-06-09 23:18:07.940 160 15755.12 540.99 57316.80 88888.00 2002-06-09 23:18:08.940 160 15754.73 541.36 57315.95 88888.00 2002-06-09 23:18:09.940 160 15754.73 541.12 57316.32 88888.00 2002-06-09 23:18:10.940 160 15754.47 541.12 57315.95 88888.00 2002-06-09 23:18:11.940 160 15754.21 541.74 57316.56 88888.00 2002-06-09 23:18:12.940 160 15755.25 541.12 57316.32 88888.00 2002-06-09 23:18:13.940 160 15754.47 541.12 57316.32 88888.00 2002-06-09 23:18:14.940 160 15754.08 541.86 57316.80 88888.00 2002-06-09 23:18:15.940 160 15754.73 541.36 57316.32 88888.00 2002-06-09 23:18:16.940 160 15754.08 540.99 57316.56 88888.00 2002-06-09 23:18:17.940 160 15754.08 541.12 57316.56 88888.00 2002-06-09 23:18:18.940 160 15754.47 540.75 57315.95 88888.00 2002-06-09 23:18:19.940 160 15754.47 541.12 57315.95 88888.00 2002-06-09 23:18:20.940 160 15753.95 540.75 57316.44 88888.00 2002-06-09 23:18:21.940 160 15754.21 540.75 57316.44 88888.00 2002-06-09 23:18:22.940 160 15754.08 540.50 57315.83 88888.00 2002-06-09 23:18:23.940 160 15754.08 540.75 57316.44 88888.00 2002-06-09 23:18:24.940 160 15753.95 541.36 57316.32 88888.00 2002-06-09 23:18:25.940 160 15753.82 540.87 57315.95 88888.00 2002-06-09 23:18:26.940 160 15754.08 541.36 57316.07 88888.00 2002-06-09 23:18:27.940 160 15753.82 540.50 57316.07 88888.00 2002-06-09 23:18:28.940 160 15753.69 540.50 57316.80 88888.00 2002-06-09 23:18:29.940 160 15753.69 541.74 57315.58 88888.00 2002-06-09 23:18:30.940 160 15753.30 540.50 57316.07 88888.00 2002-06-09 23:18:31.940 160 15754.34 540.99 57316.56 88888.00 2002-06-09 23:18:32.940 160 15754.08 541.12 57315.83 88888.00 2002-06-09 23:18:33.940 160 15752.78 540.99 57315.95 88888.00 2002-06-09 23:18:34.940 160 15753.56 540.37 57316.32 88888.00 2002-06-09 23:18:35.940 160 15753.17 541.12 57316.07 88888.00 2002-06-09 23:18:36.940 160 15753.69 540.87 57315.95 88888.00 2002-06-09 23:18:37.940 160 15753.56 540.62 57315.95 88888.00 2002-06-09 23:18:38.940 160 15753.17 540.37 57316.07 88888.00 2002-06-09 23:18:39.940 160 15753.30 540.87 57316.68 88888.00 2002-06-09 23:18:40.940 160 15753.04 541.12 57315.83 88888.00 2002-06-09 23:18:41.940 160 15753.17 540.50 57315.46 88888.00 2002-06-09 23:18:42.940 160 15753.43 540.99 57315.58 88888.00 2002-06-09 23:18:43.940 160 15753.04 540.87 57315.34 88888.00 2002-06-09 23:18:44.940 160 15753.56 541.24 57316.07 88888.00 2002-06-09 23:18:45.940 160 15752.52 540.62 57315.83 88888.00 2002-06-09 23:18:46.940 160 15753.69 540.87 57315.58 88888.00 2002-06-09 23:18:47.940 160 15752.65 540.99 57315.46 88888.00 2002-06-09 23:18:48.940 160 15752.26 540.37 57315.95 88888.00 2002-06-09 23:18:49.940 160 15753.17 540.75 57315.58 88888.00 2002-06-09 23:18:50.940 160 15752.91 540.99 57315.70 88888.00 2002-06-09 23:18:51.940 160 15753.17 540.50 57315.70 88888.00 2002-06-09 23:18:52.940 160 15752.52 540.87 57315.34 88888.00 2002-06-09 23:18:53.940 160 15752.52 540.87 57315.46 88888.00 2002-06-09 23:18:54.940 160 15753.56 540.50 57315.46 88888.00 2002-06-09 23:18:55.940 160 15752.65 541.49 57315.95 88888.00 2002-06-09 23:18:56.940 160 15753.30 541.36 57315.58 88888.00 2002-06-09 23:18:57.940 160 15753.17 540.99 57315.34 88888.00 2002-06-09 23:18:58.940 160 15753.04 541.86 57315.83 88888.00 2002-06-09 23:18:59.940 160 15753.17 540.87 57315.70 88888.00 2002-06-09 23:19:00.940 160 15753.56 541.12 57316.07 88888.00 2002-06-09 23:19:01.940 160 15752.78 541.49 57315.46 88888.00 2002-06-09 23:19:02.940 160 15753.04 540.50 57315.70 88888.00 2002-06-09 23:19:03.940 160 15752.52 541.12 57315.83 88888.00 2002-06-09 23:19:04.940 160 15753.30 540.87 57315.83 88888.00 2002-06-09 23:19:05.940 160 15752.52 540.62 57315.95 88888.00 2002-06-09 23:19:06.940 160 15752.65 540.25 57315.46 88888.00 2002-06-09 23:19:07.940 160 15752.65 541.12 57315.83 88888.00 2002-06-09 23:19:08.940 160 15753.43 540.37 57315.34 88888.00 2002-06-09 23:19:09.940 160 15752.78 540.75 57315.70 88888.00 2002-06-09 23:19:10.940 160 15752.52 540.75 57315.95 88888.00 2002-06-09 23:19:11.940 160 15753.17 541.24 57315.70 88888.00 2002-06-09 23:19:12.940 160 15752.91 541.36 57315.46 88888.00 2002-06-09 23:19:13.940 160 15752.91 541.49 57314.97 88888.00 2002-06-09 23:19:14.940 160 15753.17 541.36 57315.34 88888.00 2002-06-09 23:19:15.940 160 15752.52 541.24 57315.70 88888.00 2002-06-09 23:19:16.940 160 15753.17 541.12 57315.34 88888.00 2002-06-09 23:19:17.940 160 15752.91 540.99 57315.34 88888.00 2002-06-09 23:19:18.940 160 15753.30 540.62 57314.97 88888.00 2002-06-09 23:19:19.940 160 15752.78 541.36 57315.34 88888.00 2002-06-09 23:19:20.940 160 15752.65 541.24 57315.21 88888.00 2002-06-09 23:19:21.940 160 15753.56 541.12 57315.09 88888.00 2002-06-09 23:19:22.940 160 15752.78 540.25 57315.21 88888.00 2002-06-09 23:19:23.940 160 15752.65 540.99 57314.85 88888.00 2002-06-09 23:19:24.940 160 15752.65 540.75 57315.21 88888.00 2002-06-09 23:19:25.940 160 15752.78 540.75 57315.46 88888.00 2002-06-09 23:19:26.940 160 15752.26 540.75 57314.85 88888.00 2002-06-09 23:19:27.940 160 15753.04 540.62 57314.73 88888.00 2002-06-09 23:19:28.940 160 15752.13 540.75 57316.07 88888.00 2002-06-09 23:19:29.940 160 15753.04 540.87 57315.09 88888.00 2002-06-09 23:19:30.940 160 15753.04 541.12 57315.21 88888.00 2002-06-09 23:19:31.940 160 15752.39 540.87 57315.21 88888.00 2002-06-09 23:19:32.940 160 15752.26 540.87 57315.70 88888.00 2002-06-09 23:19:33.940 160 15752.52 540.50 57314.97 88888.00 2002-06-09 23:19:34.940 160 15752.78 541.36 57315.21 88888.00 2002-06-09 23:19:35.940 160 15753.43 540.99 57315.46 88888.00 2002-06-09 23:19:36.940 160 15753.17 541.24 57314.85 88888.00 2002-06-09 23:19:37.940 160 15752.39 540.99 57315.21 88888.00 2002-06-09 23:19:38.940 160 15752.39 540.87 57314.97 88888.00 2002-06-09 23:19:39.940 160 15752.65 541.61 57314.97 88888.00 2002-06-09 23:19:40.940 160 15752.39 541.74 57315.21 88888.00 2002-06-09 23:19:41.940 160 15753.04 541.12 57315.34 88888.00 2002-06-09 23:19:42.940 160 15753.04 541.86 57314.97 88888.00 2002-06-09 23:19:43.940 160 15752.65 540.62 57314.61 88888.00 2002-06-09 23:19:44.940 160 15752.26 540.87 57315.09 88888.00 2002-06-09 23:19:45.940 160 15752.65 540.62 57314.97 88888.00 2002-06-09 23:19:46.940 160 15752.65 540.87 57315.09 88888.00 2002-06-09 23:19:47.940 160 15751.87 540.99 57315.21 88888.00 2002-06-09 23:19:48.940 160 15753.04 541.36 57315.58 88888.00 2002-06-09 23:19:49.940 160 15752.26 540.99 57315.34 88888.00 2002-06-09 23:19:50.940 160 15752.39 541.36 57315.34 88888.00 2002-06-09 23:19:51.940 160 15752.00 540.99 57315.58 88888.00 2002-06-09 23:19:52.940 160 15752.00 541.61 57314.73 88888.00 2002-06-09 23:19:53.940 160 15752.39 541.49 57315.09 88888.00 2002-06-09 23:19:54.940 160 15752.65 541.12 57315.09 88888.00 2002-06-09 23:19:55.940 160 15752.78 542.11 57314.97 88888.00 2002-06-09 23:19:56.940 160 15752.39 541.36 57315.46 88888.00 2002-06-09 23:19:57.940 160 15752.52 541.12 57315.21 88888.00 2002-06-09 23:19:58.940 160 15751.74 541.86 57314.97 88888.00 2002-06-09 23:19:59.940 160 15752.13 541.49 57315.21 88888.00 2002-06-09 23:20:00.940 160 15752.39 541.74 57314.36 88888.00 2002-06-09 23:20:01.940 160 15752.78 541.24 57315.70 88888.00 2002-06-09 23:20:02.940 160 15752.26 541.74 57315.09 88888.00 2002-06-09 23:20:03.940 160 15752.26 542.48 57315.58 88888.00 2002-06-09 23:20:04.940 160 15752.00 541.98 57315.09 88888.00 2002-06-09 23:20:05.940 160 15753.04 541.98 57315.34 88888.00 2002-06-09 23:20:06.940 160 15753.30 541.61 57314.97 88888.00 2002-06-09 23:20:07.940 160 15753.04 542.23 57315.21 88888.00 2002-06-09 23:20:08.940 160 15753.04 541.98 57314.97 88888.00 2002-06-09 23:20:09.940 160 15752.78 541.86 57315.34 88888.00 2002-06-09 23:20:10.940 160 15753.69 541.86 57315.58 88888.00 2002-06-09 23:20:11.940 160 15753.43 541.74 57314.97 88888.00 2002-06-09 23:20:12.940 160 15753.30 541.36 57315.21 88888.00 2002-06-09 23:20:13.940 160 15753.17 542.23 57315.21 88888.00 2002-06-09 23:20:14.940 160 15753.17 541.86 57315.34 88888.00 2002-06-09 23:20:15.940 160 15753.69 541.98 57314.61 88888.00 2002-06-09 23:20:16.940 160 15753.56 542.48 57314.97 88888.00 2002-06-09 23:20:17.940 160 15752.78 542.11 57315.58 88888.00 2002-06-09 23:20:18.940 160 15753.43 541.98 57315.09 88888.00 2002-06-09 23:20:19.940 160 15753.43 542.85 57314.48 88888.00 2002-06-09 23:20:20.940 160 15753.56 542.48 57314.85 88888.00 2002-06-09 23:20:21.940 160 15752.65 542.23 57314.73 88888.00 2002-06-09 23:20:22.940 160 15752.78 542.23 57315.46 88888.00 2002-06-09 23:20:23.940 160 15753.04 541.49 57314.97 88888.00 2002-06-09 23:20:24.940 160 15753.69 540.99 57314.97 88888.00 2002-06-09 23:20:25.940 160 15753.17 542.11 57314.73 88888.00 2002-06-09 23:20:26.940 160 15753.17 541.86 57314.97 88888.00 2002-06-09 23:20:27.940 160 15753.04 541.49 57314.97 88888.00 2002-06-09 23:20:28.940 160 15753.17 541.61 57314.85 88888.00 2002-06-09 23:20:29.940 160 15752.65 541.49 57314.73 88888.00 2002-06-09 23:20:30.940 160 15753.04 541.98 57314.97 88888.00 2002-06-09 23:20:31.940 160 15752.78 541.49 57315.21 88888.00 2002-06-09 23:20:32.940 160 15752.65 541.61 57315.21 88888.00 2002-06-09 23:20:33.940 160 15753.17 541.74 57315.09 88888.00 2002-06-09 23:20:34.940 160 15752.78 541.36 57315.34 88888.00 2002-06-09 23:20:35.940 160 15752.00 541.24 57315.46 88888.00 2002-06-09 23:20:36.940 160 15752.91 541.61 57315.09 88888.00 2002-06-09 23:20:37.940 160 15752.39 541.12 57314.61 88888.00 2002-06-09 23:20:38.940 160 15752.39 540.99 57314.85 88888.00 2002-06-09 23:20:39.940 160 15752.65 541.36 57315.09 88888.00 2002-06-09 23:20:40.940 160 15752.65 541.24 57314.61 88888.00 2002-06-09 23:20:41.940 160 15752.78 541.36 57314.97 88888.00 2002-06-09 23:20:42.940 160 15752.65 541.61 57314.48 88888.00 2002-06-09 23:20:43.940 160 15753.04 541.49 57315.34 88888.00 2002-06-09 23:20:44.940 160 15753.17 540.50 57315.09 88888.00 2002-06-09 23:20:45.940 160 15752.65 540.99 57314.97 88888.00 2002-06-09 23:20:46.940 160 15753.30 541.49 57315.09 88888.00 2002-06-09 23:20:47.940 160 15753.17 542.11 57314.97 88888.00 2002-06-09 23:20:48.940 160 15753.17 541.24 57314.48 88888.00 2002-06-09 23:20:49.940 160 15753.17 541.36 57314.61 88888.00 2002-06-09 23:20:50.940 160 15752.91 541.12 57314.73 88888.00 2002-06-09 23:20:51.940 160 15753.17 540.87 57314.85 88888.00 2002-06-09 23:20:52.940 160 15753.43 540.62 57314.61 88888.00 2002-06-09 23:20:53.940 160 15752.91 541.12 57314.85 88888.00 2002-06-09 23:20:54.940 160 15753.30 541.12 57315.21 88888.00 2002-06-09 23:20:55.940 160 15753.30 541.61 57314.97 88888.00 2002-06-09 23:20:56.940 160 15753.82 540.50 57314.48 88888.00 2002-06-09 23:20:57.940 160 15753.30 540.62 57314.61 88888.00 2002-06-09 23:20:58.940 160 15752.65 541.12 57315.09 88888.00 2002-06-09 23:20:59.940 160 15753.17 541.24 57315.34 88888.00 2002-06-09 23:21:00.940 160 15753.04 540.62 57314.85 88888.00 2002-06-09 23:21:01.940 160 15752.39 541.12 57314.61 88888.00 2002-06-09 23:21:02.940 160 15753.30 541.24 57315.21 88888.00 2002-06-09 23:21:03.940 160 15752.00 540.99 57314.85 88888.00 2002-06-09 23:21:04.940 160 15753.17 541.36 57314.36 88888.00 2002-06-09 23:21:05.940 160 15753.69 541.61 57314.48 88888.00 2002-06-09 23:21:06.940 160 15753.30 540.87 57315.21 88888.00 2002-06-09 23:21:07.940 160 15752.91 541.36 57314.73 88888.00 2002-06-09 23:21:08.940 160 15753.43 541.36 57314.73 88888.00 2002-06-09 23:21:09.940 160 15753.69 541.49 57315.09 88888.00 2002-06-09 23:21:10.940 160 15752.78 540.62 57315.09 88888.00 2002-06-09 23:21:11.940 160 15752.52 540.87 57314.97 88888.00 2002-06-09 23:21:12.940 160 15754.08 541.24 57314.97 88888.00 2002-06-09 23:21:13.940 160 15753.69 540.99 57314.61 88888.00 2002-06-09 23:21:14.940 160 15753.30 540.87 57314.85 88888.00 2002-06-09 23:21:15.940 160 15753.82 541.74 57314.73 88888.00 2002-06-09 23:21:16.940 160 15752.39 541.24 57315.58 88888.00 2002-06-09 23:21:17.940 160 15754.34 541.36 57315.21 88888.00 2002-06-09 23:21:18.940 160 15753.69 540.62 57315.09 88888.00 2002-06-09 23:21:19.940 160 15753.43 541.36 57314.85 88888.00 2002-06-09 23:21:20.940 160 15754.21 541.74 57314.97 88888.00 2002-06-09 23:21:21.940 160 15752.91 541.61 57315.21 88888.00 2002-06-09 23:21:22.940 160 15753.95 541.36 57315.09 88888.00 2002-06-09 23:21:23.940 160 15753.56 541.74 57314.97 88888.00 2002-06-09 23:21:24.940 160 15753.56 541.36 57314.73 88888.00 2002-06-09 23:21:25.940 160 15753.56 541.24 57314.97 88888.00 2002-06-09 23:21:26.940 160 15753.43 541.36 57314.61 88888.00 2002-06-09 23:21:27.940 160 15753.82 541.61 57315.09 88888.00 2002-06-09 23:21:28.940 160 15754.34 541.24 57315.09 88888.00 2002-06-09 23:21:29.940 160 15754.21 541.61 57314.97 88888.00 2002-06-09 23:21:30.940 160 15753.82 541.74 57315.09 88888.00 2002-06-09 23:21:31.940 160 15753.43 540.87 57315.09 88888.00 2002-06-09 23:21:32.940 160 15754.21 542.23 57315.34 88888.00 2002-06-09 23:21:33.940 160 15754.21 541.74 57315.21 88888.00 2002-06-09 23:21:34.940 160 15753.04 541.61 57315.70 88888.00 2002-06-09 23:21:35.940 160 15754.21 540.99 57315.09 88888.00 2002-06-09 23:21:36.940 160 15753.82 542.48 57315.09 88888.00 2002-06-09 23:21:37.940 160 15753.82 542.23 57314.61 88888.00 2002-06-09 23:21:38.940 160 15753.43 541.98 57314.61 88888.00 2002-06-09 23:21:39.940 160 15753.82 542.11 57315.34 88888.00 2002-06-09 23:21:40.940 160 15754.34 541.36 57315.70 88888.00 2002-06-09 23:21:41.940 160 15753.95 542.60 57314.97 88888.00 2002-06-09 23:21:42.940 160 15754.08 542.11 57314.85 88888.00 2002-06-09 23:21:43.940 160 15754.08 541.74 57315.21 88888.00 2002-06-09 23:21:44.940 160 15754.34 541.36 57314.73 88888.00 2002-06-09 23:21:45.940 160 15754.08 541.86 57315.21 88888.00 2002-06-09 23:21:46.940 160 15754.73 541.86 57314.61 88888.00 2002-06-09 23:21:47.940 160 15754.08 542.60 57314.97 88888.00 2002-06-09 23:21:48.940 160 15754.47 542.11 57315.09 88888.00 2002-06-09 23:21:49.940 160 15753.82 540.99 57315.34 88888.00 2002-06-09 23:21:50.940 160 15754.47 542.23 57315.21 88888.00 2002-06-09 23:21:51.940 160 15753.95 542.36 57315.09 88888.00 2002-06-09 23:21:52.940 160 15754.08 541.98 57314.36 88888.00 2002-06-09 23:21:53.940 160 15754.21 542.48 57315.09 88888.00 2002-06-09 23:21:54.940 160 15753.95 542.11 57314.85 88888.00 2002-06-09 23:21:55.940 160 15754.86 541.61 57314.73 88888.00 2002-06-09 23:21:56.940 160 15753.95 542.48 57315.34 88888.00 2002-06-09 23:21:57.940 160 15754.47 541.49 57314.97 88888.00 2002-06-09 23:21:58.940 160 15754.21 541.98 57314.48 88888.00 2002-06-09 23:21:59.940 160 15753.95 541.74 57314.61 88888.00 2002-06-09 23:22:00.940 160 15753.43 541.98 57314.97 88888.00 2002-06-09 23:22:01.940 160 15754.08 541.49 57315.21 88888.00 2002-06-09 23:22:02.940 160 15753.95 542.11 57315.46 88888.00 2002-06-09 23:22:03.940 160 15753.82 541.98 57314.85 88888.00 2002-06-09 23:22:04.940 160 15754.21 542.23 57315.21 88888.00 2002-06-09 23:22:05.940 160 15753.17 541.24 57314.61 88888.00 2002-06-09 23:22:06.940 160 15753.82 541.98 57314.48 88888.00 2002-06-09 23:22:07.940 160 15753.43 542.23 57314.85 88888.00 2002-06-09 23:22:08.940 160 15754.34 542.11 57315.21 88888.00 2002-06-09 23:22:09.940 160 15753.82 542.23 57315.09 88888.00 2002-06-09 23:22:10.940 160 15753.04 541.98 57315.21 88888.00 2002-06-09 23:22:11.940 160 15753.17 541.98 57315.21 88888.00 2002-06-09 23:22:12.940 160 15752.91 541.12 57315.70 88888.00 2002-06-09 23:22:13.940 160 15753.30 541.74 57314.61 88888.00 2002-06-09 23:22:14.940 160 15752.65 541.74 57314.97 88888.00 2002-06-09 23:22:15.940 160 15753.30 541.36 57315.21 88888.00 2002-06-09 23:22:16.940 160 15752.78 541.12 57314.73 88888.00 2002-06-09 23:22:17.940 160 15753.69 541.24 57314.85 88888.00 2002-06-09 23:22:18.940 160 15753.17 541.74 57314.48 88888.00 2002-06-09 23:22:19.940 160 15752.91 541.49 57315.21 88888.00 2002-06-09 23:22:20.940 160 15752.78 541.74 57315.34 88888.00 2002-06-09 23:22:21.940 160 15753.43 541.12 57314.97 88888.00 2002-06-09 23:22:22.940 160 15752.65 541.74 57314.24 88888.00 2002-06-09 23:22:23.940 160 15753.04 541.86 57314.61 88888.00 2002-06-09 23:22:24.940 160 15752.65 541.74 57314.85 88888.00 2002-06-09 23:22:25.940 160 15753.43 541.61 57314.85 88888.00 2002-06-09 23:22:26.940 160 15752.26 542.36 57314.24 88888.00 2002-06-09 23:22:27.940 160 15752.39 541.61 57315.09 88888.00 2002-06-09 23:22:28.940 160 15752.00 542.11 57314.73 88888.00 2002-06-09 23:22:29.940 160 15752.52 541.74 57314.61 88888.00 2002-06-09 23:22:30.940 160 15752.78 542.23 57313.75 88888.00 2002-06-09 23:22:31.940 160 15752.00 541.24 57314.97 88888.00 2002-06-09 23:22:32.940 160 15753.43 542.11 57314.73 88888.00 2002-06-09 23:22:34.940 160 15752.00 542.11 57314.61 88888.00 2002-06-09 23:22:35.940 160 15752.39 542.11 57313.99 88888.00 2002-06-09 23:22:36.940 160 15752.52 542.23 57314.85 88888.00 2002-06-09 23:22:37.940 160 15752.26 541.61 57314.73 88888.00 2002-06-09 23:22:38.940 160 15753.43 541.61 57315.09 88888.00 2002-06-09 23:22:39.940 160 15752.91 541.86 57315.09 88888.00 2002-06-09 23:22:40.940 160 15752.78 541.36 57314.85 88888.00 2002-06-09 23:22:41.940 160 15752.78 541.36 57314.61 88888.00 2002-06-09 23:22:42.940 160 15753.17 541.61 57314.36 88888.00 2002-06-09 23:22:43.940 160 15752.91 542.23 57314.73 88888.00 2002-06-09 23:22:44.940 160 15752.65 542.60 57314.61 88888.00 2002-06-09 23:22:45.940 160 15753.43 541.61 57313.38 88888.00 2002-06-09 23:22:46.940 160 15753.17 541.74 57314.61 88888.00 2002-06-09 23:22:47.940 160 15753.82 541.86 57313.87 88888.00 2002-06-09 23:22:48.940 160 15753.04 542.11 57314.73 88888.00 2002-06-09 23:22:49.940 160 15752.78 541.74 57314.24 88888.00 2002-06-09 23:22:50.940 160 15753.17 541.61 57314.48 88888.00 2002-06-09 23:22:51.940 160 15753.69 541.86 57314.11 88888.00 2002-06-09 23:22:52.940 160 15753.95 542.36 57314.61 88888.00 2002-06-09 23:22:53.940 160 15752.78 541.12 57314.61 88888.00 2002-06-09 23:22:54.940 160 15752.52 541.61 57314.48 88888.00 2002-06-09 23:22:55.940 160 15752.78 541.98 57314.11 88888.00 2002-06-09 23:22:56.940 160 15752.78 542.11 57313.99 88888.00 2002-06-09 23:22:57.940 160 15753.17 541.86 57314.85 88888.00 2002-06-09 23:22:58.940 160 15753.04 541.36 57314.61 88888.00 2002-06-09 23:22:59.940 160 15753.30 542.11 57314.24 88888.00 2002-06-09 23:23:00.940 160 15753.30 541.24 57313.75 88888.00 2002-06-09 23:23:01.940 160 15753.17 540.75 57314.11 88888.00 2002-06-09 23:23:02.940 160 15752.91 541.86 57313.75 88888.00 2002-06-09 23:23:03.940 160 15752.78 541.36 57313.75 88888.00 2002-06-09 23:23:04.940 160 15752.91 542.11 57313.99 88888.00 2002-06-09 23:23:05.940 160 15752.78 541.36 57314.24 88888.00 2002-06-09 23:23:06.940 160 15753.56 542.11 57313.99 88888.00 2002-06-09 23:23:07.940 160 15752.91 541.74 57313.99 88888.00 2002-06-09 23:23:08.940 160 15753.43 541.36 57313.87 88888.00 2002-06-09 23:23:09.940 160 15753.17 540.87 57313.75 88888.00 2002-06-09 23:23:10.940 160 15752.91 541.36 57314.85 88888.00 2002-06-09 23:23:11.940 160 15753.56 540.99 57314.11 88888.00 2002-06-09 23:23:12.940 160 15752.91 541.24 57314.36 88888.00 2002-06-09 23:23:13.940 160 15753.56 541.49 57314.85 88888.00 2002-06-09 23:23:14.940 160 15753.17 541.12 57314.11 88888.00 2002-06-09 23:23:15.940 160 15753.56 541.24 57314.61 88888.00 2002-06-09 23:23:16.940 160 15753.69 541.36 57313.87 88888.00 2002-06-09 23:23:17.940 160 15753.95 540.62 57314.48 88888.00 2002-06-09 23:23:18.940 160 15752.91 540.75 57314.36 88888.00 2002-06-09 23:23:19.940 160 15752.78 541.49 57314.36 88888.00 2002-06-09 23:23:20.940 160 15754.21 541.36 57313.99 88888.00 2002-06-09 23:23:21.940 160 15753.69 540.75 57314.97 88888.00 2002-06-09 23:23:22.940 160 15753.43 541.12 57314.11 88888.00 2002-06-09 23:23:23.940 160 15753.56 541.36 57313.75 88888.00 2002-06-09 23:23:24.940 160 15753.95 540.99 57314.36 88888.00 2002-06-09 23:23:25.940 160 15753.56 541.49 57314.11 88888.00 2002-06-09 23:23:26.940 160 15753.82 541.98 57314.61 88888.00 2002-06-09 23:23:27.940 160 15754.60 541.49 57313.99 88888.00 2002-06-09 23:23:28.940 160 15753.43 541.74 57313.99 88888.00 2002-06-09 23:23:29.940 160 15754.08 541.24 57313.99 88888.00 2002-06-09 23:23:30.940 160 15753.95 541.24 57314.36 88888.00 2002-06-09 23:23:31.940 160 15753.56 541.74 57314.61 88888.00 2002-06-09 23:23:32.940 160 15753.43 541.61 57314.24 88888.00 2002-06-09 23:23:33.940 160 15753.69 541.49 57313.99 88888.00 2002-06-09 23:23:34.940 160 15754.21 541.24 57314.73 88888.00 2002-06-09 23:23:35.940 160 15754.86 542.11 57314.24 88888.00 2002-06-09 23:23:36.940 160 15753.43 542.11 57314.24 88888.00 2002-06-09 23:23:37.940 160 15754.34 541.61 57314.36 88888.00 2002-06-09 23:23:38.940 160 15754.60 541.86 57314.85 88888.00 2002-06-09 23:23:39.940 160 15754.47 542.11 57314.61 88888.00 2002-06-09 23:23:40.940 160 15754.08 541.98 57314.24 88888.00 2002-06-09 23:23:41.940 160 15754.60 541.86 57314.61 88888.00 2002-06-09 23:23:42.940 160 15754.73 542.11 57314.24 88888.00 2002-06-09 23:23:43.940 160 15754.47 541.98 57314.61 88888.00 2002-06-09 23:23:44.940 160 15755.25 542.11 57314.48 88888.00 2002-06-09 23:23:45.940 160 15754.73 542.36 57314.11 88888.00 2002-06-09 23:23:46.940 160 15754.34 542.23 57314.11 88888.00 2002-06-09 23:23:47.940 160 15754.34 541.74 57314.36 88888.00 2002-06-09 23:23:48.940 160 15754.47 542.11 57314.97 88888.00 2002-06-09 23:23:49.940 160 15754.60 541.49 57314.85 88888.00 2002-06-09 23:23:50.940 160 15754.47 541.86 57313.99 88888.00 2002-06-09 23:23:51.940 160 15754.86 541.74 57314.36 88888.00 2002-06-09 23:23:52.940 160 15754.73 542.23 57314.73 88888.00 2002-06-09 23:23:53.940 160 15755.25 541.61 57314.48 88888.00 2002-06-09 23:23:54.940 160 15753.43 542.60 57314.36 88888.00 2002-06-09 23:23:55.940 160 15754.73 542.23 57314.48 88888.00 2002-06-09 23:23:56.940 160 15753.95 541.98 57313.75 88888.00 2002-06-09 23:23:57.940 160 15754.47 541.36 57314.97 88888.00 2002-06-09 23:23:58.940 160 15754.60 542.48 57315.09 88888.00 2002-06-09 23:23:59.940 160 15754.86 541.86 57314.11 88888.00 2002-06-09 23:24:00.940 160 15754.08 542.36 57314.73 88888.00 2002-06-09 23:24:01.940 160 15754.47 542.23 57314.36 88888.00 2002-06-09 23:24:02.940 160 15753.82 542.48 57315.21 88888.00 2002-06-09 23:24:03.940 160 15754.60 541.74 57314.61 88888.00 2002-06-09 23:24:04.940 160 15754.34 541.86 57314.36 88888.00 2002-06-09 23:24:05.940 160 15754.60 541.49 57314.48 88888.00 2002-06-09 23:24:06.940 160 15754.99 540.99 57314.24 88888.00 2002-06-09 23:24:07.940 160 15754.47 541.36 57314.73 88888.00 2002-06-09 23:24:08.940 160 15754.21 540.99 57314.11 88888.00 2002-06-09 23:24:09.940 160 15754.47 540.75 57314.24 88888.00 2002-06-09 23:24:10.940 160 15754.08 541.61 57314.11 88888.00 2002-06-09 23:24:11.940 160 15754.34 541.24 57314.61 88888.00 2002-06-09 23:24:12.940 160 15754.60 542.11 57314.73 88888.00 2002-06-09 23:24:13.940 160 15754.08 541.98 57314.73 88888.00 2002-06-09 23:24:14.940 160 15754.60 541.49 57314.73 88888.00 2002-06-09 23:24:15.940 160 15754.47 541.74 57314.48 88888.00 2002-06-09 23:24:16.940 160 15754.47 541.24 57314.48 88888.00 2002-06-09 23:24:17.940 160 15754.73 542.23 57314.36 88888.00 2002-06-09 23:24:18.940 160 15754.08 541.74 57314.36 88888.00 2002-06-09 23:24:19.940 160 15754.08 541.36 57314.48 88888.00 2002-06-09 23:24:20.940 160 15753.43 541.12 57314.36 88888.00 2002-06-09 23:24:21.940 160 15754.47 541.61 57314.36 88888.00 2002-06-09 23:24:22.940 160 15753.69 541.12 57313.75 88888.00 2002-06-09 23:24:23.940 160 15754.34 540.75 57314.97 88888.00 2002-06-09 23:24:24.940 160 15753.95 541.49 57313.75 88888.00 2002-06-09 23:24:25.940 160 15754.47 540.62 57315.46 88888.00 2002-06-09 23:24:26.940 160 15754.08 540.87 57313.62 88888.00 2002-06-09 23:24:27.940 160 15754.47 541.12 57314.24 88888.00 2002-06-09 23:24:28.940 160 15754.47 541.12 57314.36 88888.00 2002-06-09 23:24:29.940 160 15754.34 542.36 57315.09 88888.00 2002-06-09 23:24:30.940 160 15754.86 541.61 57314.36 88888.00 2002-06-09 23:24:31.940 160 15754.47 540.50 57314.61 88888.00 2002-06-09 23:24:32.940 160 15754.99 542.11 57314.73 88888.00 2002-06-09 23:24:33.940 160 15754.47 541.24 57314.48 88888.00 2002-06-09 23:24:34.940 160 15754.73 541.86 57314.61 88888.00 2002-06-09 23:24:35.940 160 15754.73 542.11 57314.85 88888.00 2002-06-09 23:24:36.940 160 15755.38 542.23 57314.73 88888.00 2002-06-09 23:24:37.940 160 15755.50 541.98 57314.24 88888.00 2002-06-09 23:24:38.940 160 15754.99 541.61 57314.48 88888.00 2002-06-09 23:24:39.940 160 15755.25 541.74 57314.48 88888.00 2002-06-09 23:24:40.940 160 15754.86 541.36 57314.36 88888.00 2002-06-09 23:24:41.940 160 15754.47 542.36 57315.09 88888.00 2002-06-09 23:24:42.940 160 15755.25 541.61 57314.73 88888.00 2002-06-09 23:24:43.940 160 15755.38 541.36 57313.87 88888.00 2002-06-09 23:24:44.940 160 15754.86 541.86 57314.85 88888.00 2002-06-09 23:24:45.940 160 15755.25 541.98 57314.61 88888.00 2002-06-09 23:24:46.940 160 15755.50 541.74 57314.11 88888.00 2002-06-09 23:24:47.940 160 15754.60 542.11 57314.36 88888.00 2002-06-09 23:24:48.940 160 15755.38 541.86 57313.99 88888.00 2002-06-09 23:24:49.940 160 15754.99 541.61 57314.36 88888.00 2002-06-09 23:24:50.940 160 15755.12 541.86 57313.99 88888.00 2002-06-09 23:24:51.940 160 15754.99 542.23 57314.48 88888.00 2002-06-09 23:24:52.940 160 15755.90 542.11 57314.36 88888.00 2002-06-09 23:24:53.940 160 15754.99 542.73 57314.48 88888.00 2002-06-09 23:24:54.940 160 15754.99 542.48 57314.48 88888.00 2002-06-09 23:24:55.940 160 15754.73 542.60 57315.09 88888.00 2002-06-09 23:24:56.940 160 15754.73 541.86 57314.73 88888.00 2002-06-09 23:24:57.940 160 15755.50 542.36 57314.11 88888.00 2002-06-09 23:24:58.940 160 15754.60 542.36 57314.24 88888.00 2002-06-09 23:24:59.940 160 15755.38 541.98 57313.99 88888.00 2002-06-09 23:25:00.940 160 15754.86 542.36 57314.24 88888.00 2002-06-09 23:25:01.940 160 15755.25 541.86 57314.97 88888.00 2002-06-09 23:25:02.940 160 15754.60 542.23 57314.24 88888.00 2002-06-09 23:25:03.940 160 15754.86 542.11 57314.61 88888.00 2002-06-09 23:25:04.940 160 15754.60 541.98 57314.24 88888.00 2002-06-09 23:25:05.940 160 15754.34 542.73 57314.85 88888.00 2002-06-09 23:25:06.940 160 15754.60 542.23 57314.85 88888.00 2002-06-09 23:25:07.940 160 15753.43 542.73 57313.75 88888.00 2002-06-09 23:25:08.940 160 15753.95 542.11 57314.85 88888.00 2002-06-09 23:25:09.940 160 15753.82 542.11 57314.24 88888.00 2002-06-09 23:25:10.940 160 15754.08 542.60 57313.75 88888.00 2002-06-09 23:25:11.940 160 15753.56 542.23 57314.24 88888.00 2002-06-09 23:25:12.940 160 15754.73 542.23 57314.36 88888.00 2002-06-09 23:25:13.940 160 15753.95 541.86 57314.11 88888.00 2002-06-09 23:25:14.940 160 15753.82 541.74 57314.61 88888.00 2002-06-09 23:25:15.940 160 15753.30 542.60 57314.85 88888.00 2002-06-09 23:25:16.940 160 15754.21 542.23 57313.99 88888.00 2002-06-09 23:25:17.940 160 15753.95 542.11 57314.24 88888.00 2002-06-09 23:25:18.940 160 15753.69 541.74 57313.99 88888.00 2002-06-09 23:25:19.940 160 15753.69 542.23 57313.99 88888.00 2002-06-09 23:25:20.940 160 15753.17 542.23 57314.36 88888.00 2002-06-09 23:25:21.940 160 15753.30 541.74 57313.75 88888.00 2002-06-09 23:25:22.940 160 15753.69 541.74 57314.24 88888.00 2002-06-09 23:25:23.940 160 15753.56 541.49 57313.62 88888.00 2002-06-09 23:25:24.940 160 15752.91 541.24 57313.75 88888.00 2002-06-09 23:25:25.940 160 15753.69 541.98 57313.87 88888.00 2002-06-09 23:25:26.940 160 15753.82 542.23 57314.11 88888.00 2002-06-09 23:25:27.940 160 15753.04 542.11 57314.11 88888.00 2002-06-09 23:25:28.940 160 15753.69 542.11 57314.36 88888.00 2002-06-09 23:25:29.940 160 15753.56 542.48 57314.61 88888.00 2002-06-09 23:25:30.940 160 15752.91 542.23 57313.99 88888.00 2002-06-09 23:25:31.940 160 15752.91 541.98 57313.38 88888.00 2002-06-09 23:25:32.940 160 15752.78 541.98 57313.87 88888.00 2002-06-09 23:25:33.940 160 15752.65 542.36 57313.87 88888.00 2002-06-09 23:25:34.940 160 15752.65 542.23 57314.48 88888.00 2002-06-09 23:25:35.940 160 15753.04 542.36 57313.50 88888.00 2002-06-09 23:25:36.940 160 15752.52 542.73 57313.50 88888.00 2002-06-09 23:25:37.940 160 15752.91 542.23 57313.75 88888.00 2002-06-09 23:25:38.940 160 15753.17 541.86 57313.14 88888.00 2002-06-09 23:25:39.940 160 15752.78 542.23 57313.75 88888.00 2002-06-09 23:25:40.940 160 15752.65 541.86 57314.24 88888.00 2002-06-09 23:25:41.940 160 15752.65 542.36 57314.36 88888.00 2002-06-09 23:25:42.940 160 15752.78 541.98 57313.99 88888.00 2002-06-09 23:25:43.940 160 15752.52 541.12 57313.38 88888.00 2002-06-09 23:25:44.940 160 15752.91 541.74 57313.62 88888.00 2002-06-09 23:25:45.940 160 15753.04 541.74 57313.26 88888.00 2002-06-09 23:25:46.940 160 15752.52 541.86 57314.24 88888.00 2002-06-09 23:25:47.940 160 15751.87 541.86 57314.24 88888.00 2002-06-09 23:25:48.940 160 15752.78 541.61 57313.87 88888.00 2002-06-09 23:25:49.940 160 15752.91 541.36 57313.26 88888.00 2002-06-09 23:25:50.940 160 15753.56 541.98 57313.38 88888.00 2002-06-09 23:25:51.940 160 15753.17 541.49 57313.38 88888.00 2002-06-09 23:25:52.940 160 15753.04 541.98 57313.26 88888.00 2002-06-09 23:25:53.940 160 15752.39 542.60 57313.99 88888.00 2002-06-09 23:25:54.940 160 15752.26 541.74 57313.99 88888.00 2002-06-09 23:25:55.940 160 15753.04 541.49 57313.50 88888.00 2002-06-09 23:25:56.940 160 15752.78 542.23 57313.62 88888.00 2002-06-09 23:25:57.940 160 15752.26 542.48 57313.75 88888.00 2002-06-09 23:25:58.940 160 15752.78 541.86 57313.99 88888.00 2002-06-09 23:25:59.940 160 15752.91 542.60 57314.24 88888.00 2002-06-09 23:26:00.940 160 15753.30 541.98 57313.02 88888.00 2002-06-09 23:26:01.940 160 15752.26 541.98 57313.50 88888.00 2002-06-09 23:26:02.940 160 15752.91 542.48 57313.75 88888.00 2002-06-09 23:26:03.940 160 15753.04 541.74 57313.50 88888.00 2002-06-09 23:26:04.940 160 15753.30 541.86 57313.14 88888.00 2002-06-09 23:26:05.940 160 15752.65 541.61 57313.02 88888.00 2002-06-09 23:26:06.940 160 15753.04 541.86 57312.89 88888.00 2002-06-09 23:26:07.940 160 15752.52 541.98 57313.14 88888.00 2002-06-09 23:26:08.940 160 15753.04 541.86 57313.38 88888.00 2002-06-09 23:26:09.940 160 15753.04 542.48 57313.26 88888.00 2002-06-09 23:26:10.940 160 15752.91 542.11 57313.26 88888.00 2002-06-09 23:26:11.940 160 15752.52 542.11 57313.50 88888.00 2002-06-09 23:26:12.940 160 15752.52 541.86 57313.62 88888.00 2002-06-09 23:26:13.940 160 15752.13 541.86 57313.02 88888.00 2002-06-09 23:26:14.940 160 15752.13 541.98 57313.87 88888.00 2002-06-09 23:26:15.940 160 15751.74 542.11 57313.26 88888.00 2002-06-09 23:26:16.940 160 15752.13 541.36 57312.52 88888.00 2002-06-09 23:26:17.940 160 15752.00 541.74 57313.02 88888.00 2002-06-09 23:26:18.940 160 15751.61 541.49 57312.40 88888.00 2002-06-09 23:26:19.940 160 15751.74 541.12 57313.38 88888.00 2002-06-09 23:26:20.940 160 15751.61 541.86 57313.26 88888.00 2002-06-09 23:26:21.940 160 15752.26 541.61 57313.50 88888.00 2002-06-09 23:26:22.940 160 15751.61 541.12 57313.75 88888.00 2002-06-09 23:26:23.940 160 15752.65 541.36 57313.38 88888.00 2002-06-09 23:26:24.940 160 15752.00 541.24 57313.38 88888.00 2002-06-09 23:26:25.940 160 15751.74 541.12 57313.14 88888.00 2002-06-09 23:26:26.940 160 15751.87 541.61 57313.02 88888.00 2002-06-09 23:26:27.940 160 15752.00 541.98 57313.26 88888.00 2002-06-09 23:26:28.940 160 15752.00 541.24 57313.14 88888.00 2002-06-09 23:26:29.940 160 15752.26 541.24 57312.89 88888.00 2002-06-09 23:26:30.940 160 15752.00 541.86 57313.26 88888.00 2002-06-09 23:26:31.940 160 15751.35 540.87 57313.14 88888.00 2002-06-09 23:26:32.940 160 15752.39 541.49 57313.75 88888.00 2002-06-09 23:26:33.940 160 15751.87 541.86 57313.38 88888.00 2002-06-09 23:26:34.940 160 15752.13 541.36 57313.14 88888.00 2002-06-09 23:26:35.940 160 15752.00 540.87 57312.89 88888.00 2002-06-09 23:26:36.940 160 15752.00 542.23 57313.14 88888.00 2002-06-09 23:26:37.940 160 15751.35 541.74 57313.02 88888.00 2002-06-09 23:26:38.940 160 15751.22 541.86 57313.14 88888.00 2002-06-09 23:26:39.940 160 15751.35 541.24 57312.65 88888.00 2002-06-09 23:26:40.940 160 15751.61 541.74 57312.77 88888.00 2002-06-09 23:26:41.940 160 15751.61 541.36 57313.14 88888.00 2002-06-09 23:26:42.940 160 15752.13 541.49 57313.50 88888.00 2002-06-09 23:26:43.940 160 15752.00 541.12 57312.77 88888.00 2002-06-09 23:26:44.940 160 15751.87 541.24 57312.28 88888.00 2002-06-09 23:26:45.940 160 15752.13 541.36 57312.89 88888.00 2002-06-09 23:26:46.940 160 15752.39 540.87 57313.26 88888.00 2002-06-09 23:26:47.940 160 15752.00 540.87 57313.26 88888.00 2002-06-09 23:26:48.940 160 15752.00 541.61 57312.77 88888.00 2002-06-09 23:26:49.940 160 15751.87 541.24 57312.77 88888.00 2002-06-09 23:26:50.940 160 15751.74 542.36 57313.26 88888.00 2002-06-09 23:26:51.940 160 15751.61 541.61 57312.89 88888.00 2002-06-09 23:26:52.940 160 15752.52 540.87 57313.14 88888.00 2002-06-09 23:26:53.940 160 15751.87 541.24 57312.89 88888.00 2002-06-09 23:26:54.940 160 15751.61 540.87 57312.52 88888.00 2002-06-09 23:26:55.940 160 15752.13 541.24 57313.38 88888.00 2002-06-09 23:26:56.940 160 15751.48 540.87 57312.77 88888.00 2002-06-09 23:26:57.940 160 15751.74 540.87 57313.02 88888.00 2002-06-09 23:26:58.940 160 15752.00 541.24 57312.89 88888.00 2002-06-09 23:26:59.940 160 15752.26 541.36 57312.65 88888.00 2002-06-09 23:27:00.940 160 15752.52 541.61 57313.14 88888.00 2002-06-09 23:27:01.940 160 15752.65 541.12 57312.89 88888.00 2002-06-09 23:27:02.940 160 15752.00 541.12 57312.77 88888.00 2002-06-09 23:27:03.940 160 15752.52 541.74 57312.40 88888.00 2002-06-09 23:27:04.940 160 15751.87 540.75 57312.40 88888.00 2002-06-09 23:27:05.940 160 15752.39 541.49 57313.14 88888.00 2002-06-09 23:27:06.940 160 15753.43 540.87 57312.28 88888.00 2002-06-09 23:27:07.940 160 15752.65 540.99 57313.26 88888.00 2002-06-09 23:27:08.940 160 15752.65 540.99 57312.89 88888.00 2002-06-09 23:27:09.940 160 15752.39 541.24 57312.52 88888.00 2002-06-09 23:27:10.940 160 15752.65 540.75 57313.02 88888.00 2002-06-09 23:27:11.940 160 15752.65 540.87 57313.38 88888.00 2002-06-09 23:27:12.940 160 15753.30 541.74 57312.65 88888.00 2002-06-09 23:27:13.940 160 15752.78 541.36 57312.77 88888.00 2002-06-09 23:27:14.940 160 15752.91 541.12 57313.02 88888.00 2002-06-09 23:27:15.940 160 15752.65 541.24 57312.65 88888.00 2002-06-09 23:27:16.940 160 15753.04 541.74 57312.65 88888.00 2002-06-09 23:27:17.940 160 15752.78 541.74 57312.77 88888.00 2002-06-09 23:27:18.940 160 15752.91 540.87 57312.77 88888.00 2002-06-09 23:27:19.940 160 15753.56 541.86 57312.89 88888.00 2002-06-09 23:27:20.940 160 15753.30 541.12 57312.89 88888.00 2002-06-09 23:27:21.940 160 15753.04 541.61 57312.77 88888.00 2002-06-09 23:27:22.940 160 15752.65 540.62 57312.65 88888.00 2002-06-09 23:27:23.940 160 15753.17 541.61 57313.14 88888.00 2002-06-09 23:27:24.940 160 15752.78 540.99 57312.52 88888.00 2002-06-09 23:27:25.940 160 15753.17 541.61 57312.89 88888.00 2002-06-09 23:27:26.940 160 15752.91 541.36 57313.02 88888.00 2002-06-09 23:27:27.940 160 15752.78 541.12 57312.89 88888.00 2002-06-09 23:27:28.940 160 15753.30 541.36 57312.40 88888.00 2002-06-09 23:27:29.940 160 15752.52 541.24 57311.79 88888.00 2002-06-09 23:27:30.940 160 15752.78 540.99 57312.77 88888.00 2002-06-09 23:27:31.940 160 15753.30 541.86 57313.02 88888.00 2002-06-09 23:27:32.940 160 15753.04 541.74 57313.87 88888.00 2002-06-09 23:27:33.940 160 15752.78 541.61 57312.65 88888.00 2002-06-09 23:27:34.940 160 15752.91 541.49 57312.52 88888.00 2002-06-09 23:27:35.940 160 15754.08 541.12 57313.50 88888.00 2002-06-09 23:27:36.940 160 15753.04 541.24 57313.02 88888.00 2002-06-09 23:27:37.940 160 15753.82 541.36 57313.02 88888.00 2002-06-09 23:27:38.940 160 15753.95 541.74 57312.65 88888.00 2002-06-09 23:27:39.940 160 15753.17 541.61 57312.16 88888.00 2002-06-09 23:27:40.940 160 15753.43 542.23 57313.26 88888.00 2002-06-09 23:27:41.940 160 15753.30 541.74 57312.40 88888.00 2002-06-09 23:27:42.940 160 15753.17 541.98 57312.65 88888.00 2002-06-09 23:27:43.940 160 15753.17 540.87 57312.28 88888.00 2002-06-09 23:27:44.940 160 15753.82 541.86 57313.02 88888.00 2002-06-09 23:27:45.940 160 15753.56 541.24 57312.52 88888.00 2002-06-09 23:27:46.940 160 15753.30 541.12 57312.28 88888.00 2002-06-09 23:27:47.940 160 15753.30 541.49 57311.67 88888.00 2002-06-09 23:27:48.940 160 15752.91 542.11 57312.77 88888.00 2002-06-09 23:27:49.940 160 15752.78 541.86 57313.14 88888.00 2002-06-09 23:27:50.940 160 15752.78 541.98 57312.77 88888.00 2002-06-09 23:27:51.940 160 15752.65 542.11 57312.65 88888.00 2002-06-09 23:27:52.940 160 15753.17 542.11 57312.89 88888.00 2002-06-09 23:27:53.940 160 15752.78 542.11 57313.26 88888.00 2002-06-09 23:27:54.940 160 15753.30 541.36 57313.14 88888.00 2002-06-09 23:27:55.940 160 15752.65 541.98 57313.02 88888.00 2002-06-09 23:27:56.940 160 15752.78 541.61 57312.28 88888.00 2002-06-09 23:27:57.940 160 15752.65 540.75 57312.04 88888.00 2002-06-09 23:27:58.940 160 15752.65 541.74 57313.02 88888.00 2002-06-09 23:27:59.940 160 15753.17 541.74 57312.89 88888.00 2002-06-09 23:28:00.940 160 15753.30 541.86 57312.77 88888.00 2002-06-09 23:28:01.940 160 15753.30 541.61 57313.26 88888.00 2002-06-09 23:28:02.940 160 15753.04 540.75 57311.91 88888.00 2002-06-09 23:28:03.940 160 15753.69 541.61 57313.02 88888.00 2002-06-09 23:28:04.940 160 15753.56 541.61 57312.65 88888.00 2002-06-09 23:28:05.940 160 15754.08 542.60 57313.14 88888.00 2002-06-09 23:28:06.940 160 15753.69 541.86 57312.77 88888.00 2002-06-09 23:28:07.940 160 15753.95 541.74 57312.28 88888.00 2002-06-09 23:28:08.940 160 15753.82 542.11 57312.16 88888.00 2002-06-09 23:28:09.940 160 15754.08 542.11 57312.52 88888.00 2002-06-09 23:28:10.940 160 15753.30 542.23 57312.28 88888.00 2002-06-09 23:28:11.940 160 15753.69 542.36 57312.89 88888.00 2002-06-09 23:28:12.940 160 15753.43 541.86 57312.52 88888.00 2002-06-09 23:28:13.940 160 15753.30 541.98 57312.52 88888.00 2002-06-09 23:28:14.940 160 15754.60 542.11 57313.50 88888.00 2002-06-09 23:28:15.940 160 15754.21 541.24 57312.89 88888.00 2002-06-09 23:28:16.940 160 15753.56 541.86 57312.89 88888.00 2002-06-09 23:28:17.940 160 15754.73 542.11 57313.62 88888.00 2002-06-09 23:28:18.940 160 15754.60 542.36 57312.89 88888.00 2002-06-09 23:28:19.940 160 15754.47 542.23 57313.02 88888.00 2002-06-09 23:28:20.940 160 15755.38 542.36 57312.77 88888.00 2002-06-09 23:28:21.940 160 15754.99 542.23 57312.52 88888.00 2002-06-09 23:28:22.940 160 15754.47 542.48 57313.26 88888.00 2002-06-09 23:28:23.940 160 15754.73 541.86 57312.77 88888.00 2002-06-09 23:28:24.940 160 15755.76 541.98 57313.02 88888.00 2002-06-09 23:28:25.940 160 15754.86 542.23 57312.16 88888.00 2002-06-09 23:28:26.940 160 15755.50 542.85 57312.28 88888.00 2002-06-09 23:28:27.940 160 15755.12 542.60 57312.89 88888.00 2002-06-09 23:28:28.940 160 15755.38 542.48 57313.62 88888.00 2002-06-09 23:28:29.940 160 15755.25 542.48 57312.65 88888.00 2002-06-09 23:28:30.940 160 15755.38 542.36 57313.26 88888.00 2002-06-09 23:28:31.940 160 15755.76 541.86 57313.02 88888.00 2002-06-09 23:28:32.940 160 15755.25 542.73 57313.02 88888.00 2002-06-09 23:28:34.940 160 15755.76 542.36 57312.77 88888.00 2002-06-09 23:28:35.940 160 15755.50 542.60 57313.14 88888.00 2002-06-09 23:28:36.940 160 15755.63 542.85 57312.89 88888.00 2002-06-09 23:28:37.940 160 15755.50 542.73 57313.02 88888.00 2002-06-09 23:28:38.940 160 15756.42 542.60 57312.77 88888.00 2002-06-09 23:28:39.940 160 15755.38 542.36 57313.14 88888.00 2002-06-09 23:28:40.940 160 15756.42 542.73 57312.89 88888.00 2002-06-09 23:28:41.940 160 15755.90 542.36 57312.89 88888.00 2002-06-09 23:28:42.940 160 15755.76 542.85 57313.38 88888.00 2002-06-09 23:28:43.940 160 15756.16 541.74 57313.26 88888.00 2002-06-09 23:28:44.940 160 15755.76 542.36 57313.38 88888.00 2002-06-09 23:28:45.940 160 15756.80 542.23 57312.89 88888.00 2002-06-09 23:28:46.940 160 15756.54 541.98 57313.14 88888.00 2002-06-09 23:28:47.940 160 15756.03 542.11 57313.38 88888.00 2002-06-09 23:28:48.940 160 15755.63 541.98 57313.02 88888.00 2002-06-09 23:28:49.940 160 15755.76 542.11 57313.26 88888.00 2002-06-09 23:28:50.940 160 15755.76 542.11 57313.02 88888.00 2002-06-09 23:28:51.940 160 15756.67 542.73 57312.89 88888.00 2002-06-09 23:28:52.940 160 15756.42 542.11 57313.02 88888.00 2002-06-09 23:28:53.940 160 15756.42 542.36 57313.26 88888.00 2002-06-09 23:28:54.940 160 15756.03 542.48 57313.14 88888.00 2002-06-09 23:28:55.940 160 15755.76 541.98 57312.40 88888.00 2002-06-09 23:28:56.940 160 15756.03 542.23 57313.38 88888.00 2002-06-09 23:28:57.940 160 15755.50 541.98 57312.89 88888.00 2002-06-09 23:28:58.940 160 15755.90 542.48 57313.50 88888.00 2002-06-09 23:28:59.940 160 15755.90 542.11 57313.50 88888.00 2002-06-09 23:29:00.940 160 15755.25 542.60 57313.02 88888.00 2002-06-09 23:29:01.940 160 15755.12 541.49 57313.26 88888.00 2002-06-09 23:29:02.940 160 15755.90 542.11 57313.26 88888.00 2002-06-09 23:29:03.940 160 15755.25 542.36 57313.38 88888.00 2002-06-09 23:29:04.940 160 15755.25 542.11 57313.26 88888.00 2002-06-09 23:29:05.940 160 15754.73 542.48 57313.38 88888.00 2002-06-09 23:29:06.940 160 15755.50 542.11 57313.02 88888.00 2002-06-09 23:29:07.940 160 15754.86 541.74 57313.02 88888.00 2002-06-09 23:29:08.940 160 15754.99 541.98 57312.77 88888.00 2002-06-09 23:29:09.940 160 15755.38 541.36 57313.38 88888.00 2002-06-09 23:29:10.940 160 15755.38 542.73 57313.02 88888.00 2002-06-09 23:29:11.940 160 15755.25 541.86 57313.14 88888.00 2002-06-09 23:29:12.940 160 15754.73 542.11 57312.65 88888.00 2002-06-09 23:29:13.940 160 15754.73 541.86 57312.89 88888.00 2002-06-09 23:29:14.940 160 15755.25 542.23 57313.26 88888.00 2002-06-09 23:29:15.940 160 15755.12 541.61 57312.52 88888.00 2002-06-09 23:29:16.940 160 15754.86 541.98 57313.02 88888.00 2002-06-09 23:29:17.940 160 15755.38 542.48 57313.26 88888.00 2002-06-09 23:29:18.940 160 15755.25 541.61 57312.77 88888.00 2002-06-09 23:29:19.940 160 15754.60 541.98 57312.89 88888.00 2002-06-09 23:29:20.940 160 15754.73 541.98 57312.40 88888.00 2002-06-09 23:29:21.940 160 15755.50 542.60 57313.02 88888.00 2002-06-09 23:29:22.940 160 15754.47 542.73 57313.14 88888.00 2002-06-09 23:29:23.940 160 15754.86 542.23 57313.02 88888.00 2002-06-09 23:29:24.940 160 15754.47 542.23 57313.26 88888.00 2002-06-09 23:29:25.940 160 15754.73 541.98 57313.14 88888.00 2002-06-09 23:29:26.940 160 15754.73 541.98 57312.65 88888.00 2002-06-09 23:29:27.940 160 15754.60 541.74 57313.02 88888.00 2002-06-09 23:29:28.940 160 15754.34 542.36 57313.02 88888.00 2002-06-09 23:29:29.940 160 15754.34 542.11 57313.02 88888.00 2002-06-09 23:29:30.940 160 15753.95 542.60 57313.14 88888.00 2002-06-09 23:29:31.940 160 15753.95 542.98 57313.02 88888.00 2002-06-09 23:29:32.940 160 15753.82 542.11 57312.65 88888.00 2002-06-09 23:29:33.940 160 15754.60 542.98 57313.26 88888.00 2002-06-09 23:29:34.940 160 15754.34 542.60 57312.77 88888.00 2002-06-09 23:29:35.940 160 15754.21 542.36 57313.02 88888.00 2002-06-09 23:29:36.940 160 15753.95 542.60 57312.52 88888.00 2002-06-09 23:29:37.940 160 15753.95 542.11 57313.26 88888.00 2002-06-09 23:29:38.940 160 15754.34 542.23 57312.77 88888.00 2002-06-09 23:29:39.940 160 15754.34 542.60 57312.65 88888.00 2002-06-09 23:29:40.940 160 15754.47 542.73 57313.50 88888.00 2002-06-09 23:29:41.940 160 15754.21 542.85 57313.14 88888.00 2002-06-09 23:29:42.940 160 15754.47 543.10 57312.89 88888.00 2002-06-09 23:29:43.940 160 15754.47 542.98 57313.26 88888.00 2002-06-09 23:29:44.940 160 15753.56 542.36 57312.77 88888.00 2002-06-09 23:29:45.940 160 15754.08 542.11 57313.02 88888.00 2002-06-09 23:29:46.940 160 15753.95 542.23 57312.40 88888.00 2002-06-09 23:29:47.940 160 15754.73 542.48 57312.89 88888.00 2002-06-09 23:29:48.940 160 15754.08 543.22 57312.40 88888.00 2002-06-09 23:29:49.940 160 15753.82 542.48 57313.02 88888.00 2002-06-09 23:29:50.940 160 15753.56 542.23 57313.02 88888.00 2002-06-09 23:29:51.940 160 15753.69 542.36 57312.40 88888.00 2002-06-09 23:29:52.940 160 15753.82 542.36 57312.89 88888.00 2002-06-09 23:29:53.940 160 15754.47 542.73 57312.52 88888.00 2002-06-09 23:29:54.940 160 15754.73 542.73 57312.40 88888.00 2002-06-09 23:29:55.940 160 15753.69 542.73 57312.28 88888.00 2002-06-09 23:29:56.940 160 15753.82 541.86 57312.65 88888.00 2002-06-09 23:29:57.940 160 15753.69 542.60 57312.28 88888.00 2002-06-09 23:29:58.940 160 15753.82 541.86 57312.28 88888.00 2002-06-09 23:29:59.940 160 15753.82 542.48 57312.89 88888.00 2002-06-09 23:30:00.940 160 15753.56 542.85 57312.65 88888.00 2002-06-09 23:30:01.940 160 15753.82 542.23 57312.89 88888.00 2002-06-09 23:30:02.940 160 15754.47 541.86 57313.50 88888.00 2002-06-09 23:30:03.940 160 15753.95 542.36 57313.14 88888.00 2002-06-09 23:30:04.940 160 15753.82 542.48 57312.77 88888.00 2002-06-09 23:30:05.940 160 15753.82 541.61 57312.52 88888.00 2002-06-09 23:30:06.940 160 15753.95 541.98 57312.65 88888.00 2002-06-09 23:30:07.940 160 15753.43 542.11 57313.14 88888.00 2002-06-09 23:30:08.940 160 15753.69 542.23 57311.79 88888.00 2002-06-09 23:30:09.940 160 15753.56 542.36 57312.52 88888.00 2002-06-09 23:30:10.940 160 15753.56 541.24 57312.52 88888.00 2002-06-09 23:30:11.940 160 15753.69 541.86 57312.52 88888.00 2002-06-09 23:30:12.940 160 15752.91 541.24 57312.89 88888.00 2002-06-09 23:30:13.940 160 15752.13 541.98 57312.28 88888.00 2002-06-09 23:30:14.940 160 15752.78 541.61 57312.16 88888.00 2002-06-09 23:30:15.940 160 15753.04 541.74 57313.26 88888.00 2002-06-09 23:30:16.940 160 15753.69 541.86 57312.28 88888.00 2002-06-09 23:30:17.940 160 15753.43 541.36 57312.65 88888.00 2002-06-09 23:30:18.940 160 15753.56 541.61 57312.28 88888.00 2002-06-09 23:30:19.940 160 15753.17 541.98 57312.52 88888.00 2002-06-09 23:30:20.940 160 15753.69 541.74 57312.89 88888.00 2002-06-09 23:30:21.940 160 15753.43 541.86 57312.77 88888.00 2002-06-09 23:30:22.940 160 15753.04 541.36 57312.16 88888.00 2002-06-09 23:30:23.940 160 15752.91 542.48 57311.79 88888.00 2002-06-09 23:30:24.940 160 15753.69 541.98 57311.79 88888.00 2002-06-09 23:30:25.940 160 15753.43 541.74 57312.04 88888.00 2002-06-09 23:30:26.940 160 15753.82 541.98 57312.65 88888.00 2002-06-09 23:30:27.940 160 15753.04 541.86 57311.91 88888.00 2002-06-09 23:30:28.940 160 15753.43 542.73 57312.40 88888.00 2002-06-09 23:30:29.940 160 15753.82 541.98 57312.40 88888.00 2002-06-09 23:30:30.940 160 15753.95 541.98 57312.04 88888.00 2002-06-09 23:30:31.940 160 15753.30 541.36 57312.28 88888.00 2002-06-09 23:30:32.940 160 15753.43 542.11 57311.91 88888.00 2002-06-09 23:30:34.940 160 15753.56 542.11 57311.91 88888.00 2002-06-09 23:30:35.940 160 15753.43 541.61 57312.04 88888.00 2002-06-09 23:30:36.940 160 15753.17 542.36 57312.16 88888.00 2002-06-09 23:30:37.940 160 15753.43 542.11 57311.91 88888.00 2002-06-09 23:30:38.940 160 15753.04 541.98 57311.55 88888.00 2002-06-09 23:30:39.940 160 15753.43 542.11 57311.79 88888.00 2002-06-09 23:30:40.940 160 15753.95 541.74 57312.89 88888.00 2002-06-09 23:30:41.940 160 15753.43 541.86 57312.16 88888.00 2002-06-09 23:30:42.940 160 15753.30 541.36 57311.55 88888.00 2002-06-09 23:30:43.940 160 15753.43 542.23 57311.91 88888.00 2002-06-09 23:30:44.940 160 15753.82 541.24 57312.28 88888.00 2002-06-09 23:30:45.940 160 15753.56 541.74 57311.91 88888.00 2002-06-09 23:30:46.940 160 15753.04 541.49 57312.16 88888.00 2002-06-09 23:30:47.940 160 15752.26 541.49 57311.91 88888.00 2002-06-09 23:30:48.940 160 15753.17 541.74 57312.52 88888.00 2002-06-09 23:30:49.940 160 15753.30 541.74 57312.28 88888.00 2002-06-09 23:30:50.940 160 15752.78 542.23 57312.04 88888.00 2002-06-09 23:30:51.940 160 15753.30 542.11 57312.28 88888.00 2002-06-09 23:30:52.940 160 15753.56 541.86 57312.16 88888.00 2002-06-09 23:30:53.940 160 15753.30 541.98 57312.16 88888.00 2002-06-09 23:30:54.940 160 15753.04 541.98 57312.28 88888.00 2002-06-09 23:30:55.940 160 15753.95 540.99 57311.67 88888.00 2002-06-09 23:30:56.940 160 15754.08 542.11 57311.91 88888.00 2002-06-09 23:30:57.940 160 15753.30 541.12 57312.52 88888.00 2002-06-09 23:30:58.940 160 15753.95 541.98 57312.04 88888.00 2002-06-09 23:30:59.940 160 15753.30 542.36 57312.40 88888.00 2002-06-09 23:31:00.940 160 15754.34 541.86 57312.16 88888.00 2002-06-09 23:31:01.940 160 15754.21 542.11 57311.67 88888.00 2002-06-09 23:31:02.940 160 15754.34 542.23 57312.28 88888.00 2002-06-09 23:31:03.940 160 15754.34 540.99 57312.28 88888.00 2002-06-09 23:31:04.940 160 15754.08 542.36 57312.16 88888.00 2002-06-09 23:31:05.940 160 15754.08 541.98 57312.16 88888.00 2002-06-09 23:31:06.940 160 15754.21 541.86 57311.79 88888.00 2002-06-09 23:31:07.940 160 15754.73 542.36 57311.67 88888.00 2002-06-09 23:31:08.940 160 15754.47 541.49 57311.67 88888.00 2002-06-09 23:31:09.940 160 15754.34 542.36 57312.89 88888.00 2002-06-09 23:31:10.940 160 15754.86 542.23 57312.16 88888.00 2002-06-09 23:31:11.940 160 15754.60 541.98 57312.28 88888.00 2002-06-09 23:31:12.940 160 15754.47 542.60 57312.16 88888.00 2002-06-09 23:31:13.940 160 15754.99 541.49 57312.04 88888.00 2002-06-09 23:31:14.940 160 15754.73 541.98 57312.52 88888.00 2002-06-09 23:31:15.940 160 15754.47 542.48 57311.91 88888.00 2002-06-09 23:31:16.940 160 15754.73 542.11 57312.65 88888.00 2002-06-09 23:31:17.940 160 15754.21 542.85 57312.28 88888.00 2002-06-09 23:31:18.940 160 15754.86 542.23 57312.16 88888.00 2002-06-09 23:31:19.940 160 15754.21 541.61 57312.65 88888.00 2002-06-09 23:31:20.940 160 15754.21 542.23 57311.91 88888.00 2002-06-09 23:31:21.940 160 15754.86 542.36 57312.40 88888.00 2002-06-09 23:31:22.940 160 15754.99 542.48 57311.55 88888.00 2002-06-09 23:31:23.940 160 15754.47 541.74 57311.91 88888.00 2002-06-09 23:31:24.940 160 15755.38 542.11 57312.52 88888.00 2002-06-09 23:31:25.940 160 15754.47 542.73 57312.77 88888.00 2002-06-09 23:31:26.940 160 15755.12 541.98 57312.28 88888.00 2002-06-09 23:31:27.940 160 15755.63 541.61 57312.16 88888.00 2002-06-09 23:31:28.940 160 15754.99 542.11 57312.28 88888.00 2002-06-09 23:31:29.940 160 15755.63 541.86 57312.52 88888.00 2002-06-09 23:31:30.940 160 15755.38 541.98 57311.91 88888.00 2002-06-09 23:31:31.940 160 15754.34 542.73 57312.89 88888.00 2002-06-09 23:31:32.940 160 15755.50 542.23 57311.91 88888.00 2002-06-09 23:31:33.940 160 15755.38 542.36 57311.79 88888.00 2002-06-09 23:31:34.940 160 15755.50 541.61 57312.65 88888.00 2002-06-09 23:31:35.940 160 15755.63 542.11 57311.91 88888.00 2002-06-09 23:31:36.940 160 15756.03 541.61 57312.28 88888.00 2002-06-09 23:31:37.940 160 15755.50 542.36 57312.40 88888.00 2002-06-09 23:31:38.940 160 15755.50 542.36 57311.67 88888.00 2002-06-09 23:31:39.940 160 15756.03 541.98 57312.16 88888.00 2002-06-09 23:31:40.940 160 15755.50 542.23 57312.65 88888.00 2002-06-09 23:31:41.940 160 15755.38 542.36 57312.04 88888.00 2002-06-09 23:31:42.940 160 15755.63 542.48 57312.40 88888.00 2002-06-09 23:31:43.940 160 15756.03 542.11 57312.16 88888.00 2002-06-09 23:31:44.940 160 15755.63 541.98 57312.40 88888.00 2002-06-09 23:31:45.940 160 15755.63 541.98 57311.91 88888.00 2002-06-09 23:31:46.940 160 15755.76 542.23 57311.79 88888.00 2002-06-09 23:31:47.940 160 15756.16 541.98 57312.40 88888.00 2002-06-09 23:31:48.940 160 15756.03 542.73 57311.91 88888.00 2002-06-09 23:31:49.940 160 15756.16 542.11 57312.16 88888.00 2002-06-09 23:31:50.940 160 15756.42 542.36 57312.52 88888.00 2002-06-09 23:31:51.940 160 15756.54 542.85 57312.28 88888.00 2002-06-09 23:31:52.940 160 15756.42 542.23 57312.40 88888.00 2002-06-09 23:31:53.940 160 15756.93 542.85 57313.02 88888.00 2002-06-09 23:31:54.940 160 15756.29 542.85 57312.89 88888.00 2002-06-09 23:31:55.940 160 15756.93 542.23 57312.77 88888.00 2002-06-09 23:31:56.940 160 15756.80 542.23 57312.16 88888.00 2002-06-09 23:31:57.940 160 15757.06 542.98 57312.52 88888.00 2002-06-09 23:31:58.940 160 15757.97 542.23 57312.89 88888.00 2002-06-09 23:31:59.940 160 15756.93 543.22 57312.77 88888.00 2002-06-09 23:32:00.940 160 15756.93 542.73 57312.89 88888.00 2002-06-09 23:32:01.940 160 15757.84 543.59 57312.65 88888.00 2002-06-09 23:32:02.940 160 15756.93 543.72 57313.02 88888.00 2002-06-09 23:32:03.940 160 15757.32 542.98 57312.28 88888.00 2002-06-09 23:32:04.940 160 15757.45 543.84 57312.65 88888.00 2002-06-09 23:32:05.940 160 15757.32 543.84 57312.52 88888.00 2002-06-09 23:32:06.940 160 15757.32 544.09 57312.89 88888.00 2002-06-09 23:32:07.940 160 15757.45 544.09 57312.28 88888.00 2002-06-09 23:32:08.940 160 15757.32 543.59 57313.62 88888.00 2002-06-09 23:32:09.940 160 15756.80 544.09 57312.89 88888.00 2002-06-09 23:32:10.940 160 15757.71 543.97 57312.77 88888.00 2002-06-09 23:32:11.940 160 15757.84 544.34 57312.40 88888.00 2002-06-09 23:32:12.940 160 15757.58 544.59 57313.02 88888.00 2002-06-09 23:32:13.940 160 15757.97 544.59 57313.14 88888.00 2002-06-09 23:32:14.940 160 15758.10 544.46 57312.28 88888.00 2002-06-09 23:32:15.940 160 15757.71 544.21 57313.50 88888.00 2002-06-09 23:32:16.940 160 15757.97 544.59 57313.14 88888.00 2002-06-09 23:32:17.940 160 15758.75 544.59 57313.02 88888.00 2002-06-09 23:32:18.940 160 15757.45 544.96 57313.02 88888.00 2002-06-09 23:32:19.940 160 15758.36 545.20 57313.62 88888.00 2002-06-09 23:32:20.940 160 15757.58 545.82 57313.02 88888.00 2002-06-09 23:32:21.940 160 15757.84 545.08 57313.14 88888.00 2002-06-09 23:32:22.940 160 15757.45 544.71 57313.02 88888.00 2002-06-09 23:32:23.940 160 15757.45 544.96 57313.14 88888.00 2002-06-09 23:32:24.940 160 15757.45 545.33 57313.38 88888.00 2002-06-09 23:32:25.940 160 15757.06 545.45 57312.89 88888.00 2002-06-09 23:32:26.940 160 15757.58 545.08 57313.02 88888.00 2002-06-09 23:32:27.940 160 15757.58 545.58 57313.38 88888.00 2002-06-09 23:32:28.940 160 15756.03 545.58 57312.52 88888.00 2002-06-09 23:32:29.940 160 15756.16 545.82 57313.14 88888.00 2002-06-09 23:32:30.940 160 15756.03 545.70 57312.40 88888.00 2002-06-09 23:32:31.940 160 15756.67 545.58 57312.52 88888.00 2002-06-09 23:32:32.940 160 15756.03 546.07 57313.14 88888.00 2002-06-09 23:32:33.940 160 15755.63 546.07 57313.26 88888.00 2002-06-09 23:32:34.940 160 15755.25 545.70 57313.02 88888.00 2002-06-09 23:32:35.940 160 15754.73 545.45 57312.89 88888.00 2002-06-09 23:32:36.940 160 15754.60 545.33 57312.89 88888.00 2002-06-09 23:32:37.940 160 15753.69 545.70 57313.14 88888.00 2002-06-09 23:32:38.940 160 15754.73 545.95 57313.02 88888.00 2002-06-09 23:32:39.940 160 15754.21 546.20 57313.50 88888.00 2002-06-09 23:32:40.940 160 15754.47 545.82 57313.14 88888.00 2002-06-09 23:32:41.940 160 15753.82 545.70 57313.02 88888.00 2002-06-09 23:32:42.940 160 15754.08 545.33 57312.40 88888.00 2002-06-09 23:32:43.940 160 15753.17 545.20 57312.65 88888.00 2002-06-09 23:32:44.940 160 15753.30 545.82 57313.62 88888.00 2002-06-09 23:32:45.940 160 15752.78 546.07 57313.50 88888.00 2002-06-09 23:32:46.940 160 15753.04 545.70 57312.52 88888.00 2002-06-09 23:32:47.940 160 15752.39 546.57 57312.65 88888.00 2002-06-09 23:32:48.940 160 15752.78 545.58 57312.65 88888.00 2002-06-09 23:32:49.940 160 15751.74 545.58 57313.14 88888.00 2002-06-09 23:32:50.940 160 15751.48 545.95 57313.02 88888.00 2002-06-09 23:32:51.940 160 15751.35 546.32 57312.89 88888.00 2002-06-09 23:32:52.940 160 15751.09 545.58 57312.77 88888.00 2002-06-09 23:32:53.940 160 15751.35 545.82 57312.65 88888.00 2002-06-09 23:32:54.940 160 15750.31 545.33 57313.50 88888.00 2002-06-09 23:32:55.940 160 15750.05 546.07 57313.38 88888.00 2002-06-09 23:32:56.940 160 15750.70 545.82 57312.40 88888.00 2002-06-09 23:32:57.940 160 15750.18 546.32 57312.77 88888.00 2002-06-09 23:32:58.940 160 15750.05 546.32 57312.28 88888.00 2002-06-09 23:32:59.940 160 15749.27 546.07 57312.52 88888.00 2002-06-09 23:33:00.940 160 15749.14 545.82 57313.02 88888.00 2002-06-09 23:33:01.940 160 15749.66 546.07 57312.16 88888.00 2002-06-09 23:33:02.940 160 15748.49 545.70 57311.91 88888.00 2002-06-09 23:33:03.940 160 15748.62 546.44 57312.52 88888.00 2002-06-09 23:33:04.940 160 15749.01 545.33 57312.16 88888.00 2002-06-09 23:33:05.940 160 15749.14 546.07 57312.16 88888.00 2002-06-09 23:33:06.940 160 15748.49 546.20 57312.28 88888.00 2002-06-09 23:33:07.940 160 15748.36 546.44 57313.02 88888.00 2002-06-09 23:33:08.940 160 15747.97 545.33 57311.91 88888.00 2002-06-09 23:33:09.940 160 15747.45 545.82 57311.79 88888.00 2002-06-09 23:33:10.940 160 15747.58 545.70 57311.55 88888.00 2002-06-09 23:33:11.940 160 15747.58 545.45 57311.67 88888.00 2002-06-09 23:33:12.940 160 15747.71 545.58 57311.91 88888.00 2002-06-09 23:33:13.940 160 15748.88 545.20 57312.28 88888.00 2002-06-09 23:33:14.940 160 15747.45 546.07 57311.43 88888.00 2002-06-09 23:33:15.940 160 15747.45 545.20 57311.67 88888.00 2002-06-09 23:33:16.940 160 15747.19 545.33 57311.43 88888.00 2002-06-09 23:33:17.940 160 15746.67 544.83 57312.04 88888.00 2002-06-09 23:33:18.940 160 15747.32 545.45 57311.18 88888.00 2002-06-09 23:33:19.940 160 15747.19 545.08 57311.43 88888.00 2002-06-09 23:33:20.940 160 15746.80 545.08 57311.18 88888.00 2002-06-09 23:33:21.940 160 15746.80 544.96 57311.91 88888.00 2002-06-09 23:33:22.940 160 15747.19 544.59 57311.18 88888.00 2002-06-09 23:33:23.940 160 15747.06 544.96 57311.06 88888.00 2002-06-09 23:33:24.940 160 15746.54 544.83 57311.55 88888.00 2002-06-09 23:33:25.940 160 15746.67 545.20 57311.43 88888.00 2002-06-09 23:33:26.940 160 15746.02 545.08 57311.18 88888.00 2002-06-09 23:33:27.940 160 15746.54 544.46 57311.06 88888.00 2002-06-09 23:33:28.940 160 15746.93 545.20 57311.18 88888.00 2002-06-09 23:33:29.940 160 15747.06 544.46 57311.06 88888.00 2002-06-09 23:33:30.940 160 15746.93 544.21 57310.45 88888.00 2002-06-09 23:33:31.940 160 15746.67 544.83 57310.57 88888.00 2002-06-09 23:33:32.940 160 15746.15 544.21 57310.94 88888.00 2002-06-09 23:33:33.940 160 15746.54 543.97 57310.57 88888.00 2002-06-09 23:33:34.940 160 15746.41 544.59 57310.45 88888.00 2002-06-09 23:33:35.940 160 15746.54 544.34 57310.94 88888.00 2002-06-09 23:33:36.940 160 15746.67 544.34 57310.69 88888.00 2002-06-09 23:33:37.940 160 15746.15 543.97 57310.08 88888.00 2002-06-09 23:33:38.940 160 15746.67 543.84 57310.32 88888.00 2002-06-09 23:33:39.940 160 15747.32 543.97 57310.20 88888.00 2002-06-09 23:33:40.940 160 15746.93 543.84 57310.32 88888.00 2002-06-09 23:33:41.940 160 15746.80 543.84 57309.71 88888.00 2002-06-09 23:33:42.940 160 15746.54 543.72 57310.20 88888.00 2002-06-09 23:33:43.940 160 15747.06 544.21 57310.08 88888.00 2002-06-09 23:33:44.940 160 15746.54 543.47 57309.59 88888.00 2002-06-09 23:33:45.940 160 15746.41 543.47 57310.57 88888.00 2002-06-09 23:33:46.940 160 15746.80 543.59 57310.32 88888.00 2002-06-09 23:33:47.940 160 15746.02 543.84 57310.32 88888.00 2002-06-09 23:33:48.940 160 15746.80 543.10 57310.08 88888.00 2002-06-09 23:33:49.940 160 15746.67 542.85 57310.45 88888.00 2002-06-09 23:33:50.940 160 15746.41 543.72 57310.08 88888.00 2002-06-09 23:33:51.940 160 15746.93 542.60 57310.45 88888.00 2002-06-09 23:33:52.940 160 15747.32 542.98 57310.57 88888.00 2002-06-09 23:33:53.940 160 15746.93 543.22 57309.96 88888.00 2002-06-09 23:33:54.940 160 15746.54 542.85 57310.45 88888.00 2002-06-09 23:33:55.940 160 15747.45 542.48 57309.84 88888.00 2002-06-09 23:33:56.940 160 15747.32 542.85 57310.45 88888.00 2002-06-09 23:33:57.940 160 15747.84 542.98 57309.59 88888.00 2002-06-09 23:33:58.940 160 15747.71 542.98 57309.96 88888.00 2002-06-09 23:33:59.940 160 15747.19 542.48 57310.45 88888.00 2002-06-09 23:34:00.940 160 15747.84 543.22 57309.96 88888.00 2002-06-09 23:34:01.940 160 15747.71 542.73 57310.45 88888.00 2002-06-09 23:34:02.940 160 15748.49 542.36 57309.22 88888.00 2002-06-09 23:34:03.940 160 15748.10 542.48 57310.08 88888.00 2002-06-09 23:34:04.940 160 15747.97 543.47 57309.84 88888.00 2002-06-09 23:34:05.940 160 15747.06 542.48 57310.20 88888.00 2002-06-09 23:34:06.940 160 15748.36 542.36 57309.84 88888.00 2002-06-09 23:34:07.940 160 15747.97 542.60 57310.08 88888.00 2002-06-09 23:34:08.940 160 15748.10 542.36 57309.71 88888.00 2002-06-09 23:34:09.940 160 15748.88 543.22 57310.32 88888.00 2002-06-09 23:34:10.940 160 15748.10 542.73 57310.20 88888.00 2002-06-09 23:34:11.940 160 15747.84 542.60 57309.59 88888.00 2002-06-09 23:34:12.940 160 15747.71 542.85 57310.20 88888.00 2002-06-09 23:34:13.940 160 15748.23 542.60 57309.59 88888.00 2002-06-09 23:34:14.940 160 15748.36 542.36 57310.69 88888.00 2002-06-09 23:34:15.940 160 15748.23 542.60 57309.84 88888.00 2002-06-09 23:34:16.940 160 15748.36 542.23 57310.20 88888.00 2002-06-09 23:34:17.940 160 15748.10 542.23 57310.94 88888.00 2002-06-09 23:34:18.940 160 15748.62 541.49 57311.06 88888.00 2002-06-09 23:34:19.940 160 15748.62 542.60 57311.18 88888.00 2002-06-09 23:34:20.940 160 15748.62 542.36 57310.45 88888.00 2002-06-09 23:34:21.940 160 15748.88 542.23 57310.20 88888.00 2002-06-09 23:34:22.940 160 15748.36 542.11 57310.81 88888.00 2002-06-09 23:34:23.940 160 15748.36 542.48 57309.84 88888.00 2002-06-09 23:34:24.940 160 15748.23 542.48 57310.20 88888.00 2002-06-09 23:34:25.940 160 15749.53 541.74 57310.45 88888.00 2002-06-09 23:34:26.940 160 15748.49 542.36 57309.96 88888.00 2002-06-09 23:34:27.940 160 15748.75 542.48 57310.32 88888.00 2002-06-09 23:34:28.940 160 15747.97 542.11 57310.08 88888.00 2002-06-09 23:34:29.940 160 15748.88 541.98 57309.96 88888.00 2002-06-09 23:34:30.940 160 15749.01 541.74 57309.71 88888.00 2002-06-09 23:34:31.940 160 15749.14 542.36 57310.08 88888.00 2002-06-09 23:34:32.940 160 15749.14 541.49 57309.84 88888.00 2002-06-09 23:34:33.940 160 15748.49 542.73 57310.57 88888.00 2002-06-09 23:34:34.940 160 15749.01 541.86 57310.57 88888.00 2002-06-09 23:34:35.940 160 15748.75 542.48 57310.69 88888.00 2002-06-09 23:34:36.940 160 15748.62 542.23 57310.20 88888.00 2002-06-09 23:34:37.940 160 15749.14 541.98 57309.96 88888.00 2002-06-09 23:34:38.940 160 15748.75 542.36 57310.32 88888.00 2002-06-09 23:34:39.940 160 15750.05 542.60 57310.45 88888.00 2002-06-09 23:34:40.940 160 15749.01 542.73 57310.32 88888.00 2002-06-09 23:34:41.940 160 15749.40 542.73 57310.69 88888.00 2002-06-09 23:34:42.940 160 15749.40 542.11 57310.57 88888.00 2002-06-09 23:34:43.940 160 15749.14 541.98 57310.32 88888.00 2002-06-09 23:34:44.940 160 15749.53 542.11 57310.94 88888.00 2002-06-09 23:34:45.940 160 15749.14 542.11 57310.32 88888.00 2002-06-09 23:34:46.940 160 15749.53 541.98 57310.94 88888.00 2002-06-09 23:34:47.940 160 15749.92 542.11 57310.81 88888.00 2002-06-09 23:34:48.940 160 15749.66 542.98 57310.57 88888.00 2002-06-09 23:34:49.940 160 15749.53 542.98 57310.32 88888.00 2002-06-09 23:34:50.940 160 15749.14 542.73 57310.57 88888.00 2002-06-09 23:34:51.940 160 15749.53 543.22 57310.20 88888.00 2002-06-09 23:34:52.940 160 15749.66 543.10 57310.81 88888.00 2002-06-09 23:34:53.940 160 15749.27 542.60 57310.45 88888.00 2002-06-09 23:34:54.940 160 15749.14 542.98 57310.45 88888.00 2002-06-09 23:34:55.940 160 15749.92 542.60 57310.69 88888.00 2002-06-09 23:34:56.940 160 15749.79 542.60 57310.69 88888.00 2002-06-09 23:34:57.940 160 15750.05 542.98 57310.45 88888.00 2002-06-09 23:34:58.940 160 15750.05 543.35 57310.08 88888.00 2002-06-09 23:34:59.940 160 15750.18 543.22 57311.06 88888.00 2002-06-09 23:35:00.940 160 15749.40 542.11 57310.69 88888.00 2002-06-09 23:35:01.940 160 15749.66 542.60 57310.69 88888.00 2002-06-09 23:35:02.940 160 15749.92 542.85 57310.32 88888.00 2002-06-09 23:35:03.940 160 15750.18 543.22 57310.57 88888.00 2002-06-09 23:35:04.940 160 15749.79 542.85 57310.69 88888.00 2002-06-09 23:35:05.940 160 15749.79 543.84 57311.06 88888.00 2002-06-09 23:35:06.940 160 15750.05 543.47 57310.45 88888.00 2002-06-09 23:35:07.940 160 15749.66 544.34 57311.43 88888.00 2002-06-09 23:35:08.940 160 15749.66 543.59 57310.81 88888.00 2002-06-09 23:35:09.940 160 15749.79 543.59 57310.94 88888.00 2002-06-09 23:35:10.940 160 15749.92 543.59 57311.06 88888.00 2002-06-09 23:35:11.940 160 15749.66 543.84 57310.20 88888.00 2002-06-09 23:35:12.940 160 15749.53 543.97 57310.94 88888.00 2002-06-09 23:35:13.940 160 15748.75 544.96 57310.32 88888.00 2002-06-09 23:35:14.940 160 15748.49 544.34 57311.18 88888.00 2002-06-09 23:35:15.940 160 15749.40 544.46 57310.94 88888.00 2002-06-09 23:35:16.940 160 15749.14 543.59 57311.18 88888.00 2002-06-09 23:35:17.940 160 15749.53 544.46 57310.69 88888.00 2002-06-09 23:35:18.940 160 15748.62 544.09 57311.06 88888.00 2002-06-09 23:35:19.940 160 15748.49 545.45 57309.84 88888.00 2002-06-09 23:35:20.940 160 15749.53 544.96 57311.30 88888.00 2002-06-09 23:35:21.940 160 15749.01 544.59 57311.18 88888.00 2002-06-09 23:35:22.940 160 15749.66 544.71 57311.06 88888.00 2002-06-09 23:35:23.940 160 15748.49 544.46 57310.32 88888.00 2002-06-09 23:35:24.940 160 15749.53 544.71 57310.20 88888.00 2002-06-09 23:35:25.940 160 15749.92 545.33 57310.08 88888.00 2002-06-09 23:35:26.940 160 15749.53 545.20 57310.57 88888.00 2002-06-09 23:35:27.940 160 15749.27 545.45 57310.81 88888.00 2002-06-09 23:35:28.940 160 15748.88 544.96 57310.81 88888.00 2002-06-09 23:35:29.940 160 15749.27 544.59 57310.45 88888.00 2002-06-09 23:35:30.940 160 15749.14 545.20 57310.94 88888.00 2002-06-09 23:35:31.940 160 15749.27 545.33 57309.96 88888.00 2002-06-09 23:35:32.940 160 15749.14 545.33 57311.06 88888.00 2002-06-09 23:35:33.940 160 15748.62 545.70 57310.57 88888.00 2002-06-09 23:35:34.940 160 15748.36 545.70 57310.45 88888.00 2002-06-09 23:35:35.940 160 15749.14 544.59 57310.20 88888.00 2002-06-09 23:35:36.940 160 15749.14 544.46 57310.69 88888.00 2002-06-09 23:35:37.940 160 15748.75 544.59 57310.69 88888.00 2002-06-09 23:35:38.940 160 15748.36 544.96 57309.96 88888.00 2002-06-09 23:35:39.940 160 15747.97 544.71 57311.30 88888.00 2002-06-09 23:35:40.940 160 15747.71 544.71 57310.08 88888.00 2002-06-09 23:35:41.940 160 15748.23 544.34 57310.57 88888.00 2002-06-09 23:35:42.940 160 15748.49 544.46 57310.45 88888.00 2002-06-09 23:35:43.940 160 15747.97 544.34 57309.84 88888.00 2002-06-09 23:35:44.940 160 15748.49 544.46 57310.20 88888.00 2002-06-09 23:35:45.940 160 15747.71 544.96 57310.45 88888.00 2002-06-09 23:35:46.940 160 15748.23 544.59 57310.45 88888.00 2002-06-09 23:35:47.940 160 15748.10 544.59 57309.96 88888.00 2002-06-09 23:35:48.940 160 15747.97 544.83 57310.45 88888.00 2002-06-09 23:35:49.940 160 15746.93 545.20 57311.18 88888.00 2002-06-09 23:35:50.940 160 15747.97 545.58 57310.57 88888.00 2002-06-09 23:35:51.940 160 15747.58 544.21 57310.08 88888.00 2002-06-09 23:35:52.940 160 15747.84 545.20 57310.57 88888.00 2002-06-09 23:35:53.940 160 15748.10 544.96 57310.81 88888.00 2002-06-09 23:35:54.940 160 15747.71 544.96 57310.08 88888.00 2002-06-09 23:35:55.940 160 15748.88 545.58 57310.69 88888.00 2002-06-09 23:35:56.940 160 15748.10 545.45 57310.69 88888.00 2002-06-09 23:35:57.940 160 15748.23 544.21 57310.69 88888.00 2002-06-09 23:35:58.940 160 15748.49 544.96 57310.69 88888.00 2002-06-09 23:35:59.940 160 15748.75 545.33 57310.69 88888.00 2002-06-09 23:36:00.940 160 15749.01 545.08 57311.06 88888.00 2002-06-09 23:36:01.940 160 15748.75 545.70 57310.32 88888.00 2002-06-09 23:36:02.940 160 15748.75 544.96 57310.57 88888.00 2002-06-09 23:36:03.940 160 15749.01 544.71 57310.94 88888.00 2002-06-09 23:36:04.940 160 15749.27 544.96 57310.69 88888.00 2002-06-09 23:36:05.940 160 15749.92 545.70 57310.69 88888.00 2002-06-09 23:36:06.940 160 15749.14 544.46 57309.96 88888.00 2002-06-09 23:36:07.940 160 15749.14 545.33 57310.81 88888.00 2002-06-09 23:36:08.940 160 15750.31 545.58 57310.45 88888.00 2002-06-09 23:36:09.940 160 15749.40 544.96 57310.08 88888.00 2002-06-09 23:36:10.940 160 15749.40 544.96 57309.71 88888.00 2002-06-09 23:36:11.940 160 15749.79 545.70 57310.94 88888.00 2002-06-09 23:36:12.940 160 15749.79 546.07 57310.81 88888.00 2002-06-09 23:36:13.940 160 15749.40 544.96 57310.08 88888.00 2002-06-09 23:36:14.940 160 15749.53 545.45 57310.57 88888.00 2002-06-09 23:36:15.940 160 15750.05 545.08 57310.69 88888.00 2002-06-09 23:36:16.940 160 15750.31 545.45 57310.08 88888.00 2002-06-09 23:36:17.940 160 15750.18 544.71 57310.57 88888.00 2002-06-09 23:36:18.940 160 15749.79 545.20 57309.96 88888.00 2002-06-09 23:36:19.940 160 15750.57 545.08 57310.69 88888.00 2002-06-09 23:36:20.940 160 15749.92 545.20 57311.06 88888.00 2002-06-09 23:36:21.940 160 15751.61 544.83 57309.96 88888.00 2002-06-09 23:36:22.940 160 15751.09 545.45 57310.08 88888.00 2002-06-09 23:36:23.940 160 15751.22 545.08 57310.45 88888.00 2002-06-09 23:36:24.940 160 15751.22 545.95 57310.32 88888.00 2002-06-09 23:36:25.940 160 15751.09 544.71 57310.69 88888.00 2002-06-09 23:36:26.940 160 15750.96 544.83 57310.69 88888.00 2002-06-09 23:36:27.940 160 15751.48 544.83 57310.45 88888.00 2002-06-09 23:36:28.940 160 15751.35 544.59 57309.96 88888.00 2002-06-09 23:36:29.940 160 15750.44 544.59 57310.81 88888.00 2002-06-09 23:36:30.940 160 15751.09 545.08 57310.57 88888.00 2002-06-09 23:36:31.940 160 15750.70 545.33 57310.69 88888.00 2002-06-09 23:36:32.940 160 15751.09 544.96 57310.45 88888.00 2002-06-09 23:36:33.940 160 15750.57 544.46 57309.96 88888.00 2002-06-09 23:36:34.940 160 15751.61 544.96 57310.57 88888.00 2002-06-09 23:36:35.940 160 15751.35 544.46 57310.81 88888.00 2002-06-09 23:36:36.940 160 15750.96 544.59 57310.81 88888.00 2002-06-09 23:36:37.940 160 15750.44 545.08 57310.57 88888.00 2002-06-09 23:36:38.940 160 15750.96 544.83 57310.81 88888.00 2002-06-09 23:36:39.940 160 15750.83 545.20 57310.57 88888.00 2002-06-09 23:36:40.940 160 15751.22 544.96 57310.81 88888.00 2002-06-09 23:36:41.940 160 15751.48 544.96 57310.45 88888.00 2002-06-09 23:36:42.940 160 15751.48 544.59 57311.43 88888.00 2002-06-09 23:36:43.940 160 15751.35 544.59 57310.81 88888.00 2002-06-09 23:36:44.940 160 15751.74 544.59 57310.20 88888.00 2002-06-09 23:36:45.940 160 15751.35 544.21 57310.45 88888.00 2002-06-09 23:36:46.940 160 15751.87 545.08 57310.94 88888.00 2002-06-09 23:36:47.940 160 15751.74 544.96 57310.94 88888.00 2002-06-09 23:36:48.940 160 15751.87 544.71 57310.94 88888.00 2002-06-09 23:36:49.940 160 15752.00 544.96 57311.18 88888.00 2002-06-09 23:36:50.940 160 15752.26 545.20 57310.94 88888.00 2002-06-09 23:36:51.940 160 15751.74 544.46 57310.20 88888.00 2002-06-09 23:36:52.940 160 15751.35 544.09 57310.81 88888.00 2002-06-09 23:36:53.940 160 15752.00 544.71 57311.06 88888.00 2002-06-09 23:36:54.940 160 15752.13 544.59 57311.06 88888.00 2002-06-09 23:36:55.940 160 15752.26 544.96 57310.45 88888.00 2002-06-09 23:36:56.940 160 15751.74 544.96 57310.57 88888.00 2002-06-09 23:36:57.940 160 15752.13 544.96 57310.94 88888.00 2002-06-09 23:36:58.940 160 15752.13 545.20 57310.20 88888.00 2002-06-09 23:36:59.940 160 15752.00 544.59 57310.45 88888.00 2002-06-09 23:37:00.940 160 15752.13 544.46 57310.94 88888.00 2002-06-09 23:37:01.940 160 15751.74 544.09 57310.57 88888.00 2002-06-09 23:37:02.940 160 15751.22 544.34 57310.32 88888.00 2002-06-09 23:37:03.940 160 15750.96 543.84 57310.20 88888.00 2002-06-09 23:37:04.940 160 15750.70 544.71 57310.32 88888.00 2002-06-09 23:37:05.940 160 15751.48 544.34 57311.06 88888.00 2002-06-09 23:37:06.940 160 15750.57 544.83 57310.81 88888.00 2002-06-09 23:37:07.940 160 15750.96 544.83 57310.69 88888.00 2002-06-09 23:37:08.940 160 15750.96 544.09 57311.43 88888.00 2002-06-09 23:37:09.940 160 15750.31 543.84 57310.57 88888.00 2002-06-09 23:37:10.940 160 15751.22 543.59 57310.81 88888.00 2002-06-09 23:37:11.940 160 15750.96 545.08 57310.94 88888.00 2002-06-09 23:37:12.940 160 15750.83 544.83 57310.94 88888.00 2002-06-09 23:37:13.940 160 15751.09 544.21 57310.57 88888.00 2002-06-09 23:37:14.940 160 15750.57 543.97 57310.45 88888.00 2002-06-09 23:37:15.940 160 15750.96 544.59 57310.20 88888.00 2002-06-09 23:37:16.940 160 15750.70 544.34 57311.06 88888.00 2002-06-09 23:37:17.940 160 15751.22 544.59 57311.06 88888.00 2002-06-09 23:37:18.940 160 15750.96 544.83 57311.18 88888.00 2002-06-09 23:37:19.940 160 15750.05 545.33 57310.57 88888.00 2002-06-09 23:37:20.940 160 15750.57 544.34 57310.32 88888.00 2002-06-09 23:37:21.940 160 15751.35 544.46 57310.69 88888.00 2002-06-09 23:37:22.940 160 15750.83 543.84 57310.45 88888.00 2002-06-09 23:37:23.940 160 15751.09 544.46 57310.20 88888.00 2002-06-09 23:37:24.940 160 15750.18 544.71 57310.45 88888.00 2002-06-09 23:37:25.940 160 15750.31 544.83 57310.81 88888.00 2002-06-09 23:37:26.940 160 15750.83 544.34 57310.45 88888.00 2002-06-09 23:37:27.940 160 15751.74 544.59 57310.57 88888.00 2002-06-09 23:37:28.940 160 15750.96 544.96 57310.94 88888.00 2002-06-09 23:37:29.940 160 15750.18 544.71 57310.45 88888.00 2002-06-09 23:37:30.940 160 15751.09 544.71 57310.69 88888.00 2002-06-09 23:37:31.940 160 15751.61 544.71 57310.69 88888.00 2002-06-09 23:37:32.940 160 15751.09 544.59 57311.18 88888.00 2002-06-09 23:37:33.940 160 15751.48 544.46 57310.94 88888.00 2002-06-09 23:37:34.940 160 15751.61 545.20 57310.20 88888.00 2002-06-09 23:37:35.940 160 15751.74 544.71 57310.45 88888.00 2002-06-09 23:37:36.940 160 15750.70 544.59 57310.69 88888.00 2002-06-09 23:37:37.940 160 15751.35 544.59 57310.20 88888.00 2002-06-09 23:37:38.940 160 15751.48 544.46 57310.45 88888.00 2002-06-09 23:37:39.940 160 15751.09 544.46 57310.32 88888.00 2002-06-09 23:37:40.940 160 15751.09 544.34 57310.32 88888.00 2002-06-09 23:37:41.940 160 15751.09 543.84 57311.06 88888.00 2002-06-09 23:37:42.940 160 15751.35 544.59 57310.08 88888.00 2002-06-09 23:37:43.940 160 15751.87 544.96 57310.69 88888.00 2002-06-09 23:37:44.940 160 15751.35 544.83 57310.20 88888.00 2002-06-09 23:37:45.940 160 15752.00 545.20 57310.81 88888.00 2002-06-09 23:37:46.940 160 15751.61 544.09 57310.08 88888.00 2002-06-09 23:37:47.940 160 15751.35 544.34 57310.81 88888.00 2002-06-09 23:37:48.940 160 15752.52 544.21 57310.69 88888.00 2002-06-09 23:37:49.940 160 15751.74 544.34 57310.57 88888.00 2002-06-09 23:37:50.940 160 15751.74 544.46 57310.94 88888.00 2002-06-09 23:37:51.940 160 15751.61 544.83 57309.71 88888.00 2002-06-09 23:37:52.940 160 15751.74 543.97 57310.32 88888.00 2002-06-09 23:37:53.940 160 15751.22 544.46 57309.84 88888.00 2002-06-09 23:37:54.940 160 15752.00 544.71 57311.30 88888.00 2002-06-09 23:37:55.940 160 15752.91 544.34 57310.69 88888.00 2002-06-09 23:37:56.940 160 15752.26 544.34 57309.96 88888.00 2002-06-09 23:37:57.940 160 15752.13 544.71 57310.94 88888.00 2002-06-09 23:37:58.940 160 15752.26 543.72 57310.81 88888.00 2002-06-09 23:37:59.940 160 15752.39 544.34 57310.20 88888.00 2002-06-09 23:38:00.940 160 15751.87 544.34 57310.81 88888.00 2002-06-09 23:38:01.940 160 15752.00 544.34 57310.94 88888.00 2002-06-09 23:38:02.940 160 15752.00 544.83 57310.81 88888.00 2002-06-09 23:38:03.940 160 15751.87 544.96 57310.69 88888.00 2002-06-09 23:38:04.940 160 15751.74 544.46 57311.18 88888.00 2002-06-09 23:38:05.940 160 15751.87 544.59 57310.45 88888.00 2002-06-09 23:38:06.940 160 15752.13 544.59 57310.20 88888.00 2002-06-09 23:38:07.940 160 15752.52 544.59 57310.69 88888.00 2002-06-09 23:38:08.940 160 15752.00 544.59 57310.45 88888.00 2002-06-09 23:38:09.940 160 15752.39 545.20 57310.81 88888.00 2002-06-09 23:38:10.940 160 15752.26 544.46 57310.32 88888.00 2002-06-09 23:38:11.940 160 15752.91 544.71 57310.81 88888.00 2002-06-09 23:38:12.940 160 15752.52 544.59 57310.20 88888.00 2002-06-09 23:38:13.940 160 15752.39 544.83 57310.08 88888.00 2002-06-09 23:38:14.940 160 15752.52 545.08 57310.69 88888.00 2002-06-09 23:38:15.940 160 15753.30 544.71 57310.45 88888.00 2002-06-09 23:38:16.940 160 15753.04 545.45 57310.08 88888.00 2002-06-09 23:38:17.940 160 15752.52 544.46 57310.69 88888.00 2002-06-09 23:38:18.940 160 15752.00 544.21 57310.94 88888.00 2002-06-09 23:38:19.940 160 15752.39 544.96 57309.84 88888.00 2002-06-09 23:38:20.940 160 15752.91 544.21 57310.81 88888.00 2002-06-09 23:38:21.940 160 15752.65 544.21 57310.57 88888.00 2002-06-09 23:38:22.940 160 15752.00 544.59 57310.32 88888.00 2002-06-09 23:38:23.940 160 15753.17 544.21 57311.06 88888.00 2002-06-09 23:38:24.940 160 15752.78 544.09 57311.55 88888.00 2002-06-09 23:38:25.940 160 15753.43 544.09 57310.20 88888.00 2002-06-09 23:38:26.940 160 15752.65 543.97 57310.32 88888.00 2002-06-09 23:38:27.940 160 15753.82 544.21 57310.57 88888.00 2002-06-09 23:38:28.940 160 15752.78 544.09 57310.69 88888.00 2002-06-09 23:38:29.940 160 15753.04 544.46 57310.94 88888.00 2002-06-09 23:38:30.940 160 15752.78 544.34 57309.84 88888.00 2002-06-09 23:38:31.940 160 15753.30 543.97 57310.32 88888.00 2002-06-09 23:38:32.940 160 15752.78 544.21 57310.69 88888.00 2002-06-09 23:38:33.940 160 15752.52 544.59 57310.57 88888.00 2002-06-09 23:38:34.940 160 15752.65 544.09 57311.43 88888.00 2002-06-09 23:38:35.940 160 15752.78 543.97 57311.18 88888.00 2002-06-09 23:38:36.940 160 15752.39 544.09 57309.84 88888.00 2002-06-09 23:38:37.940 160 15752.52 543.59 57310.81 88888.00 2002-06-09 23:38:38.940 160 15752.52 544.59 57311.06 88888.00 2002-06-09 23:38:39.940 160 15753.43 544.59 57310.94 88888.00 2002-06-09 23:38:40.940 160 15752.52 544.34 57310.81 88888.00 2002-06-09 23:38:41.940 160 15752.52 543.84 57310.69 88888.00 2002-06-09 23:38:42.940 160 15752.78 543.97 57310.94 88888.00 2002-06-09 23:38:43.940 160 15752.26 544.34 57310.69 88888.00 2002-06-09 23:38:44.940 160 15753.30 544.21 57311.30 88888.00 2002-06-09 23:38:45.940 160 15752.91 543.72 57310.81 88888.00 2002-06-09 23:38:46.940 160 15752.91 543.72 57310.69 88888.00 2002-06-09 23:38:47.940 160 15752.78 544.09 57310.57 88888.00 2002-06-09 23:38:48.940 160 15753.17 543.72 57310.45 88888.00 2002-06-09 23:38:49.940 160 15753.56 544.21 57310.45 88888.00 2002-06-09 23:38:50.940 160 15753.56 544.34 57310.81 88888.00 2002-06-09 23:38:51.940 160 15753.30 544.34 57310.94 88888.00 2002-06-09 23:38:52.940 160 15753.30 545.20 57311.06 88888.00 2002-06-09 23:38:53.940 160 15752.78 543.47 57311.43 88888.00 2002-06-09 23:38:54.940 160 15753.30 544.21 57310.57 88888.00 2002-06-09 23:38:55.940 160 15752.78 543.84 57310.94 88888.00 2002-06-09 23:38:56.940 160 15753.30 544.71 57310.45 88888.00 2002-06-09 23:38:57.940 160 15753.30 544.46 57310.94 88888.00 2002-06-09 23:38:58.940 160 15752.52 543.84 57310.20 88888.00 2002-06-09 23:38:59.940 160 15753.30 544.46 57310.57 88888.00 2002-06-09 23:39:00.940 160 15752.91 544.46 57310.94 88888.00 2002-06-09 23:39:01.940 160 15752.78 544.09 57310.69 88888.00 2002-06-09 23:39:02.940 160 15752.78 544.34 57310.57 88888.00 2002-06-09 23:39:03.940 160 15753.43 544.21 57310.69 88888.00 2002-06-09 23:39:04.940 160 15753.95 543.97 57310.69 88888.00 2002-06-09 23:39:05.940 160 15753.43 544.21 57310.45 88888.00 2002-06-09 23:39:06.940 160 15753.56 544.21 57310.45 88888.00 2002-06-09 23:39:07.940 160 15752.78 544.34 57311.18 88888.00 2002-06-09 23:39:08.940 160 15753.43 543.97 57310.69 88888.00 2002-06-09 23:39:09.940 160 15753.69 543.59 57310.45 88888.00 2002-06-09 23:39:10.940 160 15753.43 544.21 57310.94 88888.00 2002-06-09 23:39:11.940 160 15753.43 544.09 57310.94 88888.00 2002-06-09 23:39:12.940 160 15753.30 544.46 57310.32 88888.00 2002-06-09 23:39:13.940 160 15753.56 544.21 57310.81 88888.00 2002-06-09 23:39:14.940 160 15753.30 544.71 57311.43 88888.00 2002-06-09 23:39:15.940 160 15753.82 544.46 57310.94 88888.00 2002-06-09 23:39:16.940 160 15753.43 544.71 57310.57 88888.00 2002-06-09 23:39:17.940 160 15753.30 544.34 57311.06 88888.00 2002-06-09 23:39:18.940 160 15753.95 544.71 57311.43 88888.00 2002-06-09 23:39:19.940 160 15753.17 543.84 57310.81 88888.00 2002-06-09 23:39:20.940 160 15753.82 544.71 57311.06 88888.00 2002-06-09 23:39:21.940 160 15753.56 544.21 57311.43 88888.00 2002-06-09 23:39:22.940 160 15753.69 544.83 57310.45 88888.00 2002-06-09 23:39:23.940 160 15753.17 544.83 57310.57 88888.00 2002-06-09 23:39:24.940 160 15753.43 544.71 57311.30 88888.00 2002-06-09 23:39:25.940 160 15753.95 544.34 57310.08 88888.00 2002-06-09 23:39:26.940 160 15753.69 544.34 57311.06 88888.00 2002-06-09 23:39:27.940 160 15753.56 543.97 57311.06 88888.00 2002-06-09 23:39:28.940 160 15753.82 544.83 57310.94 88888.00 2002-06-09 23:39:29.940 160 15753.56 544.83 57310.20 88888.00 2002-06-09 23:39:30.940 160 15753.82 544.34 57310.45 88888.00 2002-06-09 23:39:31.940 160 15753.95 544.34 57310.08 88888.00 2002-06-09 23:39:32.940 160 15754.47 544.21 57311.06 88888.00 2002-06-09 23:39:33.940 160 15754.21 544.71 57310.69 88888.00 2002-06-09 23:39:34.940 160 15754.08 544.83 57310.32 88888.00 2002-06-09 23:39:35.940 160 15754.21 544.96 57310.81 88888.00 2002-06-09 23:39:36.940 160 15753.69 544.46 57310.32 88888.00 2002-06-09 23:39:37.940 160 15754.21 544.83 57311.18 88888.00 2002-06-09 23:39:38.940 160 15754.34 544.59 57310.94 88888.00 2002-06-09 23:39:39.940 160 15754.08 544.59 57311.55 88888.00 2002-06-09 23:39:40.940 160 15753.69 544.46 57310.57 88888.00 2002-06-09 23:39:41.940 160 15754.47 544.59 57310.81 88888.00 2002-06-09 23:39:42.940 160 15754.21 544.46 57311.06 88888.00 2002-06-09 23:39:43.940 160 15754.21 544.34 57311.18 88888.00 2002-06-09 23:39:44.940 160 15753.82 544.34 57310.81 88888.00 2002-06-09 23:39:45.940 160 15754.34 543.47 57310.81 88888.00 2002-06-09 23:39:46.940 160 15754.99 544.83 57310.69 88888.00 2002-06-09 23:39:47.940 160 15754.08 544.34 57310.32 88888.00 2002-06-09 23:39:48.940 160 15754.73 544.34 57310.45 88888.00 2002-06-09 23:39:49.940 160 15754.99 544.34 57311.06 88888.00 2002-06-09 23:39:50.940 160 15754.21 544.71 57310.57 88888.00 2002-06-09 23:39:51.940 160 15754.08 544.46 57311.43 88888.00 2002-06-09 23:39:52.940 160 15754.21 544.21 57311.18 88888.00 2002-06-09 23:39:53.940 160 15753.82 544.59 57311.18 88888.00 2002-06-09 23:39:54.940 160 15754.21 544.83 57310.94 88888.00 2002-06-09 23:39:55.940 160 15754.47 544.71 57310.32 88888.00 2002-06-09 23:39:56.940 160 15754.34 544.71 57311.18 88888.00 2002-06-09 23:39:57.940 160 15754.60 544.59 57310.57 88888.00 2002-06-09 23:39:58.940 160 15754.47 544.96 57310.94 88888.00 2002-06-09 23:39:59.940 160 15754.47 545.08 57311.91 88888.00 2002-06-09 23:40:00.940 160 15754.99 545.08 57311.79 88888.00 2002-06-09 23:40:01.940 160 15754.34 545.33 57310.32 88888.00 2002-06-09 23:40:02.940 160 15754.99 544.71 57311.43 88888.00 2002-06-09 23:40:03.940 160 15755.38 544.59 57311.43 88888.00 2002-06-09 23:40:04.940 160 15754.34 545.20 57311.30 88888.00 2002-06-09 23:40:05.940 160 15754.86 545.20 57310.57 88888.00 2002-06-09 23:40:06.940 160 15754.73 543.97 57310.94 88888.00 2002-06-09 23:40:07.940 160 15754.86 544.21 57310.57 88888.00 2002-06-09 23:40:08.940 160 15754.60 544.83 57311.06 88888.00 2002-06-09 23:40:09.940 160 15754.86 545.45 57311.18 88888.00 2002-06-09 23:40:10.940 160 15754.21 545.08 57311.79 88888.00 2002-06-09 23:40:11.940 160 15754.86 544.46 57310.57 88888.00 2002-06-09 23:40:12.940 160 15754.86 544.21 57311.06 88888.00 2002-06-09 23:40:13.940 160 15754.73 544.46 57310.69 88888.00 2002-06-09 23:40:14.940 160 15755.25 544.59 57310.94 88888.00 2002-06-09 23:40:15.940 160 15754.73 544.71 57311.43 88888.00 2002-06-09 23:40:16.940 160 15755.50 544.96 57310.69 88888.00 2002-06-09 23:40:17.940 160 15755.38 544.83 57311.55 88888.00 2002-06-09 23:40:18.940 160 15755.25 544.96 57311.43 88888.00 2002-06-09 23:40:19.940 160 15755.63 544.59 57311.30 88888.00 2002-06-09 23:40:20.940 160 15756.16 545.08 57311.43 88888.00 2002-06-09 23:40:21.940 160 15755.50 544.21 57311.30 88888.00 2002-06-09 23:40:22.940 160 15754.47 544.59 57311.06 88888.00 2002-06-09 23:40:23.940 160 15755.38 544.46 57310.94 88888.00 2002-06-09 23:40:24.940 160 15755.25 544.83 57311.06 88888.00 2002-06-09 23:40:25.940 160 15755.25 544.34 57311.43 88888.00 2002-06-09 23:40:26.940 160 15755.90 544.71 57311.43 88888.00 2002-06-09 23:40:27.940 160 15755.76 544.59 57310.81 88888.00 2002-06-09 23:40:28.940 160 15755.76 544.46 57311.06 88888.00 2002-06-09 23:40:29.940 160 15755.76 543.97 57311.55 88888.00 2002-06-09 23:40:30.940 160 15756.16 544.96 57311.43 88888.00 2002-06-09 23:40:31.940 160 15755.90 544.09 57310.94 88888.00 2002-06-09 23:40:32.940 160 15754.99 544.34 57310.94 88888.00 2002-06-09 23:40:33.940 160 15755.25 544.46 57311.43 88888.00 2002-06-09 23:40:34.940 160 15755.50 544.09 57311.91 88888.00 2002-06-09 23:40:35.940 160 15755.90 544.21 57311.06 88888.00 2002-06-09 23:40:36.940 160 15756.16 544.46 57311.18 88888.00 2002-06-09 23:40:37.940 160 15755.90 545.33 57311.55 88888.00 2002-06-09 23:40:38.940 160 15755.12 544.34 57311.67 88888.00 2002-06-09 23:40:39.940 160 15755.76 544.71 57311.55 88888.00 2002-06-09 23:40:40.940 160 15755.63 544.21 57310.94 88888.00 2002-06-09 23:40:41.940 160 15755.25 544.71 57311.91 88888.00 2002-06-09 23:40:42.940 160 15755.38 544.71 57311.18 88888.00 2002-06-09 23:40:43.940 160 15755.25 544.59 57311.55 88888.00 2002-06-09 23:40:44.940 160 15755.25 544.21 57311.67 88888.00 2002-06-09 23:40:45.940 160 15756.29 544.21 57311.30 88888.00 2002-06-09 23:40:46.940 160 15755.12 544.21 57310.94 88888.00 2002-06-09 23:40:47.940 160 15755.50 544.59 57310.81 88888.00 2002-06-09 23:40:48.940 160 15754.86 543.97 57310.69 88888.00 2002-06-09 23:40:49.940 160 15754.47 544.34 57310.69 88888.00 2002-06-09 23:40:50.940 160 15755.76 543.35 57311.55 88888.00 2002-06-09 23:40:51.940 160 15755.50 543.59 57311.18 88888.00 2002-06-09 23:40:52.940 160 15755.50 544.71 57311.30 88888.00 2002-06-09 23:40:53.940 160 15755.12 544.83 57311.43 88888.00 2002-06-09 23:40:54.940 160 15755.90 544.83 57310.81 88888.00 2002-06-09 23:40:55.940 160 15756.03 543.97 57311.30 88888.00 2002-06-09 23:40:56.940 160 15755.90 544.09 57311.18 88888.00 2002-06-09 23:40:57.940 160 15755.90 544.46 57310.94 88888.00 2002-06-09 23:40:58.940 160 15755.50 544.46 57311.55 88888.00 2002-06-09 23:40:59.940 160 15755.50 544.34 57311.30 88888.00 2002-06-09 23:41:00.940 160 15755.50 544.46 57310.81 88888.00 2002-06-09 23:41:01.940 160 15755.50 544.59 57310.94 88888.00 2002-06-09 23:41:02.940 160 15755.50 543.97 57311.06 88888.00 2002-06-09 23:41:03.940 160 15756.03 543.97 57311.18 88888.00 2002-06-09 23:41:04.940 160 15755.38 544.34 57311.43 88888.00 2002-06-09 23:41:05.940 160 15756.42 544.21 57310.81 88888.00 2002-06-09 23:41:06.940 160 15756.03 544.96 57311.67 88888.00 2002-06-09 23:41:07.940 160 15756.54 544.96 57311.43 88888.00 2002-06-09 23:41:08.940 160 15756.16 544.83 57310.57 88888.00 2002-06-09 23:41:09.940 160 15756.29 544.34 57311.67 88888.00 2002-06-09 23:41:10.940 160 15755.90 544.59 57311.43 88888.00 2002-06-09 23:41:11.940 160 15756.03 544.59 57310.57 88888.00 2002-06-09 23:41:12.940 160 15756.16 544.59 57312.04 88888.00 2002-06-09 23:41:13.940 160 15754.86 544.46 57311.43 88888.00 2002-06-09 23:41:14.940 160 15755.25 544.46 57311.30 88888.00 2002-06-09 23:41:15.940 160 15755.63 544.46 57311.30 88888.00 2002-06-09 23:41:16.940 160 15755.38 544.09 57311.18 88888.00 2002-06-09 23:41:17.940 160 15755.38 544.21 57311.30 88888.00 2002-06-09 23:41:18.940 160 15755.12 544.09 57311.43 88888.00 2002-06-09 23:41:19.940 160 15754.60 544.21 57310.94 88888.00 2002-06-09 23:41:20.940 160 15754.47 543.84 57311.43 88888.00 2002-06-09 23:41:21.940 160 15754.86 543.47 57311.18 88888.00 2002-06-09 23:41:22.940 160 15754.21 544.34 57310.94 88888.00 2002-06-09 23:41:23.940 160 15754.60 544.46 57310.32 88888.00 2002-06-09 23:41:24.940 160 15754.21 544.34 57311.18 88888.00 2002-06-09 23:41:25.940 160 15753.82 544.59 57310.81 88888.00 2002-06-09 23:41:26.940 160 15753.82 544.59 57311.18 88888.00 2002-06-09 23:41:27.940 160 15754.21 544.09 57311.06 88888.00 2002-06-09 23:41:28.940 160 15753.17 543.97 57310.94 88888.00 2002-06-09 23:41:29.940 160 15754.08 544.09 57311.30 88888.00 2002-06-09 23:41:30.940 160 15753.56 543.35 57310.57 88888.00 2002-06-09 23:41:31.940 160 15753.04 544.34 57311.30 88888.00 2002-06-09 23:41:32.940 160 15753.43 544.21 57310.45 88888.00 2002-06-09 23:41:33.940 160 15753.43 544.34 57311.43 88888.00 2002-06-09 23:41:34.940 160 15753.04 543.47 57311.43 88888.00 2002-06-09 23:41:35.940 160 15753.43 543.72 57311.06 88888.00 2002-06-09 23:41:36.940 160 15753.56 543.72 57310.57 88888.00 2002-06-09 23:41:37.940 160 15752.78 543.59 57310.69 88888.00 2002-06-09 23:41:38.940 160 15752.65 543.97 57310.57 88888.00 2002-06-09 23:41:39.940 160 15753.04 543.10 57310.45 88888.00 2002-06-09 23:41:40.940 160 15752.39 543.22 57311.06 88888.00 2002-06-09 23:41:41.940 160 15753.04 543.97 57310.32 88888.00 2002-06-09 23:41:42.940 160 15752.91 543.10 57311.06 88888.00 2002-06-09 23:41:43.940 160 15752.52 542.98 57310.69 88888.00 2002-06-09 23:41:44.940 160 15752.52 542.73 57310.69 88888.00 2002-06-09 23:41:45.940 160 15752.26 543.10 57310.69 88888.00 2002-06-09 23:41:46.940 160 15752.52 543.10 57311.06 88888.00 2002-06-09 23:41:47.940 160 15752.26 543.35 57310.81 88888.00 2002-06-09 23:41:48.940 160 15752.00 542.98 57310.57 88888.00 2002-06-09 23:41:49.940 160 15752.52 542.60 57310.94 88888.00 2002-06-09 23:41:50.940 160 15752.00 542.85 57310.08 88888.00 2002-06-09 23:41:51.940 160 15751.87 543.22 57309.84 88888.00 2002-06-09 23:41:52.940 160 15752.39 543.35 57311.18 88888.00 2002-06-09 23:41:53.940 160 15752.26 543.35 57310.69 88888.00 2002-06-09 23:41:54.940 160 15752.39 543.97 57310.57 88888.00 2002-06-09 23:41:55.940 160 15752.78 543.47 57310.20 88888.00 2002-06-09 23:41:56.940 160 15752.78 543.47 57310.45 88888.00 2002-06-09 23:41:57.940 160 15752.91 543.10 57310.57 88888.00 2002-06-09 23:41:58.940 160 15752.13 543.47 57310.45 88888.00 2002-06-09 23:41:59.940 160 15753.04 542.98 57309.84 88888.00 2002-06-09 23:42:00.940 160 15753.04 543.22 57310.57 88888.00 2002-06-09 23:42:01.940 160 15753.04 543.59 57310.20 88888.00 2002-06-09 23:42:02.940 160 15753.17 543.97 57310.32 88888.00 2002-06-09 23:42:03.940 160 15753.04 543.97 57310.20 88888.00 2002-06-09 23:42:04.940 160 15753.04 544.09 57310.57 88888.00 2002-06-09 23:42:05.940 160 15753.56 543.97 57310.20 88888.00 2002-06-09 23:42:06.940 160 15752.91 543.84 57310.45 88888.00 2002-06-09 23:42:07.940 160 15753.43 543.47 57309.59 88888.00 2002-06-09 23:42:08.940 160 15752.91 543.72 57310.45 88888.00 2002-06-09 23:42:09.940 160 15752.65 543.47 57310.32 88888.00 2002-06-09 23:42:10.940 160 15752.91 543.22 57310.57 88888.00 2002-06-09 23:42:11.940 160 15753.56 544.34 57310.32 88888.00 2002-06-09 23:42:12.940 160 15753.69 543.35 57310.32 88888.00 2002-06-09 23:42:13.940 160 15753.43 543.47 57310.20 88888.00 2002-06-09 23:42:14.940 160 15752.91 543.35 57310.32 88888.00 2002-06-09 23:42:15.940 160 15752.65 543.72 57310.57 88888.00 2002-06-09 23:42:16.940 160 15753.43 543.59 57310.08 88888.00 2002-06-09 23:42:17.940 160 15753.69 544.09 57309.71 88888.00 2002-06-09 23:42:18.940 160 15752.91 543.84 57310.57 88888.00 2002-06-09 23:42:19.940 160 15753.82 543.97 57309.84 88888.00 2002-06-09 23:42:20.940 160 15753.17 544.21 57310.20 88888.00 2002-06-09 23:42:21.940 160 15753.43 544.09 57309.96 88888.00 2002-06-09 23:42:22.940 160 15753.82 544.34 57310.08 88888.00 2002-06-09 23:42:23.940 160 15753.30 544.09 57310.20 88888.00 2002-06-09 23:42:24.940 160 15753.69 544.09 57310.08 88888.00 2002-06-09 23:42:25.940 160 15753.43 543.10 57309.96 88888.00 2002-06-09 23:42:26.940 160 15753.17 543.97 57310.08 88888.00 2002-06-09 23:42:27.940 160 15753.04 543.59 57310.32 88888.00 2002-06-09 23:42:28.940 160 15753.95 543.84 57310.32 88888.00 2002-06-09 23:42:29.940 160 15753.82 544.34 57309.96 88888.00 2002-06-09 23:42:30.940 160 15753.69 543.35 57310.69 88888.00 2002-06-09 23:42:31.940 160 15753.69 543.97 57310.32 88888.00 2002-06-09 23:42:32.940 160 15752.91 543.22 57309.84 88888.00 2002-06-09 23:42:33.940 160 15752.78 543.47 57309.47 88888.00 2002-06-09 23:42:34.940 160 15752.65 542.98 57309.84 88888.00 2002-06-09 23:42:35.940 160 15752.91 543.10 57310.08 88888.00 2002-06-09 23:42:36.940 160 15752.65 543.22 57309.71 88888.00 2002-06-09 23:42:37.940 160 15752.65 543.22 57310.20 88888.00 2002-06-09 23:42:38.940 160 15752.52 543.22 57310.45 88888.00 2002-06-09 23:42:39.940 160 15752.39 542.98 57310.45 88888.00 2002-06-09 23:42:40.940 160 15752.00 543.10 57309.71 88888.00 2002-06-09 23:42:41.940 160 15752.26 542.98 57310.08 88888.00 2002-06-09 23:42:42.940 160 15752.39 542.36 57310.08 88888.00 2002-06-09 23:42:43.940 160 15751.48 543.10 57310.81 88888.00 2002-06-09 23:42:44.940 160 15752.65 542.98 57310.45 88888.00 2002-06-09 23:42:45.940 160 15750.96 541.86 57310.32 88888.00 2002-06-09 23:42:46.940 160 15751.87 542.60 57310.20 88888.00 2002-06-09 23:42:47.940 160 15751.22 543.10 57310.32 88888.00 2002-06-09 23:42:48.940 160 15750.96 542.48 57309.96 88888.00 2002-06-09 23:42:49.940 160 15751.87 542.98 57309.22 88888.00 2002-06-09 23:42:50.940 160 15751.61 543.10 57310.57 88888.00 2002-06-09 23:42:51.940 160 15751.22 542.36 57309.71 88888.00 2002-06-09 23:42:52.940 160 15751.22 542.60 57310.94 88888.00 2002-06-09 23:42:53.940 160 15750.57 542.60 57309.59 88888.00 2002-06-09 23:42:54.940 160 15752.00 543.35 57310.08 88888.00 2002-06-09 23:42:55.940 160 15751.22 543.47 57309.84 88888.00 2002-06-09 23:42:56.940 160 15751.22 543.22 57310.08 88888.00 2002-06-09 23:42:57.940 160 15751.22 543.10 57310.20 88888.00 2002-06-09 23:42:58.940 160 15751.35 543.97 57310.20 88888.00 2002-06-09 23:42:59.940 160 15751.22 542.98 57310.32 88888.00 2002-06-09 23:43:00.940 160 15751.35 543.22 57309.71 88888.00 2002-06-09 23:43:01.940 160 15752.00 543.72 57309.96 88888.00 2002-06-09 23:43:02.940 160 15751.22 543.47 57309.59 88888.00 2002-06-09 23:43:03.940 160 15752.13 544.46 57310.08 88888.00 2002-06-09 23:43:04.940 160 15752.00 543.59 57310.08 88888.00 2002-06-09 23:43:05.940 160 15752.13 543.35 57310.57 88888.00 2002-06-09 23:43:06.940 160 15751.61 544.21 57310.20 88888.00 2002-06-09 23:43:07.940 160 15751.87 544.21 57310.32 88888.00 2002-06-09 23:43:08.940 160 15751.87 543.72 57309.35 88888.00 2002-06-09 23:43:09.940 160 15752.00 544.21 57310.08 88888.00 2002-06-09 23:43:10.940 160 15752.39 543.97 57309.84 88888.00 2002-06-09 23:43:11.940 160 15752.26 544.21 57309.84 88888.00 2002-06-09 23:43:12.940 160 15753.04 544.21 57309.22 88888.00 2002-06-09 23:43:13.940 160 15752.78 544.59 57310.08 88888.00 2002-06-09 23:43:14.940 160 15752.00 544.71 57309.96 88888.00 2002-06-09 23:43:15.940 160 15752.52 544.46 57310.81 88888.00 2002-06-09 23:43:16.940 160 15752.78 543.84 57309.84 88888.00 2002-06-09 23:43:17.940 160 15752.26 543.72 57309.96 88888.00 2002-06-09 23:43:18.940 160 15752.78 543.84 57309.47 88888.00 2002-06-09 23:43:19.940 160 15752.52 543.47 57309.96 88888.00 2002-06-09 23:43:20.940 160 15752.65 544.21 57310.20 88888.00 2002-06-09 23:43:21.940 160 15752.65 544.34 57310.20 88888.00 2002-06-09 23:43:22.940 160 15753.30 544.09 57310.20 88888.00 2002-06-09 23:43:23.940 160 15753.17 544.21 57309.10 88888.00 2002-06-09 23:43:24.940 160 15753.17 543.72 57310.08 88888.00 2002-06-09 23:43:25.940 160 15753.17 543.84 57309.96 88888.00 2002-06-09 23:43:26.940 160 15753.95 544.34 57309.96 88888.00 2002-06-09 23:43:27.940 160 15753.43 543.35 57310.08 88888.00 2002-06-09 23:43:28.940 160 15753.30 543.72 57309.84 88888.00 2002-06-09 23:43:29.940 160 15753.56 543.59 57310.20 88888.00 2002-06-09 23:43:30.940 160 15752.78 544.21 57310.20 88888.00 2002-06-09 23:43:31.940 160 15753.69 543.59 57309.71 88888.00 2002-06-09 23:43:32.940 160 15753.69 543.97 57310.45 88888.00 2002-06-09 23:43:33.940 160 15754.08 543.47 57310.81 88888.00 2002-06-09 23:43:34.940 160 15753.17 543.35 57310.81 88888.00 2002-06-09 23:43:35.940 160 15753.17 543.47 57310.45 88888.00 2002-06-09 23:43:36.940 160 15753.56 543.72 57310.81 88888.00 2002-06-09 23:43:37.940 160 15753.82 543.22 57310.20 88888.00 2002-06-09 23:43:38.940 160 15753.56 543.59 57309.59 88888.00 2002-06-09 23:43:39.940 160 15753.30 543.72 57309.84 88888.00 2002-06-09 23:43:40.940 160 15753.30 543.10 57309.96 88888.00 2002-06-09 23:43:41.940 160 15753.69 543.72 57309.84 88888.00 2002-06-09 23:43:42.940 160 15753.17 543.47 57310.20 88888.00 2002-06-09 23:43:43.940 160 15753.30 543.22 57310.08 88888.00 2002-06-09 23:43:44.940 160 15753.95 542.73 57310.45 88888.00 2002-06-09 23:43:45.940 160 15752.65 543.72 57309.96 88888.00 2002-06-09 23:43:46.940 160 15753.69 542.98 57310.69 88888.00 2002-06-09 23:43:47.940 160 15754.08 543.35 57310.20 88888.00 2002-06-09 23:43:48.940 160 15754.60 543.59 57310.20 88888.00 2002-06-09 23:43:49.940 160 15753.69 543.35 57309.96 88888.00 2002-06-09 23:43:50.940 160 15753.30 542.36 57310.57 88888.00 2002-06-09 23:43:51.940 160 15754.21 542.98 57310.81 88888.00 2002-06-09 23:43:52.940 160 15753.95 543.47 57310.69 88888.00 2002-06-09 23:43:53.940 160 15753.95 543.10 57310.69 88888.00 2002-06-09 23:43:54.940 160 15753.69 542.85 57310.32 88888.00 2002-06-09 23:43:55.940 160 15754.08 543.22 57310.08 88888.00 2002-06-09 23:43:56.940 160 15753.82 543.22 57309.71 88888.00 2002-06-09 23:43:57.940 160 15753.30 543.47 57309.84 88888.00 2002-06-09 23:43:58.940 160 15753.17 542.98 57310.69 88888.00 2002-06-09 23:43:59.940 160 15753.04 542.73 57310.20 88888.00 2002-06-09 23:44:00.940 160 15753.82 543.72 57310.45 88888.00 2002-06-09 23:44:01.940 160 15753.30 543.59 57309.84 88888.00 2002-06-09 23:44:02.940 160 15753.69 542.73 57310.57 88888.00 2002-06-09 23:44:03.940 160 15754.08 542.48 57309.96 88888.00 2002-06-09 23:44:04.940 160 15753.82 542.36 57310.32 88888.00 2002-06-09 23:44:05.940 160 15754.34 543.10 57309.84 88888.00 2002-06-09 23:44:06.940 160 15754.08 543.59 57310.45 88888.00 2002-06-09 23:44:07.940 160 15754.21 542.73 57310.57 88888.00 2002-06-09 23:44:08.940 160 15753.30 542.36 57311.43 88888.00 2002-06-09 23:44:09.940 160 15753.43 543.22 57310.57 88888.00 2002-06-09 23:44:10.940 160 15753.69 543.22 57310.81 88888.00 2002-06-09 23:44:11.940 160 15753.04 543.10 57310.69 88888.00 2002-06-09 23:44:12.940 160 15753.30 542.98 57309.96 88888.00 2002-06-09 23:44:13.940 160 15753.82 542.85 57310.57 88888.00 2002-06-09 23:44:14.940 160 15753.56 542.48 57310.20 88888.00 2002-06-09 23:44:15.940 160 15754.08 542.73 57310.94 88888.00 2002-06-09 23:44:16.940 160 15754.21 543.22 57311.18 88888.00 2002-06-09 23:44:17.940 160 15753.95 543.47 57310.57 88888.00 2002-06-09 23:44:18.940 160 15753.82 542.98 57310.08 88888.00 2002-06-09 23:44:19.940 160 15753.82 543.10 57310.94 88888.00 2002-06-09 23:44:20.940 160 15753.82 543.10 57310.45 88888.00 2002-06-09 23:44:21.940 160 15753.69 542.36 57310.20 88888.00 2002-06-09 23:44:22.940 160 15754.60 542.85 57310.32 88888.00 2002-06-09 23:44:23.940 160 15754.21 542.60 57311.55 88888.00 2002-06-09 23:44:24.940 160 15753.56 543.22 57310.20 88888.00 2002-06-09 23:44:25.940 160 15754.08 543.59 57310.81 88888.00 2002-06-09 23:44:26.940 160 15753.56 543.47 57310.94 88888.00 2002-06-09 23:44:27.940 160 15754.08 543.47 57310.81 88888.00 2002-06-09 23:44:28.940 160 15753.82 543.35 57310.45 88888.00 2002-06-09 23:44:29.940 160 15753.95 543.10 57310.45 88888.00 2002-06-09 23:44:30.940 160 15754.34 543.47 57310.45 88888.00 2002-06-09 23:44:31.940 160 15753.43 543.35 57310.81 88888.00 2002-06-09 23:44:32.940 160 15753.95 543.35 57310.32 88888.00 2002-06-09 23:44:33.940 160 15753.56 543.35 57310.81 88888.00 2002-06-09 23:44:34.940 160 15753.43 542.85 57310.81 88888.00 2002-06-09 23:44:35.940 160 15753.30 543.35 57310.57 88888.00 2002-06-09 23:44:36.940 160 15754.47 543.72 57310.20 88888.00 2002-06-09 23:44:37.940 160 15753.82 543.97 57310.32 88888.00 2002-06-09 23:44:38.940 160 15754.08 543.47 57310.57 88888.00 2002-06-09 23:44:39.940 160 15753.43 543.35 57310.45 88888.00 2002-06-09 23:44:40.940 160 15753.82 543.22 57310.94 88888.00 2002-06-09 23:44:41.940 160 15752.91 543.47 57310.45 88888.00 2002-06-09 23:44:42.940 160 15753.04 543.97 57311.06 88888.00 2002-06-09 23:44:43.940 160 15753.04 543.35 57309.84 88888.00 2002-06-09 23:44:44.940 160 15753.04 543.47 57310.94 88888.00 2002-06-09 23:44:45.940 160 15752.52 543.84 57310.69 88888.00 2002-06-09 23:44:46.940 160 15753.04 543.22 57310.45 88888.00 2002-06-09 23:44:47.940 160 15752.78 543.59 57310.57 88888.00 2002-06-09 23:44:48.940 160 15752.78 543.84 57310.57 88888.00 2002-06-09 23:44:49.940 160 15752.91 543.59 57310.69 88888.00 2002-06-09 23:44:50.940 160 15752.78 543.10 57311.06 88888.00 2002-06-09 23:44:51.940 160 15752.13 543.22 57310.08 88888.00 2002-06-09 23:44:52.940 160 15752.91 542.98 57309.84 88888.00 2002-06-09 23:44:53.940 160 15752.26 542.98 57310.69 88888.00 2002-06-09 23:44:54.940 160 15752.78 543.84 57310.45 88888.00 2002-06-09 23:44:55.940 160 15752.78 543.47 57310.20 88888.00 2002-06-09 23:44:56.940 160 15752.52 543.84 57310.81 88888.00 2002-06-09 23:44:57.940 160 15752.26 543.72 57310.32 88888.00 2002-06-09 23:44:58.940 160 15752.13 542.60 57310.69 88888.00 2002-06-09 23:44:59.940 160 15752.52 543.72 57310.57 88888.00 2002-06-09 23:45:00.940 160 15752.13 543.10 57310.45 88888.00 2002-06-09 23:45:01.940 160 15752.52 542.73 57310.57 88888.00 2002-06-09 23:45:02.940 160 15751.87 543.72 57311.18 88888.00 2002-06-09 23:45:03.940 160 15750.96 543.10 57310.32 88888.00 2002-06-09 23:45:04.940 160 15751.61 543.35 57309.59 88888.00 2002-06-09 23:45:05.940 160 15751.22 543.47 57310.08 88888.00 2002-06-09 23:45:06.940 160 15751.87 542.60 57310.45 88888.00 2002-06-09 23:45:07.940 160 15752.26 543.35 57310.32 88888.00 2002-06-09 23:45:08.940 160 15751.74 542.48 57310.20 88888.00 2002-06-09 23:45:09.940 160 15751.35 542.98 57310.08 88888.00 2002-06-09 23:45:10.940 160 15751.22 542.73 57310.45 88888.00 2002-06-09 23:45:11.940 160 15751.35 543.35 57309.96 88888.00 2002-06-09 23:45:12.940 160 15751.22 543.22 57310.45 88888.00 2002-06-09 23:45:13.940 160 15750.83 543.47 57309.71 88888.00 2002-06-09 23:45:14.940 160 15750.57 543.22 57309.71 88888.00 2002-06-09 23:45:15.940 160 15750.96 542.98 57309.59 88888.00 2002-06-09 23:45:16.940 160 15750.44 543.47 57309.84 88888.00 2002-06-09 23:45:17.940 160 15750.83 542.60 57309.84 88888.00 2002-06-09 23:45:18.940 160 15750.83 543.22 57309.35 88888.00 2002-06-09 23:45:19.940 160 15749.92 543.35 57310.08 88888.00 2002-06-09 23:45:20.940 160 15749.79 543.35 57309.71 88888.00 2002-06-09 23:45:21.940 160 15750.83 542.98 57309.59 88888.00 2002-06-09 23:45:22.940 160 15750.57 543.47 57310.57 88888.00 2002-06-09 23:45:23.940 160 15749.66 542.23 57310.08 88888.00 2002-06-09 23:45:24.940 160 15750.31 543.22 57309.96 88888.00 2002-06-09 23:45:25.940 160 15749.53 542.98 57309.47 88888.00 2002-06-09 23:45:26.940 160 15749.40 543.59 57309.22 88888.00 2002-06-09 23:45:27.940 160 15749.53 543.22 57309.84 88888.00 2002-06-09 23:45:28.940 160 15749.79 543.97 57309.71 88888.00 2002-06-09 23:45:29.940 160 15749.27 542.73 57309.22 88888.00 2002-06-09 23:45:30.940 160 15750.05 543.22 57309.71 88888.00 2002-06-09 23:45:31.940 160 15750.44 543.47 57308.98 88888.00 2002-06-09 23:45:32.940 160 15749.01 542.85 57309.96 88888.00 2002-06-09 23:45:33.940 160 15750.18 543.84 57309.96 88888.00 2002-06-09 23:45:34.940 160 15749.14 543.35 57309.10 88888.00 2002-06-09 23:45:35.940 160 15749.27 542.85 57309.84 88888.00 2002-06-09 23:45:36.940 160 15750.70 542.73 57309.96 88888.00 2002-06-09 23:45:37.940 160 15750.44 543.35 57310.08 88888.00 2002-06-09 23:45:38.940 160 15749.79 543.10 57309.84 88888.00 2002-06-09 23:45:39.940 160 15749.66 543.22 57309.71 88888.00 2002-06-09 23:45:40.940 160 15749.66 543.47 57309.84 88888.00 2002-06-09 23:45:41.940 160 15749.40 543.47 57309.59 88888.00 2002-06-09 23:45:42.940 160 15750.05 543.22 57309.22 88888.00 2002-06-09 23:45:43.940 160 15749.92 543.22 57308.25 88888.00 2002-06-09 23:45:44.940 160 15749.53 543.84 57309.59 88888.00 2002-06-09 23:45:45.940 160 15749.79 543.10 57309.35 88888.00 2002-06-09 23:45:46.940 160 15749.66 543.84 57309.10 88888.00 2002-06-09 23:45:47.940 160 15749.79 543.22 57309.10 88888.00 2002-06-09 23:45:48.940 160 15749.66 542.98 57308.49 88888.00 2002-06-09 23:45:49.940 160 15750.05 543.22 57309.35 88888.00 2002-06-09 23:45:50.940 160 15749.40 543.72 57309.59 88888.00 2002-06-09 23:45:51.940 160 15749.40 544.21 57309.47 88888.00 2002-06-09 23:45:52.940 160 15749.66 543.35 57309.35 88888.00 2002-06-09 23:45:53.940 160 15749.53 543.84 57309.59 88888.00 2002-06-09 23:45:54.940 160 15749.66 543.47 57309.47 88888.00 2002-06-09 23:45:55.940 160 15750.31 543.84 57308.98 88888.00 2002-06-09 23:45:56.940 160 15749.79 544.09 57308.61 88888.00 2002-06-09 23:45:57.940 160 15750.05 543.72 57309.10 88888.00 2002-06-09 23:45:58.940 160 15749.79 544.09 57309.22 88888.00 2002-06-09 23:45:59.940 160 15749.53 543.97 57309.22 88888.00 2002-06-09 23:46:00.940 160 15749.79 543.72 57309.35 88888.00 2002-06-09 23:46:01.940 160 15749.79 543.97 57308.98 88888.00 2002-06-09 23:46:02.940 160 15750.31 544.09 57309.35 88888.00 2002-06-09 23:46:03.940 160 15749.40 544.34 57309.35 88888.00 2002-06-09 23:46:04.940 160 15750.31 544.21 57309.59 88888.00 2002-06-09 23:46:05.940 160 15750.31 544.34 57309.10 88888.00 2002-06-09 23:46:06.940 160 15750.83 543.97 57308.98 88888.00 2002-06-09 23:46:07.940 160 15750.57 544.59 57309.10 88888.00 2002-06-09 23:46:08.940 160 15750.83 543.59 57309.35 88888.00 2002-06-09 23:46:09.940 160 15750.96 544.96 57309.47 88888.00 2002-06-09 23:46:10.940 160 15750.57 544.09 57308.61 88888.00 2002-06-09 23:46:11.940 160 15751.22 544.83 57308.61 88888.00 2002-06-09 23:46:12.940 160 15750.70 544.59 57309.59 88888.00 2002-06-09 23:46:13.940 160 15750.18 544.34 57309.35 88888.00 2002-06-09 23:46:14.940 160 15750.70 544.46 57308.86 88888.00 2002-06-09 23:46:15.940 160 15749.92 543.97 57309.47 88888.00 2002-06-09 23:46:16.940 160 15749.66 544.34 57309.71 88888.00 2002-06-09 23:46:17.940 160 15750.96 544.21 57308.98 88888.00 2002-06-09 23:46:18.940 160 15750.57 544.59 57309.47 88888.00 2002-06-09 23:46:19.940 160 15749.79 545.20 57309.84 88888.00 2002-06-09 23:46:20.940 160 15750.57 544.83 57308.98 88888.00 2002-06-09 23:46:21.940 160 15750.31 544.96 57308.86 88888.00 2002-06-09 23:46:22.940 160 15750.18 544.21 57308.49 88888.00 2002-06-09 23:46:23.940 160 15750.57 544.46 57309.10 88888.00 2002-06-09 23:46:24.940 160 15750.05 544.21 57308.73 88888.00 2002-06-09 23:46:25.940 160 15750.57 544.59 57308.98 88888.00 2002-06-09 23:46:26.940 160 15750.70 544.96 57309.10 88888.00 2002-06-09 23:46:27.940 160 15749.53 544.96 57309.10 88888.00 2002-06-09 23:46:28.940 160 15749.66 544.46 57309.35 88888.00 2002-06-09 23:46:29.940 160 15750.44 544.09 57309.59 88888.00 2002-06-09 23:46:30.940 160 15750.57 545.33 57308.49 88888.00 2002-06-09 23:46:31.940 160 15750.31 544.96 57309.35 88888.00 2002-06-09 23:46:32.940 160 15749.79 544.34 57309.47 88888.00 2002-06-09 23:46:33.940 160 15749.66 544.96 57308.61 88888.00 2002-06-09 23:46:34.940 160 15749.92 544.21 57309.59 88888.00 2002-06-09 23:46:35.940 160 15749.79 544.34 57308.73 88888.00 2002-06-09 23:46:36.940 160 15749.79 543.84 57308.86 88888.00 2002-06-09 23:46:37.940 160 15749.79 544.21 57309.35 88888.00 2002-06-09 23:46:38.940 160 15749.66 544.21 57308.86 88888.00 2002-06-09 23:46:39.940 160 15750.57 544.71 57309.35 88888.00 2002-06-09 23:46:40.940 160 15749.53 544.71 57308.73 88888.00 2002-06-09 23:46:41.940 160 15749.27 545.33 57309.22 88888.00 2002-06-09 23:46:42.940 160 15749.53 545.08 57309.10 88888.00 2002-06-09 23:46:43.940 160 15749.27 545.20 57309.10 88888.00 2002-06-09 23:46:44.940 160 15749.14 544.21 57308.61 88888.00 2002-06-09 23:46:45.940 160 15749.40 544.46 57308.73 88888.00 2002-06-09 23:46:46.940 160 15748.62 544.96 57308.98 88888.00 2002-06-09 23:46:47.940 160 15748.75 544.83 57309.22 88888.00 2002-06-09 23:46:48.940 160 15749.14 544.96 57309.10 88888.00 2002-06-09 23:46:49.940 160 15748.88 544.71 57308.49 88888.00 2002-06-09 23:46:50.940 160 15748.75 545.20 57309.71 88888.00 2002-06-09 23:46:51.940 160 15748.88 545.33 57308.73 88888.00 2002-06-09 23:46:52.940 160 15748.10 544.83 57308.86 88888.00 2002-06-09 23:46:53.940 160 15748.23 544.59 57309.10 88888.00 2002-06-09 23:46:54.940 160 15748.88 544.46 57309.84 88888.00 2002-06-09 23:46:55.940 160 15749.01 544.83 57309.47 88888.00 2002-06-09 23:46:56.940 160 15748.23 544.46 57308.73 88888.00 2002-06-09 23:46:57.940 160 15748.49 544.34 57309.22 88888.00 2002-06-09 23:46:58.940 160 15749.01 544.21 57309.10 88888.00 2002-06-09 23:46:59.940 160 15747.97 544.59 57309.47 88888.00 2002-06-09 23:47:00.940 160 15748.23 545.20 57308.73 88888.00 2002-06-09 23:47:01.940 160 15747.97 544.96 57308.98 88888.00 2002-06-09 23:47:02.940 160 15748.49 545.33 57309.47 88888.00 2002-06-09 23:47:03.940 160 15747.97 545.08 57308.73 88888.00 2002-06-09 23:47:04.940 160 15747.97 544.71 57308.98 88888.00 2002-06-09 23:47:05.940 160 15747.58 544.21 57309.10 88888.00 2002-06-09 23:47:06.940 160 15748.88 544.21 57309.22 88888.00 2002-06-09 23:47:07.940 160 15747.84 545.20 57309.47 88888.00 2002-06-09 23:47:08.940 160 15748.88 544.34 57308.73 88888.00 2002-06-09 23:47:09.940 160 15747.71 544.34 57308.37 88888.00 2002-06-09 23:47:10.940 160 15748.10 544.34 57309.10 88888.00 2002-06-09 23:47:11.940 160 15748.10 544.46 57309.22 88888.00 2002-06-09 23:47:12.940 160 15747.45 544.71 57308.61 88888.00 2002-06-09 23:47:13.940 160 15747.97 544.46 57308.37 88888.00 2002-06-09 23:47:14.940 160 15747.84 544.21 57308.25 88888.00 2002-06-09 23:47:15.940 160 15747.84 544.46 57308.61 88888.00 2002-06-09 23:47:16.940 160 15747.97 544.71 57308.25 88888.00 2002-06-09 23:47:17.940 160 15747.71 544.21 57308.49 88888.00 2002-06-09 23:47:18.940 160 15747.71 544.59 57307.88 88888.00 2002-06-09 23:47:19.940 160 15747.97 545.20 57308.49 88888.00 2002-06-09 23:47:20.940 160 15747.71 544.59 57308.86 88888.00 2002-06-09 23:47:21.940 160 15747.84 544.34 57308.25 88888.00 2002-06-09 23:47:22.940 160 15747.58 544.59 57308.37 88888.00 2002-06-09 23:47:23.940 160 15748.10 544.09 57308.37 88888.00 2002-06-09 23:47:24.940 160 15747.45 544.21 57308.73 88888.00 2002-06-09 23:47:25.940 160 15747.84 544.34 57308.37 88888.00 2002-06-09 23:47:26.940 160 15747.84 544.34 57308.73 88888.00 2002-06-09 23:47:27.940 160 15747.71 544.34 57308.12 88888.00 2002-06-09 23:47:28.940 160 15748.10 544.59 57308.25 88888.00 2002-06-09 23:47:29.940 160 15748.10 544.71 57308.98 88888.00 2002-06-09 23:47:30.940 160 15747.97 544.46 57307.76 88888.00 2002-06-09 23:47:31.940 160 15748.49 544.71 57308.73 88888.00 2002-06-09 23:47:32.940 160 15748.10 545.08 57308.00 88888.00 2002-06-09 23:47:33.940 160 15748.36 544.96 57308.25 88888.00 2002-06-09 23:47:34.940 160 15747.97 544.71 57308.61 88888.00 2002-06-09 23:47:35.940 160 15748.49 544.34 57308.12 88888.00 2002-06-09 23:47:36.940 160 15747.97 544.83 57309.35 88888.00 2002-06-09 23:47:37.940 160 15749.01 544.46 57308.00 88888.00 2002-06-09 23:47:38.940 160 15748.75 545.20 57307.63 88888.00 2002-06-09 23:47:39.940 160 15748.10 544.96 57308.73 88888.00 2002-06-09 23:47:40.940 160 15749.01 545.20 57308.00 88888.00 2002-06-09 23:47:41.940 160 15748.75 544.71 57307.63 88888.00 2002-06-09 23:47:42.940 160 15749.27 544.21 57307.88 88888.00 2002-06-09 23:47:43.940 160 15748.23 545.33 57309.10 88888.00 2002-06-09 23:47:44.940 160 15748.75 545.08 57308.86 88888.00 2002-06-09 23:47:45.940 160 15749.14 544.59 57309.10 88888.00 2002-06-09 23:47:46.940 160 15749.01 545.08 57308.37 88888.00 2002-06-09 23:47:47.940 160 15749.27 544.96 57308.49 88888.00 2002-06-09 23:47:48.940 160 15749.01 545.08 57308.12 88888.00 2002-06-09 23:47:49.940 160 15748.36 544.71 57308.37 88888.00 2002-06-09 23:47:50.940 160 15749.53 545.20 57308.73 88888.00 2002-06-09 23:47:51.940 160 15749.66 545.08 57308.25 88888.00 2002-06-09 23:47:52.940 160 15749.27 545.58 57308.25 88888.00 2002-06-09 23:47:53.940 160 15748.49 545.95 57308.73 88888.00 2002-06-09 23:47:54.940 160 15749.92 545.33 57308.37 88888.00 2002-06-09 23:47:55.940 160 15749.40 545.20 57308.25 88888.00 2002-06-09 23:47:56.940 160 15749.01 545.58 57308.49 88888.00 2002-06-09 23:47:57.940 160 15749.40 545.33 57308.73 88888.00 2002-06-09 23:47:58.940 160 15749.01 544.96 57308.73 88888.00 2002-06-09 23:47:59.940 160 15749.01 545.82 57308.61 88888.00 2002-06-09 23:48:00.940 160 15748.36 545.20 57308.37 88888.00 2002-06-09 23:48:01.940 160 15749.27 544.96 57308.73 88888.00 2002-06-09 23:48:02.940 160 15749.40 545.33 57308.37 88888.00 2002-06-09 23:48:03.940 160 15749.01 545.58 57308.61 88888.00 2002-06-09 23:48:04.940 160 15749.27 544.83 57308.86 88888.00 2002-06-09 23:48:05.940 160 15748.75 545.08 57307.51 88888.00 2002-06-09 23:48:06.940 160 15748.75 545.08 57308.98 88888.00 2002-06-09 23:48:07.940 160 15748.75 545.20 57308.61 88888.00 2002-06-09 23:48:08.940 160 15748.75 545.20 57308.73 88888.00 2002-06-09 23:48:09.940 160 15748.36 545.20 57308.73 88888.00 2002-06-09 23:48:10.940 160 15748.10 544.71 57308.98 88888.00 2002-06-09 23:48:11.940 160 15748.36 545.82 57308.86 88888.00 2002-06-09 23:48:12.940 160 15748.62 545.08 57308.25 88888.00 2002-06-09 23:48:13.940 160 15748.36 545.95 57308.12 88888.00 2002-06-09 23:48:14.940 160 15747.84 544.71 57308.49 88888.00 2002-06-09 23:48:15.940 160 15747.06 545.20 57308.98 88888.00 2002-06-09 23:48:16.940 160 15748.36 545.20 57308.98 88888.00 2002-06-09 23:48:17.940 160 15747.45 545.08 57308.98 88888.00 2002-06-09 23:48:18.940 160 15747.06 545.58 57308.86 88888.00 2002-06-09 23:48:19.940 160 15747.19 544.96 57308.61 88888.00 2002-06-09 23:48:20.940 160 15746.93 545.45 57308.49 88888.00 2002-06-09 23:48:21.940 160 15747.06 545.70 57308.37 88888.00 2002-06-09 23:48:22.940 160 15746.80 544.71 57308.61 88888.00 2002-06-09 23:48:23.940 160 15747.06 545.20 57309.10 88888.00 2002-06-09 23:48:24.940 160 15746.67 544.96 57308.12 88888.00 2002-06-09 23:48:25.940 160 15746.02 545.08 57308.49 88888.00 2002-06-09 23:48:26.940 160 15746.02 544.96 57308.73 88888.00 2002-06-09 23:48:27.940 160 15745.89 545.20 57308.98 88888.00 2002-06-09 23:48:28.940 160 15745.89 544.83 57308.37 88888.00 2002-06-09 23:48:29.940 160 15746.28 544.83 57309.47 88888.00 2002-06-09 23:48:30.940 160 15745.63 544.59 57308.73 88888.00 2002-06-09 23:48:31.940 160 15746.54 545.20 57308.61 88888.00 2002-06-09 23:48:32.940 160 15745.63 544.96 57308.98 88888.00 2002-06-09 23:48:33.940 160 15745.63 544.59 57308.61 88888.00 2002-06-09 23:48:34.940 160 15744.72 544.59 57308.25 88888.00 2002-06-09 23:48:35.940 160 15744.20 544.96 57308.61 88888.00 2002-06-09 23:48:36.940 160 15744.33 544.71 57308.98 88888.00 2002-06-09 23:48:37.940 160 15743.81 544.34 57308.73 88888.00 2002-06-09 23:48:38.940 160 15744.07 544.59 57308.25 88888.00 2002-06-09 23:48:39.940 160 15743.42 545.58 57308.49 88888.00 2002-06-09 23:48:40.940 160 15743.29 544.71 57308.12 88888.00 2002-06-09 23:48:41.940 160 15743.42 544.59 57308.37 88888.00 2002-06-09 23:48:42.940 160 15743.16 545.20 57307.88 88888.00 2002-06-09 23:48:43.940 160 15742.90 544.46 57308.37 88888.00 2002-06-09 23:48:44.940 160 15743.42 544.59 57308.25 88888.00 2002-06-09 23:48:45.940 160 15743.29 544.96 57308.12 88888.00 2002-06-09 23:48:46.940 160 15742.38 544.96 57308.37 88888.00 2002-06-09 23:48:47.940 160 15741.99 544.96 57308.12 88888.00 2002-06-09 23:48:48.940 160 15741.99 543.97 57307.88 88888.00 2002-06-09 23:48:49.940 160 15741.99 544.34 57307.76 88888.00 2002-06-09 23:48:50.940 160 15741.99 543.35 57308.73 88888.00 2002-06-09 23:48:51.940 160 15741.60 544.34 57307.88 88888.00 2002-06-09 23:48:52.940 160 15741.08 544.46 57307.02 88888.00 2002-06-09 23:48:53.940 160 15741.21 544.21 57307.51 88888.00 2002-06-09 23:48:54.940 160 15741.08 543.84 57307.51 88888.00 2002-06-09 23:48:55.940 160 15740.04 543.84 57307.63 88888.00 2002-06-09 23:48:56.940 160 15740.95 544.34 57307.27 88888.00 2002-06-09 23:48:57.940 160 15741.73 543.47 57307.02 88888.00 2002-06-09 23:48:58.940 160 15740.04 544.46 57307.39 88888.00 2002-06-09 23:48:59.940 160 15741.34 544.71 57306.78 88888.00 2002-06-09 23:49:00.940 160 15741.21 544.21 57307.14 88888.00 2002-06-09 23:49:01.940 160 15741.60 544.46 57307.14 88888.00 2002-06-09 23:49:02.940 160 15740.82 544.71 57306.41 88888.00 2002-06-09 23:49:03.940 160 15741.21 544.59 57306.66 88888.00 2002-06-09 23:49:04.940 160 15741.60 544.09 57306.78 88888.00 2002-06-09 23:49:05.940 160 15741.60 544.46 57306.90 88888.00 2002-06-09 23:49:06.940 160 15741.73 544.09 57306.78 88888.00 2002-06-09 23:49:07.940 160 15741.47 544.71 57306.41 88888.00 2002-06-09 23:49:08.940 160 15742.25 545.08 57306.54 88888.00 2002-06-09 23:49:09.940 160 15742.12 545.08 57306.78 88888.00 2002-06-09 23:49:10.940 160 15741.34 544.59 57306.29 88888.00 2002-06-09 23:49:11.940 160 15742.25 545.33 57306.41 88888.00 2002-06-09 23:49:12.940 160 15742.25 545.58 57306.54 88888.00 2002-06-09 23:49:13.940 160 15741.99 545.33 57306.05 88888.00 2002-06-09 23:49:14.940 160 15742.51 545.33 57306.66 88888.00 2002-06-09 23:49:15.940 160 15743.16 545.45 57306.66 88888.00 2002-06-09 23:49:16.940 160 15741.99 545.08 57306.54 88888.00 2002-06-09 23:49:17.940 160 15742.51 545.58 57306.41 88888.00 2002-06-09 23:49:18.940 160 15743.42 544.71 57306.17 88888.00 2002-06-09 23:49:19.940 160 15743.03 545.20 57306.05 88888.00 2002-06-09 23:49:20.940 160 15742.64 545.45 57306.78 88888.00 2002-06-09 23:49:21.940 160 15744.72 545.20 57306.54 88888.00 2002-06-09 23:49:22.940 160 15744.07 545.58 57305.92 88888.00 2002-06-09 23:49:23.940 160 15743.94 545.08 57305.92 88888.00 2002-06-09 23:49:24.940 160 15745.37 545.70 57306.29 88888.00 2002-06-09 23:49:25.940 160 15745.24 546.20 57305.92 88888.00 2002-06-09 23:49:26.940 160 15744.85 545.20 57305.92 88888.00 2002-06-09 23:49:27.940 160 15744.98 545.95 57305.80 88888.00 2002-06-09 23:49:28.940 160 15744.85 545.33 57305.68 88888.00 2002-06-09 23:49:29.940 160 15744.59 545.08 57305.92 88888.00 2002-06-09 23:49:30.940 160 15745.24 545.08 57305.55 88888.00 2002-06-09 23:49:31.940 160 15744.33 545.33 57306.17 88888.00 2002-06-09 23:49:32.940 160 15744.85 545.95 57305.55 88888.00 2002-06-09 23:49:33.940 160 15744.98 545.58 57306.05 88888.00 2002-06-09 23:49:34.940 160 15744.98 545.95 57305.92 88888.00 2002-06-09 23:49:35.940 160 15744.33 545.95 57305.80 88888.00 2002-06-09 23:49:36.940 160 15743.81 545.70 57306.17 88888.00 2002-06-09 23:49:37.940 160 15745.11 546.32 57306.05 88888.00 2002-06-09 23:49:38.940 160 15745.11 546.20 57306.41 88888.00 2002-06-09 23:49:39.940 160 15745.37 545.70 57306.41 88888.00 2002-06-09 23:49:40.940 160 15744.98 545.58 57305.80 88888.00 2002-06-09 23:49:41.940 160 15745.11 545.08 57306.29 88888.00 2002-06-09 23:49:42.940 160 15745.11 545.82 57306.41 88888.00 2002-06-09 23:49:43.940 160 15744.85 545.82 57306.78 88888.00 2002-06-09 23:49:44.940 160 15745.76 545.95 57306.41 88888.00 2002-06-09 23:49:45.940 160 15745.63 545.45 57306.29 88888.00 2002-06-09 23:49:46.940 160 15745.24 546.20 57306.66 88888.00 2002-06-09 23:49:47.940 160 15744.85 546.57 57306.29 88888.00 2002-06-09 23:49:48.940 160 15744.85 546.32 57306.17 88888.00 2002-06-09 23:49:49.940 160 15744.59 545.58 57307.14 88888.00 2002-06-09 23:49:50.940 160 15744.72 545.58 57306.66 88888.00 2002-06-09 23:49:51.940 160 15744.33 546.07 57306.78 88888.00 2002-06-09 23:49:52.940 160 15744.59 545.33 57306.29 88888.00 2002-06-09 23:49:53.940 160 15744.85 546.69 57306.05 88888.00 2002-06-09 23:49:54.940 160 15744.46 545.82 57307.39 88888.00 2002-06-09 23:49:55.940 160 15744.33 546.07 57306.78 88888.00 2002-06-09 23:49:56.940 160 15744.07 545.95 57306.66 88888.00 2002-06-09 23:49:57.940 160 15744.46 545.45 57306.66 88888.00 2002-06-09 23:49:58.940 160 15743.81 545.70 57306.29 88888.00 2002-06-09 23:49:59.940 160 15744.20 545.20 57306.90 88888.00 2002-06-09 23:50:00.940 160 15744.46 546.44 57307.02 88888.00 2002-06-09 23:50:01.940 160 15743.55 545.95 57306.78 88888.00 2002-06-09 23:50:02.940 160 15744.46 545.82 57306.90 88888.00 2002-06-09 23:50:03.940 160 15744.33 545.95 57307.76 88888.00 2002-06-09 23:50:04.940 160 15744.20 546.32 57306.66 88888.00 2002-06-09 23:50:05.940 160 15743.81 545.82 57307.39 88888.00 2002-06-09 23:50:06.940 160 15744.46 545.58 57307.02 88888.00 2002-06-09 23:50:07.940 160 15744.20 545.58 57307.14 88888.00 2002-06-09 23:50:08.940 160 15744.85 545.58 57307.02 88888.00 2002-06-09 23:50:09.940 160 15744.59 546.07 57306.78 88888.00 2002-06-09 23:50:10.940 160 15744.59 546.07 57307.88 88888.00 2002-06-09 23:50:11.940 160 15744.59 545.70 57306.54 88888.00 2002-06-09 23:50:12.940 160 15744.98 545.58 57307.02 88888.00 2002-06-09 23:50:13.940 160 15744.46 545.82 57306.90 88888.00 2002-06-09 23:50:14.940 160 15744.85 545.58 57307.02 88888.00 2002-06-09 23:50:15.940 160 15744.72 546.20 57307.51 88888.00 2002-06-09 23:50:16.940 160 15744.98 545.82 57307.02 88888.00 2002-06-09 23:50:17.940 160 15744.59 546.57 57307.63 88888.00 2002-06-09 23:50:18.940 160 15744.72 545.82 57307.27 88888.00 2002-06-09 23:50:19.940 160 15744.85 546.69 57307.14 88888.00 2002-06-09 23:50:20.940 160 15744.98 546.20 57307.14 88888.00 2002-06-09 23:50:21.940 160 15745.24 545.95 57307.14 88888.00 2002-06-09 23:50:22.940 160 15745.89 546.32 57307.51 88888.00 2002-06-09 23:50:23.940 160 15745.37 546.44 57307.76 88888.00 2002-06-09 23:50:24.940 160 15744.85 546.32 57307.76 88888.00 2002-06-09 23:50:25.940 160 15744.98 546.44 57307.51 88888.00 2002-06-09 23:50:26.940 160 15744.59 546.81 57307.39 88888.00 2002-06-09 23:50:27.940 160 15744.59 545.45 57308.25 88888.00 2002-06-09 23:50:28.940 160 15744.98 546.57 57308.12 88888.00 2002-06-09 23:50:29.940 160 15744.85 545.95 57307.27 88888.00 2002-06-09 23:50:30.940 160 15745.63 545.82 57307.51 88888.00 2002-06-09 23:50:31.940 160 15745.24 546.44 57307.76 88888.00 2002-06-09 23:50:32.940 160 15745.89 546.94 57307.76 88888.00 2002-06-09 23:50:33.940 160 15745.89 546.94 57306.90 88888.00 2002-06-09 23:50:34.940 160 15745.37 546.57 57307.76 88888.00 2002-06-09 23:50:35.940 160 15745.63 546.69 57307.27 88888.00 2002-06-09 23:50:36.940 160 15745.63 546.69 57308.12 88888.00 2002-06-09 23:50:37.940 160 15745.89 546.44 57308.00 88888.00 2002-06-09 23:50:38.940 160 15744.98 547.31 57307.39 88888.00 2002-06-09 23:50:39.940 160 15745.24 546.69 57307.76 88888.00 2002-06-09 23:50:40.940 160 15746.02 546.44 57307.39 88888.00 2002-06-09 23:50:41.940 160 15744.98 546.44 57307.39 88888.00 2002-06-09 23:50:42.940 160 15745.11 546.94 57307.76 88888.00 2002-06-09 23:50:43.940 160 15745.24 545.70 57307.27 88888.00 2002-06-09 23:50:44.940 160 15745.37 546.44 57307.51 88888.00 2002-06-09 23:50:45.940 160 15744.98 545.95 57307.63 88888.00 2002-06-09 23:50:46.940 160 15744.72 546.32 57307.63 88888.00 2002-06-09 23:50:47.940 160 15745.50 546.57 57307.88 88888.00 2002-06-09 23:50:48.940 160 15744.72 546.69 57307.63 88888.00 2002-06-09 23:50:49.940 160 15745.50 545.33 57307.27 88888.00 2002-06-09 23:50:50.940 160 15745.37 546.20 57307.39 88888.00 2002-06-09 23:50:51.940 160 15745.24 545.58 57307.14 88888.00 2002-06-09 23:50:52.940 160 15744.98 545.82 57306.66 88888.00 2002-06-09 23:50:53.940 160 15744.98 545.95 57306.66 88888.00 2002-06-09 23:50:54.940 160 15744.98 545.20 57307.39 88888.00 2002-06-09 23:50:55.940 160 15745.37 545.33 57307.27 88888.00 2002-06-09 23:50:56.940 160 15745.37 545.58 57307.14 88888.00 2002-06-09 23:50:57.940 160 15744.85 545.33 57307.27 88888.00 2002-06-09 23:50:58.940 160 15744.72 545.45 57307.51 88888.00 2002-06-09 23:50:59.940 160 15745.37 545.70 57307.51 88888.00 2002-06-09 23:51:00.940 160 15745.37 545.33 57307.02 88888.00 2002-06-09 23:51:01.940 160 15745.50 544.96 57308.12 88888.00 2002-06-09 23:51:02.940 160 15746.15 545.20 57307.14 88888.00 2002-06-09 23:51:03.940 160 15745.50 545.20 57306.29 88888.00 2002-06-09 23:51:04.940 160 15745.50 545.70 57307.63 88888.00 2002-06-09 23:51:05.940 160 15745.50 544.71 57306.66 88888.00 2002-06-09 23:51:06.940 160 15745.63 545.58 57306.66 88888.00 2002-06-09 23:51:07.940 160 15746.15 545.45 57307.14 88888.00 2002-06-09 23:51:08.940 160 15746.28 545.33 57307.51 88888.00 2002-06-09 23:51:09.940 160 15745.50 545.08 57307.39 88888.00 2002-06-09 23:51:10.940 160 15746.54 545.58 57306.78 88888.00 2002-06-09 23:51:11.940 160 15746.28 545.08 57308.00 88888.00 2002-06-09 23:51:12.940 160 15746.54 545.20 57307.39 88888.00 2002-06-09 23:51:13.940 160 15745.63 544.83 57307.51 88888.00 2002-06-09 23:51:14.940 160 15746.41 545.70 57307.02 88888.00 2002-06-09 23:51:15.940 160 15746.15 545.20 57307.51 88888.00 2002-06-09 23:51:16.940 160 15746.54 545.08 57307.76 88888.00 2002-06-09 23:51:17.940 160 15746.93 545.08 57308.12 88888.00 2002-06-09 23:51:18.940 160 15746.80 545.08 57308.00 88888.00 2002-06-09 23:51:19.940 160 15746.80 544.83 57307.02 88888.00 2002-06-09 23:51:20.940 160 15746.54 545.08 57307.76 88888.00 2002-06-09 23:51:21.940 160 15746.93 544.71 57307.27 88888.00 2002-06-09 23:51:22.940 160 15747.45 544.96 57307.27 88888.00 2002-06-09 23:51:23.940 160 15747.71 544.96 57307.02 88888.00 2002-06-09 23:51:24.940 160 15747.45 544.46 57307.02 88888.00 2002-06-09 23:51:25.940 160 15747.19 544.71 57307.76 88888.00 2002-06-09 23:51:26.940 160 15747.84 545.95 57307.63 88888.00 2002-06-09 23:51:27.940 160 15747.84 544.83 57307.63 88888.00 2002-06-09 23:51:28.940 160 15747.84 545.58 57308.00 88888.00 2002-06-09 23:51:29.940 160 15747.97 544.96 57307.51 88888.00 2002-06-09 23:51:30.940 160 15747.97 545.08 57307.51 88888.00 2002-06-09 23:51:31.940 160 15748.23 545.20 57308.00 88888.00 2002-06-09 23:51:32.940 160 15748.23 545.08 57307.76 88888.00 2002-06-09 23:51:33.940 160 15748.36 545.45 57307.76 88888.00 2002-06-09 23:51:34.940 160 15748.23 545.20 57307.63 88888.00 2002-06-09 23:51:35.940 160 15748.36 545.33 57307.51 88888.00 2002-06-09 23:51:36.940 160 15748.49 545.45 57307.39 88888.00 2002-06-09 23:51:37.940 160 15748.49 545.95 57308.12 88888.00 2002-06-09 23:51:38.940 160 15748.75 546.44 57307.63 88888.00 2002-06-09 23:51:39.940 160 15749.40 545.70 57308.12 88888.00 2002-06-09 23:51:40.940 160 15748.36 545.20 57308.12 88888.00 2002-06-09 23:51:41.940 160 15748.49 545.95 57307.88 88888.00 2002-06-09 23:51:42.940 160 15748.62 544.96 57307.88 88888.00 2002-06-09 23:51:43.940 160 15748.23 545.70 57308.00 88888.00 2002-06-09 23:51:44.940 160 15749.40 544.83 57307.76 88888.00 2002-06-09 23:51:45.940 160 15749.27 545.33 57307.76 88888.00 2002-06-09 23:51:46.940 160 15749.53 544.96 57307.63 88888.00 2002-06-09 23:51:47.940 160 15749.40 544.71 57308.86 88888.00 2002-06-09 23:51:48.940 160 15748.88 544.96 57308.37 88888.00 2002-06-09 23:51:49.940 160 15748.88 545.08 57308.37 88888.00 2002-06-09 23:51:50.940 160 15749.14 544.83 57307.88 88888.00 2002-06-09 23:51:51.940 160 15749.14 545.58 57307.76 88888.00 2002-06-09 23:51:52.940 160 15748.75 545.45 57307.88 88888.00 2002-06-09 23:51:53.940 160 15749.14 545.58 57308.25 88888.00 2002-06-09 23:51:54.940 160 15748.23 545.58 57307.88 88888.00 2002-06-09 23:51:55.940 160 15749.27 545.08 57307.88 88888.00 2002-06-09 23:51:56.940 160 15749.53 545.70 57308.37 88888.00 2002-06-09 23:51:57.940 160 15749.40 545.33 57308.12 88888.00 2002-06-09 23:51:58.940 160 15749.53 545.70 57308.37 88888.00 2002-06-09 23:51:59.940 160 15749.27 545.33 57308.98 88888.00 2002-06-09 23:52:00.940 160 15748.88 545.82 57308.49 88888.00 2002-06-09 23:52:01.940 160 15749.53 545.58 57308.25 88888.00 2002-06-09 23:52:02.940 160 15749.14 545.33 57308.37 88888.00 2002-06-09 23:52:03.940 160 15749.27 544.96 57308.61 88888.00 2002-06-09 23:52:04.940 160 15750.05 545.45 57308.49 88888.00 2002-06-09 23:52:05.940 160 15748.75 545.82 57308.61 88888.00 2002-06-09 23:52:06.940 160 15749.14 545.08 57309.10 88888.00 2002-06-09 23:52:07.940 160 15748.88 545.95 57308.25 88888.00 2002-06-09 23:52:08.940 160 15749.14 545.20 57308.25 88888.00 2002-06-09 23:52:09.940 160 15750.18 545.45 57308.73 88888.00 2002-06-09 23:52:10.940 160 15749.79 545.95 57309.10 88888.00 2002-06-09 23:52:11.940 160 15749.40 544.83 57308.73 88888.00 2002-06-09 23:52:12.940 160 15749.40 545.20 57308.61 88888.00 2002-06-09 23:52:13.940 160 15749.27 545.45 57308.25 88888.00 2002-06-09 23:52:14.940 160 15749.79 545.45 57309.10 88888.00 2002-06-09 23:52:15.940 160 15749.27 545.58 57308.12 88888.00 2002-06-09 23:52:16.940 160 15749.27 544.96 57308.98 88888.00 2002-06-09 23:52:17.940 160 15749.92 545.58 57308.73 88888.00 2002-06-09 23:52:18.940 160 15749.01 545.45 57308.61 88888.00 2002-06-09 23:52:19.940 160 15748.75 545.45 57308.49 88888.00 2002-06-09 23:52:20.940 160 15749.14 545.20 57308.37 88888.00 2002-06-09 23:52:21.940 160 15748.62 545.82 57308.37 88888.00 2002-06-09 23:52:22.940 160 15749.14 545.33 57308.00 88888.00 2002-06-09 23:52:23.940 160 15749.27 545.58 57309.10 88888.00 2002-06-09 23:52:24.940 160 15749.40 545.82 57308.73 88888.00 2002-06-09 23:52:25.940 160 15748.49 545.82 57308.98 88888.00 2002-06-09 23:52:26.940 160 15748.75 545.58 57308.98 88888.00 2002-06-09 23:52:27.940 160 15749.40 546.20 57308.25 88888.00 2002-06-09 23:52:28.940 160 15749.14 546.20 57309.10 88888.00 2002-06-09 23:52:29.940 160 15749.27 545.95 57309.10 88888.00 2002-06-09 23:52:30.940 160 15749.92 545.58 57308.49 88888.00 2002-06-09 23:52:31.940 160 15749.66 545.20 57309.22 88888.00 2002-06-09 23:52:32.940 160 15749.79 545.70 57309.47 88888.00 2002-06-09 23:52:33.940 160 15749.40 545.82 57308.37 88888.00 2002-06-09 23:52:34.940 160 15749.92 545.82 57308.86 88888.00 2002-06-09 23:52:35.940 160 15750.05 545.08 57308.49 88888.00 2002-06-09 23:52:36.940 160 15750.70 545.08 57309.22 88888.00 2002-06-09 23:52:37.940 160 15749.79 545.08 57309.35 88888.00 2002-06-09 23:52:38.940 160 15749.01 544.71 57308.98 88888.00 2002-06-09 23:52:39.940 160 15749.66 545.20 57308.86 88888.00 2002-06-09 23:52:40.940 160 15750.31 545.08 57309.84 88888.00 2002-06-09 23:52:41.940 160 15749.92 545.70 57309.10 88888.00 2002-06-09 23:52:42.940 160 15749.53 545.45 57309.10 88888.00 2002-06-09 23:52:43.940 160 15750.18 545.70 57308.98 88888.00 2002-06-09 23:52:44.940 160 15750.57 544.96 57309.35 88888.00 2002-06-09 23:52:45.940 160 15750.44 545.70 57309.10 88888.00 2002-06-09 23:52:46.940 160 15750.18 545.08 57308.86 88888.00 2002-06-09 23:52:47.940 160 15749.40 545.82 57308.98 88888.00 2002-06-09 23:52:48.940 160 15749.79 545.20 57309.59 88888.00 2002-06-09 23:52:49.940 160 15749.92 545.33 57309.22 88888.00 2002-06-09 23:52:50.940 160 15749.01 545.58 57309.35 88888.00 2002-06-09 23:52:51.940 160 15749.79 545.20 57309.22 88888.00 2002-06-09 23:52:52.940 160 15749.92 545.95 57309.10 88888.00 2002-06-09 23:52:53.940 160 15750.18 545.58 57309.59 88888.00 2002-06-09 23:52:54.940 160 15750.44 545.08 57309.22 88888.00 2002-06-09 23:52:55.940 160 15750.18 544.83 57308.98 88888.00 2002-06-09 23:52:56.940 160 15750.31 546.20 57309.59 88888.00 2002-06-09 23:52:57.940 160 15750.18 545.58 57309.96 88888.00 2002-06-09 23:52:58.940 160 15751.09 544.71 57309.71 88888.00 2002-06-09 23:52:59.940 160 15750.83 545.95 57309.71 88888.00 2002-06-09 23:53:00.940 160 15750.70 545.70 57308.98 88888.00 2002-06-09 23:53:01.940 160 15751.09 545.45 57308.98 88888.00 2002-06-09 23:53:02.940 160 15750.96 545.08 57309.10 88888.00 2002-06-09 23:53:03.940 160 15750.96 545.20 57309.59 88888.00 2002-06-09 23:53:04.940 160 15750.96 544.96 57309.35 88888.00 2002-06-09 23:53:05.940 160 15750.05 545.33 57309.84 88888.00 2002-06-09 23:53:06.940 160 15749.92 545.20 57309.10 88888.00 2002-06-09 23:53:07.940 160 15751.09 545.70 57308.98 88888.00 2002-06-09 23:53:08.940 160 15750.70 545.70 57309.47 88888.00 2002-06-09 23:53:09.940 160 15750.05 544.83 57309.35 88888.00 2002-06-09 23:53:10.940 160 15750.18 545.58 57310.08 88888.00 2002-06-09 23:53:11.940 160 15749.79 544.96 57308.86 88888.00 2002-06-09 23:53:12.940 160 15749.79 545.58 57309.84 88888.00 2002-06-09 23:53:13.940 160 15749.27 545.20 57309.71 88888.00 2002-06-09 23:53:14.940 160 15749.66 545.58 57309.84 88888.00 2002-06-09 23:53:15.940 160 15749.53 545.20 57309.47 88888.00 2002-06-09 23:53:16.940 160 15749.01 544.96 57309.22 88888.00 2002-06-09 23:53:17.940 160 15749.53 544.96 57309.35 88888.00 2002-06-09 23:53:18.940 160 15749.27 545.20 57308.98 88888.00 2002-06-09 23:53:19.940 160 15749.27 544.96 57309.35 88888.00 2002-06-09 23:53:20.940 160 15749.53 545.58 57308.73 88888.00 2002-06-09 23:53:21.940 160 15748.49 545.70 57309.35 88888.00 2002-06-09 23:53:22.940 160 15748.88 545.20 57309.10 88888.00 2002-06-09 23:53:23.940 160 15749.14 545.70 57308.49 88888.00 2002-06-09 23:53:24.940 160 15747.71 545.70 57309.59 88888.00 2002-06-09 23:53:25.940 160 15747.58 544.96 57309.22 88888.00 2002-06-09 23:53:26.940 160 15747.45 545.82 57308.49 88888.00 2002-06-09 23:53:27.940 160 15747.71 545.20 57309.47 88888.00 2002-06-09 23:53:28.940 160 15747.45 545.70 57309.47 88888.00 2002-06-09 23:53:29.940 160 15746.80 545.33 57309.47 88888.00 2002-06-09 23:53:30.940 160 15747.32 545.33 57309.47 88888.00 2002-06-09 23:53:31.940 160 15747.19 545.95 57308.98 88888.00 2002-06-09 23:53:32.940 160 15746.80 545.82 57308.73 88888.00 2002-06-09 23:53:33.940 160 15746.67 545.45 57309.35 88888.00 2002-06-09 23:53:34.940 160 15747.19 545.70 57309.35 88888.00 2002-06-09 23:53:35.940 160 15746.67 546.07 57308.86 88888.00 2002-06-09 23:53:36.940 160 15746.93 545.45 57308.61 88888.00 2002-06-09 23:53:37.940 160 15746.28 545.58 57309.22 88888.00 2002-06-09 23:53:38.940 160 15746.15 545.08 57308.86 88888.00 2002-06-09 23:53:39.940 160 15745.50 546.20 57308.37 88888.00 2002-06-09 23:53:40.940 160 15746.15 545.82 57309.47 88888.00 2002-06-09 23:53:41.940 160 15746.02 545.58 57309.10 88888.00 2002-06-09 23:53:42.940 160 15744.98 545.33 57309.22 88888.00 2002-06-09 23:53:43.940 160 15745.76 544.83 57309.35 88888.00 2002-06-09 23:53:44.940 160 15744.98 545.70 57308.73 88888.00 2002-06-09 23:53:45.940 160 15745.50 545.33 57308.49 88888.00 2002-06-09 23:53:46.940 160 15745.50 545.82 57308.49 88888.00 2002-06-09 23:53:47.940 160 15745.11 545.95 57308.98 88888.00 2002-06-09 23:53:48.940 160 15744.59 545.45 57308.98 88888.00 2002-06-09 23:53:49.940 160 15744.72 545.45 57309.35 88888.00 2002-06-09 23:53:50.940 160 15745.11 544.96 57308.12 88888.00 2002-06-09 23:53:51.940 160 15744.59 544.96 57309.22 88888.00 2002-06-09 23:53:52.940 160 15743.81 544.96 57308.61 88888.00 2002-06-09 23:53:53.940 160 15745.24 544.96 57308.61 88888.00 2002-06-09 23:53:54.940 160 15744.46 545.33 57308.49 88888.00 2002-06-09 23:53:55.940 160 15743.94 544.71 57308.25 88888.00 2002-06-09 23:53:56.940 160 15744.07 544.96 57308.12 88888.00 2002-06-09 23:53:57.940 160 15744.33 544.96 57308.12 88888.00 2002-06-09 23:53:58.940 160 15744.59 545.20 57307.51 88888.00 2002-06-09 23:53:59.940 160 15744.85 544.83 57308.12 88888.00 2002-06-09 23:54:00.940 160 15744.98 544.83 57308.49 88888.00 2002-06-09 23:54:01.940 160 15745.24 544.96 57307.63 88888.00 2002-06-09 23:54:02.940 160 15743.68 545.58 57308.61 88888.00 2002-06-09 23:54:03.940 160 15744.46 545.58 57308.61 88888.00 2002-06-09 23:54:04.940 160 15744.20 545.08 57308.49 88888.00 2002-06-09 23:54:05.940 160 15744.98 545.45 57308.00 88888.00 2002-06-09 23:54:06.940 160 15744.85 544.34 57309.10 88888.00 2002-06-09 23:54:07.940 160 15745.11 544.83 57308.73 88888.00 2002-06-09 23:54:08.940 160 15744.59 544.96 57308.86 88888.00 2002-06-09 23:54:09.940 160 15744.85 545.58 57308.73 88888.00 2002-06-09 23:54:10.940 160 15745.37 545.33 57308.12 88888.00 2002-06-09 23:54:11.940 160 15745.63 544.71 57307.88 88888.00 2002-06-09 23:54:12.940 160 15744.85 545.20 57308.25 88888.00 2002-06-09 23:54:13.940 160 15745.50 545.33 57307.76 88888.00 2002-06-09 23:54:14.940 160 15745.89 545.33 57308.25 88888.00 2002-06-09 23:54:15.940 160 15744.72 545.33 57307.88 88888.00 2002-06-09 23:54:16.940 160 15745.24 545.45 57307.88 88888.00 2002-06-09 23:54:17.940 160 15745.50 545.08 57308.25 88888.00 2002-06-09 23:54:18.940 160 15745.63 545.58 57307.39 88888.00 2002-06-09 23:54:19.940 160 15745.89 545.33 57308.25 88888.00 2002-06-09 23:54:20.940 160 15746.15 544.71 57308.12 88888.00 2002-06-09 23:54:21.940 160 15746.41 545.08 57307.63 88888.00 2002-06-09 23:54:22.940 160 15745.76 545.08 57308.37 88888.00 2002-06-09 23:54:23.940 160 15746.67 545.20 57307.76 88888.00 2002-06-09 23:54:24.940 160 15746.15 545.82 57308.37 88888.00 2002-06-09 23:54:25.940 160 15746.41 545.33 57308.00 88888.00 2002-06-09 23:54:26.940 160 15745.76 544.83 57307.76 88888.00 2002-06-09 23:54:27.940 160 15746.28 545.08 57308.25 88888.00 2002-06-09 23:54:28.940 160 15746.67 544.96 57307.39 88888.00 2002-06-09 23:54:29.940 160 15746.28 545.33 57307.76 88888.00 2002-06-09 23:54:30.940 160 15747.06 545.20 57307.51 88888.00 2002-06-09 23:54:31.940 160 15746.54 544.59 57307.14 88888.00 2002-06-09 23:54:32.940 160 15746.93 544.34 57307.51 88888.00 2002-06-09 23:54:33.940 160 15746.54 544.34 57308.25 88888.00 2002-06-09 23:54:34.940 160 15746.93 544.46 57307.76 88888.00 2002-06-09 23:54:35.940 160 15747.32 545.08 57307.88 88888.00 2002-06-09 23:54:36.940 160 15746.41 544.71 57308.73 88888.00 2002-06-09 23:54:37.940 160 15747.84 545.33 57307.63 88888.00 2002-06-09 23:54:38.940 160 15747.06 544.09 57307.27 88888.00 2002-06-09 23:54:39.940 160 15747.58 545.20 57308.49 88888.00 2002-06-09 23:54:40.940 160 15747.19 545.20 57307.27 88888.00 2002-06-09 23:54:41.940 160 15748.10 543.84 57307.51 88888.00 2002-06-09 23:54:42.940 160 15747.71 544.71 57308.25 88888.00 2002-06-09 23:54:43.940 160 15747.32 545.20 57308.12 88888.00 2002-06-09 23:54:44.940 160 15747.45 545.58 57307.76 88888.00 2002-06-09 23:54:45.940 160 15747.45 544.71 57308.86 88888.00 2002-06-09 23:54:46.940 160 15747.45 544.83 57308.37 88888.00 2002-06-09 23:54:47.940 160 15748.62 544.83 57308.37 88888.00 2002-06-09 23:54:48.940 160 15747.71 545.08 57308.12 88888.00 2002-06-09 23:54:49.940 160 15747.97 544.83 57308.00 88888.00 2002-06-09 23:54:50.940 160 15747.97 544.83 57308.61 88888.00 2002-06-09 23:54:51.940 160 15748.36 545.33 57308.86 88888.00 2002-06-09 23:54:52.940 160 15748.49 545.33 57308.00 88888.00 2002-06-09 23:54:53.940 160 15747.58 544.59 57308.49 88888.00 2002-06-09 23:54:54.940 160 15748.36 545.33 57308.73 88888.00 2002-06-09 23:54:55.940 160 15747.71 545.58 57308.86 88888.00 2002-06-09 23:54:56.940 160 15748.10 544.96 57308.12 88888.00 2002-06-09 23:54:57.940 160 15748.36 545.45 57308.61 88888.00 2002-06-09 23:54:58.940 160 15748.36 545.58 57308.49 88888.00 2002-06-09 23:54:59.940 160 15748.36 544.96 57308.61 88888.00 2002-06-09 23:55:00.940 160 15748.23 545.58 57308.49 88888.00 2002-06-09 23:55:01.940 160 15748.49 545.33 57309.35 88888.00 2002-06-09 23:55:02.940 160 15748.75 545.08 57308.73 88888.00 2002-06-09 23:55:03.940 160 15748.10 545.45 57308.12 88888.00 2002-06-09 23:55:04.940 160 15747.58 544.96 57308.86 88888.00 2002-06-09 23:55:05.940 160 15748.49 544.96 57309.59 88888.00 2002-06-09 23:55:06.940 160 15748.75 544.96 57308.73 88888.00 2002-06-09 23:55:07.940 160 15748.23 545.82 57308.61 88888.00 2002-06-09 23:55:08.940 160 15748.49 545.58 57308.73 88888.00 2002-06-09 23:55:09.940 160 15747.97 544.96 57308.86 88888.00 2002-06-09 23:55:10.940 160 15747.84 545.45 57308.61 88888.00 2002-06-09 23:55:11.940 160 15748.23 545.45 57308.98 88888.00 2002-06-09 23:55:12.940 160 15748.75 545.82 57308.49 88888.00 2002-06-09 23:55:13.940 160 15748.36 545.45 57308.73 88888.00 2002-06-09 23:55:14.940 160 15747.71 545.82 57308.86 88888.00 2002-06-09 23:55:15.940 160 15747.97 545.20 57308.00 88888.00 2002-06-09 23:55:16.940 160 15748.23 545.20 57308.86 88888.00 2002-06-09 23:55:17.940 160 15747.84 545.58 57308.49 88888.00 2002-06-09 23:55:18.940 160 15748.23 545.70 57308.73 88888.00 2002-06-09 23:55:19.940 160 15748.36 545.20 57309.10 88888.00 2002-06-09 23:55:20.940 160 15747.84 545.70 57309.22 88888.00 2002-06-09 23:55:21.940 160 15747.97 545.58 57308.73 88888.00 2002-06-09 23:55:22.940 160 15746.93 545.58 57309.47 88888.00 2002-06-09 23:55:23.940 160 15747.45 545.45 57309.22 88888.00 2002-06-09 23:55:24.940 160 15748.49 546.07 57308.73 88888.00 2002-06-09 23:55:25.940 160 15747.84 545.58 57308.98 88888.00 2002-06-09 23:55:26.940 160 15747.71 545.70 57308.61 88888.00 2002-06-09 23:55:27.940 160 15747.84 546.20 57308.73 88888.00 2002-06-09 23:55:28.940 160 15747.58 545.95 57308.73 88888.00 2002-06-09 23:55:29.940 160 15748.10 546.57 57308.98 88888.00 2002-06-09 23:55:30.940 160 15747.32 546.20 57309.22 88888.00 2002-06-09 23:55:31.940 160 15747.19 546.44 57309.10 88888.00 2002-06-09 23:55:32.940 160 15747.32 546.20 57308.98 88888.00 2002-06-09 23:55:33.940 160 15746.80 546.20 57309.10 88888.00 2002-06-09 23:55:34.940 160 15747.84 547.06 57308.98 88888.00 2002-06-09 23:55:35.940 160 15746.54 546.69 57309.59 88888.00 2002-06-09 23:55:36.940 160 15746.54 546.32 57308.61 88888.00 2002-06-09 23:55:37.940 160 15746.54 546.69 57308.86 88888.00 2002-06-09 23:55:38.940 160 15746.41 546.32 57309.22 88888.00 2002-06-09 23:55:39.940 160 15746.54 546.07 57308.49 88888.00 2002-06-09 23:55:40.940 160 15746.67 546.32 57309.35 88888.00 2002-06-09 23:55:41.940 160 15746.28 546.57 57309.10 88888.00 2002-06-09 23:55:42.940 160 15746.28 546.32 57308.73 88888.00 2002-06-09 23:55:43.940 160 15746.54 546.81 57308.49 88888.00 2002-06-09 23:55:44.940 160 15746.54 546.07 57308.86 88888.00 2002-06-09 23:55:45.940 160 15746.15 546.20 57308.73 88888.00 2002-06-09 23:55:46.940 160 15746.28 546.81 57308.37 88888.00 2002-06-09 23:55:47.940 160 15745.89 545.95 57308.61 88888.00 2002-06-09 23:55:48.940 160 15745.63 547.06 57308.61 88888.00 2002-06-09 23:55:49.940 160 15746.02 546.57 57308.98 88888.00 2002-06-09 23:55:50.940 160 15746.41 546.81 57308.25 88888.00 2002-06-09 23:55:51.940 160 15746.54 545.95 57308.73 88888.00 2002-06-09 23:55:52.940 160 15745.63 546.57 57308.37 88888.00 2002-06-09 23:55:53.940 160 15745.89 546.20 57308.73 88888.00 2002-06-09 23:55:54.940 160 15745.37 546.32 57308.49 88888.00 2002-06-09 23:55:55.940 160 15746.15 546.69 57307.76 88888.00 2002-06-09 23:55:56.940 160 15745.76 546.81 57308.00 88888.00 2002-06-09 23:55:57.940 160 15745.37 546.69 57308.25 88888.00 2002-06-09 23:55:58.940 160 15745.63 546.32 57308.49 88888.00 2002-06-09 23:55:59.940 160 15745.63 547.06 57308.12 88888.00 2002-06-09 23:56:00.940 160 15745.63 546.69 57308.61 88888.00 2002-06-09 23:56:01.940 160 15745.11 546.44 57308.61 88888.00 2002-06-09 23:56:02.940 160 15745.37 546.57 57309.22 88888.00 2002-06-09 23:56:03.940 160 15744.85 546.32 57307.88 88888.00 2002-06-09 23:56:04.940 160 15745.11 546.57 57308.86 88888.00 2002-06-09 23:56:05.940 160 15745.89 546.32 57308.61 88888.00 2002-06-09 23:56:06.940 160 15744.59 546.20 57307.88 88888.00 2002-06-09 23:56:07.940 160 15745.37 546.32 57308.37 88888.00 2002-06-09 23:56:08.940 160 15745.37 545.82 57307.88 88888.00 2002-06-09 23:56:09.940 160 15745.11 545.95 57307.51 88888.00 2002-06-09 23:56:10.940 160 15744.20 546.44 57308.25 88888.00 2002-06-09 23:56:11.940 160 15744.59 546.44 57308.73 88888.00 2002-06-09 23:56:12.940 160 15744.59 545.82 57307.88 88888.00 2002-06-09 23:56:13.940 160 15744.20 545.95 57308.37 88888.00 2002-06-09 23:56:14.940 160 15744.59 545.95 57307.76 88888.00 2002-06-09 23:56:15.940 160 15744.07 546.44 57308.00 88888.00 2002-06-09 23:56:16.940 160 15743.94 546.69 57308.25 88888.00 2002-06-09 23:56:17.940 160 15744.07 546.20 57308.73 88888.00 2002-06-09 23:56:18.940 160 15743.94 546.07 57307.88 88888.00 2002-06-09 23:56:19.940 160 15744.72 546.44 57308.49 88888.00 2002-06-09 23:56:20.940 160 15743.81 545.95 57308.00 88888.00 2002-06-09 23:56:21.940 160 15744.07 546.81 57308.37 88888.00 2002-06-09 23:56:22.940 160 15743.81 546.20 57307.14 88888.00 2002-06-09 23:56:23.940 160 15743.81 545.82 57308.12 88888.00 2002-06-09 23:56:24.940 160 15743.81 546.07 57308.37 88888.00 2002-06-09 23:56:25.940 160 15743.29 545.70 57307.88 88888.00 2002-06-09 23:56:26.940 160 15743.68 545.95 57307.27 88888.00 2002-06-09 23:56:27.940 160 15744.07 545.58 57307.88 88888.00 2002-06-09 23:56:28.940 160 15743.68 545.58 57308.37 88888.00 2002-06-09 23:56:29.940 160 15743.81 546.07 57307.76 88888.00 2002-06-09 23:56:30.940 160 15743.68 546.32 57308.49 88888.00 2002-06-09 23:56:31.940 160 15743.29 545.08 57307.63 88888.00 2002-06-09 23:56:32.940 160 15744.07 546.20 57307.76 88888.00 2002-06-09 23:56:33.940 160 15743.94 545.33 57307.51 88888.00 2002-06-09 23:56:34.940 160 15743.94 545.58 57307.51 88888.00 2002-06-09 23:56:35.940 160 15744.46 545.58 57307.63 88888.00 2002-06-09 23:56:36.940 160 15743.55 546.07 57307.51 88888.00 2002-06-09 23:56:37.940 160 15744.20 545.20 57307.76 88888.00 2002-06-09 23:56:38.940 160 15743.55 545.20 57308.12 88888.00 2002-06-09 23:56:39.940 160 15744.07 544.96 57307.63 88888.00 2002-06-09 23:56:40.940 160 15744.46 544.96 57307.63 88888.00 2002-06-09 23:56:41.940 160 15744.07 544.96 57307.27 88888.00 2002-06-09 23:56:42.940 160 15744.07 545.70 57307.63 88888.00 2002-06-09 23:56:43.940 160 15743.94 544.83 57307.63 88888.00 2002-06-09 23:56:44.940 160 15743.94 545.33 57307.27 88888.00 2002-06-09 23:56:45.940 160 15745.11 544.71 57307.76 88888.00 2002-06-09 23:56:46.940 160 15744.59 544.71 57307.76 88888.00 2002-06-09 23:56:47.940 160 15744.33 544.34 57308.00 88888.00 2002-06-09 23:56:48.940 160 15745.11 544.59 57308.25 88888.00 2002-06-09 23:56:49.940 160 15744.33 545.45 57307.88 88888.00 2002-06-09 23:56:50.940 160 15745.37 544.83 57307.63 88888.00 2002-06-09 23:56:51.940 160 15744.98 544.59 57307.88 88888.00 2002-06-09 23:56:52.940 160 15745.37 545.33 57307.51 88888.00 2002-06-09 23:56:53.940 160 15746.02 544.59 57307.51 88888.00 2002-06-09 23:56:54.940 160 15745.11 544.71 57308.12 88888.00 2002-06-09 23:56:55.940 160 15746.54 545.45 57307.88 88888.00 2002-06-09 23:56:56.940 160 15746.02 545.20 57308.12 88888.00 2002-06-09 23:56:57.940 160 15746.02 545.70 57307.88 88888.00 2002-06-09 23:56:58.940 160 15746.02 545.45 57307.88 88888.00 2002-06-09 23:56:59.940 160 15746.67 545.33 57308.61 88888.00 2002-06-09 23:57:00.940 160 15746.41 546.07 57308.12 88888.00 2002-06-09 23:57:01.940 160 15746.93 546.07 57308.49 88888.00 2002-06-09 23:57:02.940 160 15746.93 545.45 57308.37 88888.00 2002-06-09 23:57:03.940 160 15747.06 545.20 57307.76 88888.00 2002-06-09 23:57:04.940 160 15747.32 546.69 57308.37 88888.00 2002-06-09 23:57:05.940 160 15747.97 546.44 57308.49 88888.00 2002-06-09 23:57:06.940 160 15747.71 546.07 57308.61 88888.00 2002-06-09 23:57:07.940 160 15747.84 546.69 57308.12 88888.00 2002-06-09 23:57:08.940 160 15748.62 547.19 57308.86 88888.00 2002-06-09 23:57:09.940 160 15748.10 546.44 57308.86 88888.00 2002-06-09 23:57:10.940 160 15748.49 545.70 57308.00 88888.00 2002-06-09 23:57:11.940 160 15748.49 546.44 57308.37 88888.00 2002-06-09 23:57:12.940 160 15748.49 546.69 57308.49 88888.00 2002-06-09 23:57:13.940 160 15748.62 547.43 57308.25 88888.00 2002-06-09 23:57:14.940 160 15748.36 546.57 57308.73 88888.00 2002-06-09 23:57:15.940 160 15747.71 546.20 57308.61 88888.00 2002-06-09 23:57:16.940 160 15747.45 546.57 57308.61 88888.00 2002-06-09 23:57:17.940 160 15747.84 547.31 57308.49 88888.00 2002-06-09 23:57:18.940 160 15747.71 547.06 57308.73 88888.00 2002-06-09 23:57:19.940 160 15747.45 546.81 57308.98 88888.00 2002-06-09 23:57:20.940 160 15747.06 546.81 57309.10 88888.00 2002-06-09 23:57:21.940 160 15747.45 546.69 57308.49 88888.00 2002-06-09 23:57:22.940 160 15747.06 547.81 57308.86 88888.00 2002-06-09 23:57:23.940 160 15747.58 547.31 57308.61 88888.00 2002-06-09 23:57:24.940 160 15747.06 546.32 57308.61 88888.00 2002-06-09 23:57:25.940 160 15746.93 547.31 57309.22 88888.00 2002-06-09 23:57:26.940 160 15746.28 546.94 57309.35 88888.00 2002-06-09 23:57:27.940 160 15745.63 547.06 57308.98 88888.00 2002-06-09 23:57:28.940 160 15745.63 546.94 57308.98 88888.00 2002-06-09 23:57:29.940 160 15745.76 546.57 57309.35 88888.00 2002-06-09 23:57:30.940 160 15745.37 547.19 57308.73 88888.00 2002-06-09 23:57:31.940 160 15745.76 547.93 57308.98 88888.00 2002-06-09 23:57:32.940 160 15745.50 546.20 57308.37 88888.00 2002-06-09 23:57:33.940 160 15746.02 546.94 57308.98 88888.00 2002-06-09 23:57:34.940 160 15745.50 547.31 57308.98 88888.00 2002-06-09 23:57:35.940 160 15744.98 546.57 57308.61 88888.00 2002-06-09 23:57:36.940 160 15745.24 547.68 57308.12 88888.00 2002-06-09 23:57:37.940 160 15745.11 546.94 57308.61 88888.00 2002-06-09 23:57:38.940 160 15745.24 546.69 57308.61 88888.00 2002-06-09 23:57:39.940 160 15744.20 546.94 57308.73 88888.00 2002-06-09 23:57:40.940 160 15744.59 547.68 57308.61 88888.00 2002-06-09 23:57:41.940 160 15743.42 547.06 57308.61 88888.00 2002-06-09 23:57:42.940 160 15744.33 547.19 57309.10 88888.00 2002-06-09 23:57:43.940 160 15744.72 547.43 57308.73 88888.00 2002-06-09 23:57:44.940 160 15743.94 546.81 57308.49 88888.00 2002-06-09 23:57:45.940 160 15743.81 547.19 57308.73 88888.00 2002-06-09 23:57:46.940 160 15743.29 547.31 57308.25 88888.00 2002-06-09 23:57:47.940 160 15743.03 546.44 57309.35 88888.00 2002-06-09 23:57:48.940 160 15743.03 547.06 57308.73 88888.00 2002-06-09 23:57:49.940 160 15742.51 547.43 57308.73 88888.00 2002-06-09 23:57:50.940 160 15742.51 546.81 57308.12 88888.00 2002-06-09 23:57:51.940 160 15742.25 546.94 57308.86 88888.00 2002-06-09 23:57:52.940 160 15742.90 547.43 57308.61 88888.00 2002-06-09 23:57:53.940 160 15742.25 546.69 57308.25 88888.00 2002-06-09 23:57:54.940 160 15741.86 546.69 57308.25 88888.00 2002-06-09 23:57:55.940 160 15742.64 547.19 57309.35 88888.00 2002-06-09 23:57:56.940 160 15742.64 547.19 57308.25 88888.00 2002-06-09 23:57:57.940 160 15741.99 547.56 57308.37 88888.00 2002-06-09 23:57:58.940 160 15741.86 546.81 57308.00 88888.00 2002-06-09 23:57:59.940 160 15741.86 546.94 57308.49 88888.00 2002-06-09 23:58:00.940 160 15741.99 546.94 57308.12 88888.00 2002-06-09 23:58:01.940 160 15742.25 547.56 57308.12 88888.00 2002-06-09 23:58:02.940 160 15742.25 547.06 57307.88 88888.00 2002-06-09 23:58:03.940 160 15742.77 546.69 57308.49 88888.00 2002-06-09 23:58:04.940 160 15742.12 546.81 57307.88 88888.00 2002-06-09 23:58:05.940 160 15742.90 547.31 57308.73 88888.00 2002-06-09 23:58:06.940 160 15743.16 547.68 57307.88 88888.00 2002-06-09 23:58:07.940 160 15742.77 546.69 57308.00 88888.00 2002-06-09 23:58:08.940 160 15742.90 547.06 57307.76 88888.00 2002-06-09 23:58:09.940 160 15742.90 546.94 57308.49 88888.00 2002-06-09 23:58:10.940 160 15742.51 547.56 57307.88 88888.00 2002-06-09 23:58:11.940 160 15742.12 546.44 57307.51 88888.00 2002-06-09 23:58:12.940 160 15743.16 547.31 57307.88 88888.00 2002-06-09 23:58:13.940 160 15742.25 546.69 57307.88 88888.00 2002-06-09 23:58:14.940 160 15741.86 546.94 57308.25 88888.00 2002-06-09 23:58:15.940 160 15742.64 547.06 57308.12 88888.00 2002-06-09 23:58:16.940 160 15742.25 547.06 57307.88 88888.00 2002-06-09 23:58:17.940 160 15742.90 546.57 57308.25 88888.00 2002-06-09 23:58:18.940 160 15742.64 546.94 57307.14 88888.00 2002-06-09 23:58:19.940 160 15742.64 546.07 57307.63 88888.00 2002-06-09 23:58:20.940 160 15742.12 547.06 57307.76 88888.00 2002-06-09 23:58:21.940 160 15741.86 546.81 57307.51 88888.00 2002-06-09 23:58:22.940 160 15742.51 546.57 57308.12 88888.00 2002-06-09 23:58:23.940 160 15742.77 546.81 57307.76 88888.00 2002-06-09 23:58:24.940 160 15742.90 546.44 57307.63 88888.00 2002-06-09 23:58:25.940 160 15743.29 546.32 57307.76 88888.00 2002-06-09 23:58:26.940 160 15744.07 546.20 57307.76 88888.00 2002-06-09 23:58:27.940 160 15743.94 546.94 57308.25 88888.00 2002-06-09 23:58:28.940 160 15743.68 546.81 57308.61 88888.00 2002-06-09 23:58:29.940 160 15744.20 546.81 57307.76 88888.00 2002-06-09 23:58:30.940 160 15744.59 546.94 57307.88 88888.00 2002-06-09 23:58:31.940 160 15744.46 546.81 57308.12 88888.00 2002-06-09 23:58:32.940 160 15744.72 546.44 57308.25 88888.00 2002-06-09 23:58:33.940 160 15744.98 545.95 57308.12 88888.00 2002-06-09 23:58:34.940 160 15746.28 546.57 57308.12 88888.00 2002-06-09 23:58:35.940 160 15745.50 546.81 57307.76 88888.00 2002-06-09 23:58:36.940 160 15746.15 546.81 57308.25 88888.00 2002-06-09 23:58:37.940 160 15745.89 546.94 57308.25 88888.00 2002-06-09 23:58:38.940 160 15745.63 546.69 57308.00 88888.00 2002-06-09 23:58:39.940 160 15745.89 546.94 57308.12 88888.00 2002-06-09 23:58:40.940 160 15747.19 547.06 57308.86 88888.00 2002-06-09 23:58:41.940 160 15746.54 546.57 57308.12 88888.00 2002-06-09 23:58:42.940 160 15747.19 546.69 57308.73 88888.00 2002-06-09 23:58:43.940 160 15747.06 546.69 57308.37 88888.00 2002-06-09 23:58:44.940 160 15747.19 545.95 57308.73 88888.00 2002-06-09 23:58:45.940 160 15747.71 546.81 57308.49 88888.00 2002-06-09 23:58:46.940 160 15748.10 545.95 57309.10 88888.00 2002-06-09 23:58:47.940 160 15747.45 546.94 57308.49 88888.00 2002-06-09 23:58:48.940 160 15748.23 546.81 57309.35 88888.00 2002-06-09 23:58:49.940 160 15747.45 546.57 57308.73 88888.00 2002-06-09 23:58:50.940 160 15746.80 547.43 57308.49 88888.00 2002-06-09 23:58:51.940 160 15747.84 546.44 57308.86 88888.00 2002-06-09 23:58:52.940 160 15747.58 546.94 57309.35 88888.00 2002-06-09 23:58:53.940 160 15748.23 546.81 57308.61 88888.00 2002-06-09 23:58:54.940 160 15747.84 547.43 57308.98 88888.00 2002-06-09 23:58:55.940 160 15747.58 546.44 57308.49 88888.00 2002-06-09 23:58:56.940 160 15747.45 546.94 57309.22 88888.00 2002-06-09 23:58:57.940 160 15747.32 547.31 57309.59 88888.00 2002-06-09 23:58:58.940 160 15747.45 547.56 57309.59 88888.00 2002-06-09 23:58:59.940 160 15747.32 548.18 57308.49 88888.00 2002-06-09 23:59:00.940 160 15747.97 547.56 57308.61 88888.00 2002-06-09 23:59:01.940 160 15747.32 547.81 57309.96 88888.00 2002-06-09 23:59:02.940 160 15747.71 547.93 57309.47 88888.00 2002-06-09 23:59:03.940 160 15746.80 548.05 57309.47 88888.00 2002-06-09 23:59:04.940 160 15747.71 547.43 57309.10 88888.00 2002-06-09 23:59:05.940 160 15747.71 547.93 57309.59 88888.00 2002-06-09 23:59:06.940 160 15746.93 548.18 57308.98 88888.00 2002-06-09 23:59:07.940 160 15746.80 547.81 57309.35 88888.00 2002-06-09 23:59:08.940 160 15747.32 547.56 57310.08 88888.00 2002-06-09 23:59:09.940 160 15747.06 546.81 57309.71 88888.00 2002-06-09 23:59:10.940 160 15746.93 546.94 57309.96 88888.00 2002-06-09 23:59:11.940 160 15747.32 546.94 57309.71 88888.00 2002-06-09 23:59:12.940 160 15747.06 547.56 57309.84 88888.00 2002-06-09 23:59:13.940 160 15747.32 547.43 57309.84 88888.00 2002-06-09 23:59:14.940 160 15746.93 546.81 57309.96 88888.00 2002-06-09 23:59:15.940 160 15746.15 547.31 57309.96 88888.00 2002-06-09 23:59:16.940 160 15746.93 546.94 57309.59 88888.00 2002-06-09 23:59:17.940 160 15746.02 547.68 57310.32 88888.00 2002-06-09 23:59:18.940 160 15746.41 546.94 57310.45 88888.00 2002-06-09 23:59:19.940 160 15746.15 547.31 57310.32 88888.00 2002-06-09 23:59:20.940 160 15746.80 546.81 57309.35 88888.00 2002-06-09 23:59:21.940 160 15746.93 547.56 57309.84 88888.00 2002-06-09 23:59:22.940 160 15746.80 547.56 57309.84 88888.00 2002-06-09 23:59:23.940 160 15746.80 547.81 57309.71 88888.00 2002-06-09 23:59:24.940 160 15747.06 548.18 57310.32 88888.00 2002-06-09 23:59:25.940 160 15746.80 547.56 57310.32 88888.00 2002-06-09 23:59:26.940 160 15747.32 547.81 57309.47 88888.00 2002-06-09 23:59:27.940 160 15746.67 547.93 57309.96 88888.00 2002-06-09 23:59:28.940 160 15747.45 548.42 57309.71 88888.00 2002-06-09 23:59:29.940 160 15746.93 548.18 57310.45 88888.00 2002-06-09 23:59:30.940 160 15746.54 547.43 57310.81 88888.00 2002-06-09 23:59:31.940 160 15746.80 548.05 57310.69 88888.00 2002-06-09 23:59:32.940 160 15746.54 548.05 57309.71 88888.00 2002-06-09 23:59:33.940 160 15746.54 548.05 57309.96 88888.00 2002-06-09 23:59:34.940 160 15746.28 548.30 57310.32 88888.00 2002-06-09 23:59:35.940 160 15745.76 547.68 57310.32 88888.00 2002-06-09 23:59:36.940 160 15745.63 548.67 57311.18 88888.00 2002-06-09 23:59:37.940 160 15745.37 548.30 57310.32 88888.00 2002-06-09 23:59:38.940 160 15746.02 548.18 57309.96 88888.00 2002-06-09 23:59:39.940 160 15745.89 547.56 57310.32 88888.00 2002-06-09 23:59:40.940 160 15745.11 548.30 57310.45 88888.00 2002-06-09 23:59:41.940 160 15744.98 547.81 57309.96 88888.00 2002-06-09 23:59:42.940 160 15744.20 548.18 57310.94 88888.00 2002-06-09 23:59:43.940 160 15743.68 548.05 57310.20 88888.00 2002-06-09 23:59:44.940 160 15743.94 546.94 57310.08 88888.00 2002-06-09 23:59:45.940 160 15743.42 547.43 57310.20 88888.00 2002-06-09 23:59:46.940 160 15743.29 547.06 57310.08 88888.00 2002-06-09 23:59:47.940 160 15742.64 547.19 57310.45 88888.00 2002-06-09 23:59:48.940 160 15742.77 547.81 57309.84 88888.00 2002-06-09 23:59:49.940 160 15742.38 548.05 57310.08 88888.00 2002-06-09 23:59:50.940 160 15742.64 547.68 57310.69 88888.00 2002-06-09 23:59:51.940 160 15742.25 547.19 57309.84 88888.00 2002-06-09 23:59:52.940 160 15742.90 546.81 57309.84 88888.00 2002-06-09 23:59:53.940 160 15741.60 547.31 57309.22 88888.00 2002-06-09 23:59:54.940 160 15742.51 546.44 57309.59 88888.00